通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 15分足(M15) 2015.01.02 09:00 - 2017.09.29 23:45 (2015.01.01 - 2017.09.30) |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2015.01.05 15:30 | sell limit | 1 | 0.49 | 119.897 | 120.283 | 0.000 | ||
2 | 2015.01.05 15:30 | sell limit | 2 | 0.49 | 119.897 | 120.283 | 0.000 | ||
3 | 2015.01.05 15:30 | sell limit | 3 | 0.49 | 119.897 | 120.283 | 0.000 | ||
4 | 2015.01.05 15:30 | sell | 1 | 0.49 | 119.897 | 120.283 | 0.000 | ||
5 | 2015.01.05 15:30 | sell | 2 | 0.49 | 119.897 | 120.283 | 0.000 | ||
6 | 2015.01.05 15:30 | sell | 3 | 0.49 | 119.897 | 120.283 | 0.000 | ||
7 | 2015.01.05 16:06 | close | 1 | 0.49 | 119.696 | 120.283 | 0.000 | 82.28 | 10082.28 |
8 | 2015.01.05 16:06 | modify | 3 | 0.49 | 119.897 | 119.897 | 0.000 | ||
9 | 2015.01.05 16:06 | modify | 2 | 0.49 | 119.897 | 119.897 | 0.000 | ||
10 | 2015.01.05 22:50 | close | 3 | 0.49 | 119.635 | 119.897 | 0.000 | 107.31 | 10189.59 |
11 | 2015.01.05 22:50 | close | 2 | 0.49 | 119.635 | 119.897 | 0.000 | 107.31 | 10296.90 |
12 | 2015.01.07 10:45 | buy limit | 4 | 0.83 | 119.073 | 118.838 | 0.000 | ||
13 | 2015.01.07 10:45 | buy limit | 5 | 0.83 | 119.073 | 118.838 | 0.000 | ||
14 | 2015.01.07 10:45 | buy limit | 6 | 0.83 | 119.073 | 118.838 | 0.000 | ||
15 | 2015.01.07 10:45 | buy | 4 | 0.83 | 119.073 | 118.838 | 0.000 | ||
16 | 2015.01.07 10:45 | buy | 5 | 0.83 | 119.073 | 118.838 | 0.000 | ||
17 | 2015.01.07 10:45 | buy | 6 | 0.83 | 119.073 | 118.838 | 0.000 | ||
18 | 2015.01.07 11:15 | sell limit | 7 | 0.47 | 118.931 | 119.331 | 0.000 | ||
19 | 2015.01.07 11:15 | sell limit | 8 | 0.47 | 118.931 | 119.331 | 0.000 | ||
20 | 2015.01.07 11:15 | sell limit | 9 | 0.48 | 118.931 | 119.331 | 0.000 | ||
21 | 2015.01.07 11:15 | sell | 7 | 0.47 | 118.931 | 119.331 | 0.000 | ||
22 | 2015.01.07 11:15 | sell | 8 | 0.47 | 118.931 | 119.331 | 0.000 | ||
23 | 2015.01.07 11:15 | sell | 9 | 0.48 | 118.931 | 119.331 | 0.000 | ||
24 | 2015.01.07 11:21 | s/l | 4 | 0.83 | 118.838 | 118.838 | 0.000 | -164.13 | 10132.77 |
25 | 2015.01.07 11:21 | s/l | 5 | 0.83 | 118.838 | 118.838 | 0.000 | -164.13 | 9968.64 |
26 | 2015.01.07 11:21 | s/l | 6 | 0.83 | 118.838 | 118.838 | 0.000 | -164.13 | 9804.51 |
27 | 2015.01.07 11:31 | close | 7 | 0.47 | 118.731 | 119.331 | 0.000 | 79.17 | 9883.68 |
28 | 2015.01.07 11:31 | modify | 9 | 0.48 | 118.931 | 118.931 | 0.000 | ||
29 | 2015.01.07 11:31 | modify | 8 | 0.47 | 118.931 | 118.931 | 0.000 | ||
30 | 2015.01.07 12:07 | s/l | 8 | 0.47 | 118.931 | 118.931 | 0.000 | 0.00 | 9883.68 |
31 | 2015.01.07 12:07 | s/l | 9 | 0.48 | 118.931 | 118.931 | 0.000 | 0.00 | 9883.68 |
32 | 2015.01.07 13:45 | buy limit | 10 | 0.46 | 119.088 | 118.688 | 0.000 | ||
33 | 2015.01.07 13:45 | buy limit | 11 | 0.47 | 119.088 | 118.688 | 0.000 | ||
34 | 2015.01.07 13:45 | buy limit | 12 | 0.47 | 119.088 | 118.688 | 0.000 | ||
35 | 2015.01.07 13:52 | buy | 10 | 0.46 | 119.088 | 118.688 | 0.000 | ||
36 | 2015.01.07 13:52 | buy | 11 | 0.47 | 119.088 | 118.688 | 0.000 | ||
37 | 2015.01.07 13:52 | buy | 12 | 0.47 | 119.088 | 118.688 | 0.000 | ||
38 | 2015.01.07 15:02 | close | 10 | 0.46 | 119.289 | 118.688 | 0.000 | 77.51 | 9961.19 |
39 | 2015.01.07 15:02 | modify | 12 | 0.47 | 119.088 | 119.088 | 0.000 | ||
40 | 2015.01.07 15:02 | modify | 11 | 0.47 | 119.088 | 119.088 | 0.000 | ||
41 | 2015.01.07 21:00 | close | 12 | 0.47 | 119.236 | 119.088 | 0.000 | 58.34 | 10019.53 |
42 | 2015.01.07 21:00 | close | 11 | 0.47 | 119.233 | 119.088 | 0.000 | 57.16 | 10076.69 |
43 | 2015.01.12 13:15 | buy limit | 13 | 0.97 | 119.224 | 119.028 | 0.000 | ||
44 | 2015.01.12 13:15 | buy limit | 14 | 0.97 | 119.224 | 119.028 | 0.000 | ||
45 | 2015.01.12 13:15 | buy limit | 15 | 0.98 | 119.224 | 119.028 | 0.000 | ||
46 | 2015.01.12 13:22 | buy | 13 | 0.97 | 119.224 | 119.028 | 0.000 | ||
47 | 2015.01.12 13:22 | buy | 14 | 0.97 | 119.224 | 119.028 | 0.000 | ||
48 | 2015.01.12 13:22 | buy | 15 | 0.98 | 119.224 | 119.028 | 0.000 | ||
49 | 2015.01.12 14:18 | s/l | 13 | 0.97 | 119.028 | 119.028 | 0.000 | -159.73 | 9916.96 |
50 | 2015.01.12 14:18 | s/l | 14 | 0.97 | 119.028 | 119.028 | 0.000 | -159.73 | 9757.23 |
51 | 2015.01.12 14:18 | s/l | 15 | 0.98 | 119.028 | 119.028 | 0.000 | -161.38 | 9595.85 |
52 | 2015.01.12 17:30 | sell limit | 16 | 0.45 | 118.402 | 118.802 | 0.000 | ||
53 | 2015.01.12 17:30 | sell limit | 17 | 0.45 | 118.402 | 118.802 | 0.000 | ||
54 | 2015.01.12 17:30 | sell limit | 18 | 0.46 | 118.402 | 118.802 | 0.000 | ||
55 | 2015.01.12 17:30 | sell | 16 | 0.45 | 118.402 | 118.802 | 0.000 | ||
56 | 2015.01.12 17:30 | sell | 17 | 0.45 | 118.402 | 118.802 | 0.000 | ||
57 | 2015.01.12 17:30 | sell | 18 | 0.46 | 118.402 | 118.802 | 0.000 | ||
58 | 2015.01.12 19:27 | close | 16 | 0.45 | 118.202 | 118.802 | 0.000 | 76.14 | 9671.99 |
59 | 2015.01.12 19:27 | modify | 18 | 0.46 | 118.402 | 118.402 | 0.000 | ||
60 | 2015.01.12 19:27 | modify | 17 | 0.45 | 118.402 | 118.402 | 0.000 | ||
61 | 2015.01.12 22:50 | close | 18 | 0.46 | 118.327 | 118.402 | 0.000 | 29.16 | 9701.15 |
62 | 2015.01.12 22:50 | close | 17 | 0.45 | 118.327 | 118.402 | 0.000 | 28.52 | 9729.67 |
63 | 2015.01.13 14:15 | buy limit | 19 | 0.46 | 118.526 | 118.126 | 0.000 | ||
64 | 2015.01.13 14:15 | buy limit | 20 | 0.46 | 118.526 | 118.126 | 0.000 | ||
65 | 2015.01.13 14:15 | buy limit | 21 | 0.46 | 118.526 | 118.126 | 0.000 | ||
66 | 2015.01.13 14:16 | buy | 19 | 0.46 | 118.526 | 118.126 | 0.000 | ||
67 | 2015.01.13 14:16 | buy | 20 | 0.46 | 118.526 | 118.126 | 0.000 | ||
68 | 2015.01.13 14:16 | buy | 21 | 0.46 | 118.526 | 118.126 | 0.000 | ||
69 | 2015.01.13 15:45 | sell limit | 22 | 0.88 | 118.422 | 118.629 | 0.000 | ||
70 | 2015.01.13 15:45 | sell limit | 23 | 0.88 | 118.422 | 118.629 | 0.000 | ||
71 | 2015.01.13 15:45 | sell limit | 24 | 0.88 | 118.422 | 118.629 | 0.000 | ||
72 | 2015.01.13 15:48 | sell | 22 | 0.88 | 118.422 | 118.629 | 0.000 | ||
73 | 2015.01.13 15:48 | sell | 23 | 0.88 | 118.422 | 118.629 | 0.000 | ||
74 | 2015.01.13 15:48 | sell | 24 | 0.88 | 118.422 | 118.629 | 0.000 | ||
75 | 2015.01.13 16:22 | s/l | 22 | 0.88 | 118.629 | 118.629 | 0.000 | -153.55 | 9576.12 |
76 | 2015.01.13 16:22 | s/l | 23 | 0.88 | 118.629 | 118.629 | 0.000 | -153.55 | 9422.57 |
77 | 2015.01.13 16:22 | s/l | 24 | 0.88 | 118.629 | 118.629 | 0.000 | -153.55 | 9269.02 |
78 | 2015.01.13 16:41 | close | 19 | 0.46 | 118.726 | 118.126 | 0.000 | 77.49 | 9346.51 |
79 | 2015.01.13 16:41 | modify | 21 | 0.46 | 118.526 | 118.526 | 0.000 | ||
80 | 2015.01.13 16:41 | modify | 20 | 0.46 | 118.526 | 118.526 | 0.000 | ||
81 | 2015.01.13 17:07 | s/l | 20 | 0.46 | 118.526 | 118.526 | 0.000 | 0.00 | 9346.51 |
82 | 2015.01.13 17:07 | s/l | 21 | 0.46 | 118.526 | 118.526 | 0.000 | 0.00 | 9346.51 |
83 | 2015.01.13 18:45 | sell limit | 25 | 0.44 | 118.127 | 118.527 | 0.000 | ||
84 | 2015.01.13 18:45 | sell limit | 26 | 0.44 | 118.127 | 118.527 | 0.000 | ||
85 | 2015.01.13 18:45 | sell limit | 27 | 0.45 | 118.127 | 118.527 | 0.000 | ||
86 | 2015.01.13 18:45 | sell | 25 | 0.44 | 118.127 | 118.527 | 0.000 | ||
87 | 2015.01.13 18:45 | sell | 26 | 0.44 | 118.127 | 118.527 | 0.000 | ||
88 | 2015.01.13 18:45 | sell | 27 | 0.45 | 118.127 | 118.527 | 0.000 | ||
89 | 2015.01.13 19:37 | close | 25 | 0.44 | 117.926 | 118.527 | 0.000 | 75.00 | 9421.51 |
90 | 2015.01.13 19:37 | modify | 27 | 0.45 | 118.127 | 118.127 | 0.000 | ||
91 | 2015.01.13 19:37 | modify | 26 | 0.44 | 118.127 | 118.127 | 0.000 | ||
92 | 2015.01.13 22:50 | close | 27 | 0.45 | 117.863 | 118.127 | 0.000 | 100.79 | 9522.30 |
93 | 2015.01.13 22:50 | close | 26 | 0.44 | 117.863 | 118.127 | 0.000 | 98.56 | 9620.86 |
94 | 2015.01.15 12:30 | sell limit | 28 | 0.45 | 116.984 | 117.384 | 0.000 | ||
95 | 2015.01.15 12:30 | sell limit | 29 | 0.46 | 116.984 | 117.384 | 0.000 | ||
96 | 2015.01.15 12:30 | sell limit | 30 | 0.46 | 116.984 | 117.384 | 0.000 | ||
97 | 2015.01.15 13:45 | delete | 30 | 0.46 | 116.984 | 117.384 | 0.000 | ||
98 | 2015.01.15 13:45 | delete | 29 | 0.46 | 116.984 | 117.384 | 0.000 | ||
99 | 2015.01.15 13:45 | delete | 28 | 0.45 | 116.984 | 117.384 | 0.000 | ||
100 | 2015.01.16 17:00 | buy limit | 31 | 0.45 | 117.039 | 116.639 | 0.000 | ||
101 | 2015.01.16 17:00 | buy limit | 32 | 0.46 | 117.039 | 116.639 | 0.000 | ||
102 | 2015.01.16 17:00 | buy limit | 33 | 0.46 | 117.039 | 116.639 | 0.000 | ||
103 | 2015.01.16 18:15 | delete | 33 | 0.46 | 117.039 | 116.639 | 0.000 | ||
104 | 2015.01.16 18:15 | delete | 32 | 0.46 | 117.039 | 116.639 | 0.000 | ||
105 | 2015.01.16 18:15 | delete | 31 | 0.45 | 117.039 | 116.639 | 0.000 | ||
106 | 2015.01.22 12:00 | sell limit | 34 | 0.69 | 117.678 | 117.940 | 0.000 | ||
107 | 2015.01.22 12:00 | sell limit | 35 | 0.70 | 117.678 | 117.940 | 0.000 | ||
108 | 2015.01.22 12:00 | sell limit | 36 | 0.70 | 117.678 | 117.940 | 0.000 | ||
109 | 2015.01.22 12:00 | sell | 34 | 0.69 | 117.678 | 117.940 | 0.000 | ||
110 | 2015.01.22 12:00 | sell | 35 | 0.70 | 117.678 | 117.940 | 0.000 | ||
111 | 2015.01.22 12:00 | sell | 36 | 0.70 | 117.678 | 117.940 | 0.000 | ||
112 | 2015.01.22 14:29 | close | 34 | 0.69 | 117.478 | 117.940 | 0.000 | 117.47 | 9738.33 |
113 | 2015.01.22 14:29 | modify | 36 | 0.70 | 117.678 | 117.678 | 0.000 | ||
114 | 2015.01.22 14:29 | modify | 35 | 0.70 | 117.678 | 117.678 | 0.000 | ||
115 | 2015.01.22 14:52 | s/l | 35 | 0.70 | 117.678 | 117.678 | 0.000 | 0.00 | 9738.33 |
116 | 2015.01.22 14:52 | s/l | 36 | 0.70 | 117.678 | 117.678 | 0.000 | 0.00 | 9738.33 |
117 | 2015.01.22 20:30 | buy limit | 37 | 0.52 | 118.219 | 117.871 | 0.000 | ||
118 | 2015.01.22 20:30 | buy limit | 38 | 0.53 | 118.219 | 117.871 | 0.000 | ||
119 | 2015.01.22 20:30 | buy limit | 39 | 0.53 | 118.219 | 117.871 | 0.000 | ||
120 | 2015.01.22 20:35 | buy | 37 | 0.52 | 118.219 | 117.871 | 0.000 | ||
121 | 2015.01.22 20:35 | buy | 38 | 0.53 | 118.219 | 117.871 | 0.000 | ||
122 | 2015.01.22 20:35 | buy | 39 | 0.53 | 118.219 | 117.871 | 0.000 | ||
123 | 2015.01.22 22:05 | close | 37 | 0.52 | 118.419 | 117.871 | 0.000 | 87.82 | 9826.15 |
124 | 2015.01.22 22:05 | modify | 39 | 0.53 | 118.219 | 118.219 | 0.000 | ||
125 | 2015.01.22 22:05 | modify | 38 | 0.53 | 118.219 | 118.219 | 0.000 | ||
126 | 2015.01.22 22:50 | close | 39 | 0.53 | 118.602 | 118.219 | 0.000 | 171.15 | 9997.30 |
127 | 2015.01.22 22:50 | close | 38 | 0.53 | 118.602 | 118.219 | 0.000 | 171.15 | 10168.45 |
128 | 2015.01.23 14:45 | sell limit | 40 | 0.63 | 118.176 | 118.482 | 0.000 | ||
129 | 2015.01.23 14:45 | sell limit | 41 | 0.63 | 118.176 | 118.482 | 0.000 | ||
130 | 2015.01.23 14:45 | sell limit | 42 | 0.63 | 118.176 | 118.482 | 0.000 | ||
131 | 2015.01.23 14:45 | sell | 40 | 0.63 | 118.176 | 118.482 | 0.000 | ||
132 | 2015.01.23 14:45 | sell | 41 | 0.63 | 118.176 | 118.482 | 0.000 | ||
133 | 2015.01.23 14:45 | sell | 42 | 0.63 | 118.176 | 118.482 | 0.000 | ||
134 | 2015.01.23 15:06 | close | 40 | 0.63 | 117.975 | 118.482 | 0.000 | 107.34 | 10275.79 |
135 | 2015.01.23 15:06 | modify | 42 | 0.63 | 118.176 | 118.176 | 0.000 | ||
136 | 2015.01.23 15:06 | modify | 41 | 0.63 | 118.176 | 118.176 | 0.000 | ||
137 | 2015.01.23 15:35 | s/l | 41 | 0.63 | 118.176 | 118.176 | 0.000 | 0.00 | 10275.79 |
138 | 2015.01.23 15:35 | s/l | 42 | 0.63 | 118.176 | 118.176 | 0.000 | 0.00 | 10275.79 |
139 | 2015.01.26 10:30 | buy limit | 43 | 0.80 | 118.197 | 117.954 | 0.000 | ||
140 | 2015.01.26 10:30 | buy limit | 44 | 0.80 | 118.197 | 117.954 | 0.000 | ||
141 | 2015.01.26 10:30 | buy limit | 45 | 0.80 | 118.197 | 117.954 | 0.000 | ||
142 | 2015.01.26 10:30 | buy | 43 | 0.80 | 118.197 | 117.954 | 0.000 | ||
143 | 2015.01.26 10:30 | buy | 44 | 0.80 | 118.197 | 117.954 | 0.000 | ||
144 | 2015.01.26 10:30 | buy | 45 | 0.80 | 118.197 | 117.954 | 0.000 | ||
145 | 2015.01.26 12:00 | close | 45 | 0.80 | 118.089 | 117.954 | 0.000 | -73.17 | 10202.62 |
146 | 2015.01.26 12:00 | close | 44 | 0.80 | 118.088 | 117.954 | 0.000 | -73.84 | 10128.78 |
147 | 2015.01.26 12:00 | close | 43 | 0.80 | 118.088 | 117.954 | 0.000 | -73.84 | 10054.94 |
148 | 2015.01.28 11:15 | sell limit | 46 | 0.48 | 117.675 | 118.066 | 0.000 | ||
149 | 2015.01.28 11:15 | sell limit | 47 | 0.49 | 117.675 | 118.066 | 0.000 | ||
150 | 2015.01.28 11:15 | sell limit | 48 | 0.49 | 117.675 | 118.066 | 0.000 | ||
151 | 2015.01.28 11:15 | sell | 46 | 0.48 | 117.675 | 118.066 | 0.000 | ||
152 | 2015.01.28 11:15 | sell | 47 | 0.49 | 117.675 | 118.066 | 0.000 | ||
153 | 2015.01.28 11:15 | sell | 48 | 0.49 | 117.675 | 118.066 | 0.000 | ||
154 | 2015.01.28 21:30 | close | 46 | 0.48 | 117.474 | 118.066 | 0.000 | 82.13 | 10137.07 |
155 | 2015.01.28 21:30 | modify | 48 | 0.49 | 117.675 | 117.675 | 0.000 | ||
156 | 2015.01.28 21:30 | modify | 47 | 0.49 | 117.675 | 117.675 | 0.000 | ||
157 | 2015.01.28 21:45 | s/l | 47 | 0.49 | 117.675 | 117.675 | 0.000 | 0.00 | 10137.07 |
158 | 2015.01.28 21:45 | s/l | 48 | 0.49 | 117.675 | 117.675 | 0.000 | 0.00 | 10137.07 |
159 | 2015.01.29 12:45 | buy limit | 49 | 0.79 | 117.923 | 117.682 | 0.000 | ||
160 | 2015.01.29 12:45 | buy limit | 50 | 0.79 | 117.923 | 117.682 | 0.000 | ||
161 | 2015.01.29 12:45 | buy limit | 51 | 0.80 | 117.923 | 117.682 | 0.000 | ||
162 | 2015.01.29 12:46 | buy | 49 | 0.79 | 117.923 | 117.682 | 0.000 | ||
163 | 2015.01.29 12:46 | buy | 50 | 0.79 | 117.923 | 117.682 | 0.000 | ||
164 | 2015.01.29 12:46 | buy | 51 | 0.80 | 117.923 | 117.682 | 0.000 | ||
165 | 2015.01.29 14:05 | close | 49 | 0.79 | 118.124 | 117.682 | 0.000 | 134.43 | 10271.50 |
166 | 2015.01.29 14:05 | modify | 51 | 0.80 | 117.923 | 117.923 | 0.000 | ||
167 | 2015.01.29 14:05 | modify | 50 | 0.79 | 117.923 | 117.923 | 0.000 | ||
168 | 2015.01.29 15:13 | s/l | 50 | 0.79 | 117.923 | 117.923 | 0.000 | 0.00 | 10271.50 |
169 | 2015.01.29 15:13 | s/l | 51 | 0.80 | 117.923 | 117.923 | 0.000 | 0.00 | 10271.50 |
170 | 2015.02.02 11:15 | buy limit | 52 | 1.04 | 117.692 | 117.506 | 0.000 | ||
171 | 2015.02.02 11:15 | buy limit | 53 | 1.05 | 117.692 | 117.506 | 0.000 | ||
172 | 2015.02.02 11:15 | buy limit | 54 | 1.05 | 117.692 | 117.506 | 0.000 | ||
173 | 2015.02.02 11:16 | buy | 52 | 1.04 | 117.692 | 117.506 | 0.000 | ||
174 | 2015.02.02 11:16 | buy | 53 | 1.05 | 117.692 | 117.506 | 0.000 | ||
175 | 2015.02.02 11:16 | buy | 54 | 1.05 | 117.692 | 117.506 | 0.000 | ||
176 | 2015.02.02 12:15 | sell limit | 55 | 0.47 | 117.590 | 117.990 | 0.000 | ||
177 | 2015.02.02 12:15 | sell limit | 56 | 0.47 | 117.590 | 117.990 | 0.000 | ||
178 | 2015.02.02 12:15 | sell limit | 57 | 0.48 | 117.590 | 117.990 | 0.000 | ||
179 | 2015.02.02 12:15 | sell | 55 | 0.47 | 117.590 | 117.990 | 0.000 | ||
180 | 2015.02.02 12:15 | sell | 56 | 0.47 | 117.590 | 117.990 | 0.000 | ||
181 | 2015.02.02 12:15 | sell | 57 | 0.48 | 117.590 | 117.990 | 0.000 | ||
182 | 2015.02.02 17:00 | s/l | 52 | 1.04 | 117.506 | 117.506 | 0.000 | -164.62 | 10106.88 |
183 | 2015.02.02 17:00 | s/l | 53 | 1.05 | 117.506 | 117.506 | 0.000 | -166.20 | 9940.68 |
184 | 2015.02.02 17:00 | s/l | 54 | 1.05 | 117.506 | 117.506 | 0.000 | -166.20 | 9774.48 |
185 | 2015.02.02 17:00 | close | 55 | 0.47 | 117.390 | 117.990 | 0.000 | 80.07 | 9854.55 |
186 | 2015.02.02 17:00 | modify | 57 | 0.48 | 117.590 | 117.590 | 0.000 | ||
187 | 2015.02.02 17:00 | modify | 56 | 0.47 | 117.590 | 117.590 | 0.000 | ||
188 | 2015.02.02 17:01 | close | 56 | 0.47 | 117.362 | 117.590 | 0.000 | 91.31 | 9945.86 |
189 | 2015.02.02 22:45 | close | 57 | 0.48 | 117.472 | 117.590 | 0.000 | 48.22 | 9994.08 |
190 | 2015.02.03 16:15 | buy limit | 58 | 0.56 | 117.635 | 117.299 | 0.000 | ||
191 | 2015.02.03 16:15 | buy limit | 59 | 0.56 | 117.635 | 117.299 | 0.000 | ||
192 | 2015.02.03 16:15 | buy limit | 60 | 0.57 | 117.635 | 117.299 | 0.000 | ||
193 | 2015.02.03 16:15 | buy | 58 | 0.56 | 117.635 | 117.299 | 0.000 | ||
194 | 2015.02.03 16:15 | buy | 59 | 0.56 | 117.635 | 117.299 | 0.000 | ||
195 | 2015.02.03 16:15 | buy | 60 | 0.57 | 117.635 | 117.299 | 0.000 | ||
196 | 2015.02.03 19:45 | close | 60 | 0.57 | 117.321 | 117.299 | 0.000 | -152.56 | 9841.52 |
197 | 2015.02.03 19:45 | close | 59 | 0.56 | 117.318 | 117.299 | 0.000 | -151.32 | 9690.20 |
198 | 2015.02.03 19:45 | close | 58 | 0.56 | 117.318 | 117.299 | 0.000 | -151.32 | 9538.88 |
199 | 2015.02.03 20:45 | sell limit | 61 | 0.69 | 117.289 | 117.550 | 0.000 | ||
200 | 2015.02.03 20:45 | sell limit | 62 | 0.69 | 117.289 | 117.550 | 0.000 | ||
201 | 2015.02.03 20:45 | sell limit | 63 | 0.70 | 117.289 | 117.550 | 0.000 | ||
202 | 2015.02.03 20:45 | sell | 61 | 0.69 | 117.289 | 117.550 | 0.000 | ||
203 | 2015.02.03 20:45 | sell | 62 | 0.69 | 117.289 | 117.550 | 0.000 | ||
204 | 2015.02.03 20:45 | sell | 63 | 0.70 | 117.289 | 117.550 | 0.000 | ||
205 | 2015.02.03 21:55 | s/l | 61 | 0.69 | 117.550 | 117.550 | 0.000 | -153.20 | 9385.68 |
206 | 2015.02.03 21:55 | s/l | 62 | 0.69 | 117.550 | 117.550 | 0.000 | -153.20 | 9232.48 |
207 | 2015.02.03 21:55 | s/l | 63 | 0.70 | 117.550 | 117.550 | 0.000 | -155.42 | 9077.06 |
208 | 2015.02.04 11:30 | sell limit | 64 | 0.83 | 117.337 | 117.543 | 0.000 | ||
209 | 2015.02.04 11:30 | sell limit | 65 | 0.84 | 117.337 | 117.543 | 0.000 | ||
210 | 2015.02.04 11:30 | sell limit | 66 | 0.84 | 117.337 | 117.543 | 0.000 | ||
211 | 2015.02.04 11:30 | sell | 64 | 0.83 | 117.337 | 117.543 | 0.000 | ||
212 | 2015.02.04 11:30 | sell | 65 | 0.84 | 117.337 | 117.543 | 0.000 | ||
213 | 2015.02.04 11:30 | sell | 66 | 0.84 | 117.337 | 117.543 | 0.000 | ||
214 | 2015.02.04 15:17 | s/l | 64 | 0.83 | 117.543 | 117.543 | 0.000 | -145.46 | 8931.60 |
215 | 2015.02.04 15:17 | s/l | 65 | 0.84 | 117.543 | 117.543 | 0.000 | -147.21 | 8784.39 |
216 | 2015.02.04 15:17 | s/l | 66 | 0.84 | 117.543 | 117.543 | 0.000 | -147.21 | 8637.18 |
217 | 2015.02.04 19:15 | buy limit | 67 | 0.88 | 117.591 | 117.406 | 0.000 | ||
218 | 2015.02.04 19:15 | buy limit | 68 | 0.89 | 117.591 | 117.406 | 0.000 | ||
219 | 2015.02.04 19:15 | buy limit | 69 | 0.89 | 117.591 | 117.406 | 0.000 | ||
220 | 2015.02.04 19:15 | buy | 67 | 0.88 | 117.591 | 117.406 | 0.000 | ||
221 | 2015.02.04 19:15 | buy | 68 | 0.89 | 117.591 | 117.406 | 0.000 | ||
222 | 2015.02.04 19:15 | buy | 69 | 0.89 | 117.591 | 117.406 | 0.000 | ||
223 | 2015.02.04 20:11 | s/l | 67 | 0.88 | 117.406 | 117.406 | 0.000 | -138.67 | 8498.51 |
224 | 2015.02.04 20:11 | s/l | 68 | 0.89 | 117.406 | 117.406 | 0.000 | -140.24 | 8358.27 |
225 | 2015.02.04 20:11 | s/l | 69 | 0.89 | 117.406 | 117.406 | 0.000 | -140.24 | 8218.03 |
226 | 2015.02.05 15:45 | buy limit | 70 | 1.07 | 117.414 | 117.269 | 0.000 | ||
227 | 2015.02.05 15:45 | buy limit | 71 | 1.07 | 117.414 | 117.269 | 0.000 | ||
228 | 2015.02.05 15:45 | buy limit | 72 | 1.08 | 117.414 | 117.269 | 0.000 | ||
229 | 2015.02.05 15:47 | buy | 70 | 1.07 | 117.414 | 117.269 | 0.000 | ||
230 | 2015.02.05 15:47 | buy | 71 | 1.07 | 117.414 | 117.269 | 0.000 | ||
231 | 2015.02.05 15:47 | buy | 72 | 1.08 | 117.414 | 117.269 | 0.000 | ||
232 | 2015.02.05 19:56 | s/l | 70 | 1.07 | 117.269 | 117.269 | 0.000 | -132.30 | 8085.73 |
233 | 2015.02.05 19:56 | s/l | 71 | 1.07 | 117.269 | 117.269 | 0.000 | -132.30 | 7953.43 |
234 | 2015.02.05 19:56 | s/l | 72 | 1.08 | 117.269 | 117.269 | 0.000 | -133.54 | 7819.89 |
235 | 2015.02.06 15:45 | buy limit | 73 | 0.37 | 118.241 | 117.841 | 0.000 | ||
236 | 2015.02.06 15:45 | buy limit | 74 | 0.37 | 118.241 | 117.841 | 0.000 | ||
237 | 2015.02.06 15:45 | buy limit | 75 | 0.37 | 118.241 | 117.841 | 0.000 | ||
238 | 2015.02.06 15:49 | buy | 73 | 0.37 | 118.241 | 117.841 | 0.000 | ||
239 | 2015.02.06 15:49 | buy | 74 | 0.37 | 118.241 | 117.841 | 0.000 | ||
240 | 2015.02.06 15:49 | buy | 75 | 0.37 | 118.241 | 117.841 | 0.000 | ||
241 | 2015.02.06 15:54 | close | 73 | 0.37 | 118.441 | 117.841 | 0.000 | 62.48 | 7882.37 |
242 | 2015.02.06 15:54 | modify | 75 | 0.37 | 118.241 | 118.241 | 0.000 | ||
243 | 2015.02.06 15:54 | modify | 74 | 0.37 | 118.241 | 118.241 | 0.000 | ||
244 | 2015.02.06 15:59 | close | 74 | 0.37 | 118.651 | 118.241 | 0.000 | 127.85 | 8010.22 |
245 | 2015.02.06 22:15 | close | 75 | 0.37 | 118.985 | 118.241 | 0.000 | 231.36 | 8241.58 |
246 | 2015.02.12 11:45 | sell limit | 76 | 0.39 | 119.624 | 120.024 | 0.000 | ||
247 | 2015.02.12 11:45 | sell limit | 77 | 0.39 | 119.624 | 120.024 | 0.000 | ||
248 | 2015.02.12 11:45 | sell limit | 78 | 0.39 | 119.624 | 120.024 | 0.000 | ||
249 | 2015.02.12 11:45 | sell | 76 | 0.39 | 119.624 | 120.024 | 0.000 | ||
250 | 2015.02.12 11:45 | sell | 77 | 0.39 | 119.624 | 120.024 | 0.000 | ||
251 | 2015.02.12 11:45 | sell | 78 | 0.39 | 119.624 | 120.024 | 0.000 | ||
252 | 2015.02.12 15:30 | close | 76 | 0.39 | 119.414 | 120.024 | 0.000 | 68.58 | 8310.16 |
253 | 2015.02.12 15:30 | modify | 78 | 0.39 | 119.624 | 119.624 | 0.000 | ||
254 | 2015.02.12 15:30 | modify | 77 | 0.39 | 119.624 | 119.624 | 0.000 | ||
255 | 2015.02.12 22:50 | close | 78 | 0.39 | 118.870 | 119.624 | 0.000 | 247.38 | 8557.54 |
256 | 2015.02.12 22:50 | close | 77 | 0.39 | 118.870 | 119.624 | 0.000 | 247.38 | 8804.92 |
257 | 2015.02.17 11:30 | buy limit | 79 | 0.62 | 118.775 | 118.507 | 0.000 | ||
258 | 2015.02.17 11:30 | buy limit | 80 | 0.62 | 118.775 | 118.507 | 0.000 | ||
259 | 2015.02.17 11:30 | buy limit | 81 | 0.63 | 118.775 | 118.507 | 0.000 | ||
260 | 2015.02.17 11:30 | buy | 79 | 0.62 | 118.775 | 118.507 | 0.000 | ||
261 | 2015.02.17 11:30 | buy | 80 | 0.62 | 118.775 | 118.507 | 0.000 | ||
262 | 2015.02.17 11:30 | buy | 81 | 0.63 | 118.775 | 118.507 | 0.000 | ||
263 | 2015.02.17 15:45 | close | 81 | 0.63 | 118.694 | 118.507 | 0.000 | -42.99 | 8761.93 |
264 | 2015.02.17 15:45 | close | 80 | 0.62 | 118.693 | 118.507 | 0.000 | -42.83 | 8719.10 |
265 | 2015.02.17 15:45 | close | 79 | 0.62 | 118.693 | 118.507 | 0.000 | -42.83 | 8676.27 |
266 | 2015.02.19 15:15 | buy limit | 82 | 0.69 | 119.004 | 118.767 | 0.000 | ||
267 | 2015.02.19 15:15 | buy limit | 83 | 0.69 | 119.004 | 118.767 | 0.000 | ||
268 | 2015.02.19 15:15 | buy limit | 84 | 0.69 | 119.004 | 118.767 | 0.000 | ||
269 | 2015.02.19 16:30 | delete | 84 | 0.69 | 119.004 | 118.767 | 0.000 | ||
270 | 2015.02.19 16:30 | delete | 83 | 0.69 | 119.004 | 118.767 | 0.000 | ||
271 | 2015.02.19 16:30 | delete | 82 | 0.69 | 119.004 | 118.767 | 0.000 | ||
272 | 2015.02.23 18:15 | sell limit | 85 | 0.94 | 118.899 | 119.073 | 0.000 | ||
273 | 2015.02.23 18:15 | sell limit | 86 | 0.95 | 118.899 | 119.073 | 0.000 | ||
274 | 2015.02.23 18:15 | sell limit | 87 | 0.95 | 118.899 | 119.073 | 0.000 | ||
275 | 2015.02.23 18:17 | sell | 85 | 0.94 | 118.899 | 119.073 | 0.000 | ||
276 | 2015.02.23 18:17 | sell | 86 | 0.95 | 118.899 | 119.073 | 0.000 | ||
277 | 2015.02.23 18:17 | sell | 87 | 0.95 | 118.899 | 119.073 | 0.000 | ||
278 | 2015.02.23 22:50 | close | 87 | 0.95 | 118.839 | 119.073 | 0.000 | 47.96 | 8724.23 |
279 | 2015.02.23 22:50 | close | 86 | 0.95 | 118.839 | 119.073 | 0.000 | 47.96 | 8772.19 |
280 | 2015.02.23 22:50 | close | 85 | 0.94 | 118.839 | 119.073 | 0.000 | 47.46 | 8819.65 |
281 | 2015.02.24 20:30 | sell limit | 88 | 0.65 | 118.834 | 119.088 | 0.000 | ||
282 | 2015.02.24 20:30 | sell limit | 89 | 0.66 | 118.834 | 119.088 | 0.000 | ||
283 | 2015.02.24 20:30 | sell limit | 90 | 0.66 | 118.834 | 119.088 | 0.000 | ||
284 | 2015.02.24 20:43 | sell | 88 | 0.65 | 118.834 | 119.088 | 0.000 | ||
285 | 2015.02.24 20:43 | sell | 89 | 0.66 | 118.834 | 119.088 | 0.000 | ||
286 | 2015.02.24 20:43 | sell | 90 | 0.66 | 118.834 | 119.088 | 0.000 | ||
287 | 2015.02.24 22:50 | close | 90 | 0.66 | 118.906 | 119.088 | 0.000 | -39.96 | 8779.69 |
288 | 2015.02.24 22:50 | close | 89 | 0.66 | 118.906 | 119.088 | 0.000 | -39.96 | 8739.73 |
289 | 2015.02.24 22:50 | close | 88 | 0.65 | 118.906 | 119.088 | 0.000 | -39.36 | 8700.37 |
290 | 2015.02.26 10:30 | sell limit | 91 | 0.63 | 118.735 | 118.994 | 0.000 | ||
291 | 2015.02.26 10:30 | sell limit | 92 | 0.64 | 118.735 | 118.994 | 0.000 | ||
292 | 2015.02.26 10:30 | sell limit | 93 | 0.64 | 118.735 | 118.994 | 0.000 | ||
293 | 2015.02.26 10:30 | sell | 91 | 0.63 | 118.735 | 118.994 | 0.000 | ||
294 | 2015.02.26 10:30 | sell | 92 | 0.64 | 118.735 | 118.994 | 0.000 | ||
295 | 2015.02.26 10:30 | sell | 93 | 0.64 | 118.735 | 118.994 | 0.000 | ||
296 | 2015.02.26 14:45 | close | 93 | 0.64 | 118.930 | 118.994 | 0.000 | -104.94 | 8595.43 |
297 | 2015.02.26 14:45 | close | 92 | 0.64 | 118.929 | 118.994 | 0.000 | -104.40 | 8491.03 |
298 | 2015.02.26 14:45 | close | 91 | 0.63 | 118.929 | 118.994 | 0.000 | -102.77 | 8388.26 |
299 | 2015.02.26 16:15 | buy limit | 94 | 0.39 | 119.117 | 118.717 | 0.000 | ||
300 | 2015.02.26 16:15 | buy limit | 95 | 0.40 | 119.117 | 118.717 | 0.000 | ||
301 | 2015.02.26 16:15 | buy limit | 96 | 0.40 | 119.117 | 118.717 | 0.000 | ||
302 | 2015.02.26 16:16 | buy | 94 | 0.39 | 119.117 | 118.717 | 0.000 | ||
303 | 2015.02.26 16:16 | buy | 95 | 0.40 | 119.117 | 118.717 | 0.000 | ||
304 | 2015.02.26 16:16 | buy | 96 | 0.40 | 119.117 | 118.717 | 0.000 | ||
305 | 2015.02.26 17:53 | close | 94 | 0.39 | 119.318 | 118.717 | 0.000 | 65.70 | 8453.96 |
306 | 2015.02.26 17:53 | modify | 96 | 0.40 | 119.117 | 119.117 | 0.000 | ||
307 | 2015.02.26 17:53 | modify | 95 | 0.40 | 119.117 | 119.117 | 0.000 | ||
308 | 2015.02.26 22:50 | close | 96 | 0.40 | 119.475 | 119.117 | 0.000 | 119.86 | 8573.82 |
309 | 2015.02.26 22:50 | close | 95 | 0.40 | 119.475 | 119.117 | 0.000 | 119.86 | 8693.68 |
310 | 2015.03.04 19:30 | buy limit | 97 | 1.38 | 119.752 | 119.633 | 0.000 | ||
311 | 2015.03.04 19:30 | buy limit | 98 | 1.39 | 119.752 | 119.633 | 0.000 | ||
312 | 2015.03.04 19:30 | buy limit | 99 | 1.39 | 119.752 | 119.633 | 0.000 | ||
313 | 2015.03.04 19:30 | buy | 97 | 1.38 | 119.752 | 119.633 | 0.000 | ||
314 | 2015.03.04 19:30 | buy | 98 | 1.39 | 119.752 | 119.633 | 0.000 | ||
315 | 2015.03.04 19:30 | buy | 99 | 1.39 | 119.752 | 119.633 | 0.000 | ||
316 | 2015.03.04 22:50 | close | 99 | 1.39 | 119.718 | 119.633 | 0.000 | -39.48 | 8654.20 |
317 | 2015.03.04 22:50 | close | 98 | 1.39 | 119.718 | 119.633 | 0.000 | -39.48 | 8614.72 |
318 | 2015.03.04 22:50 | close | 97 | 1.38 | 119.718 | 119.633 | 0.000 | -39.19 | 8575.53 |
319 | 2015.03.10 16:45 | sell limit | 100 | 0.56 | 121.107 | 121.394 | 0.000 | ||
320 | 2015.03.10 16:45 | sell limit | 101 | 0.57 | 121.107 | 121.394 | 0.000 | ||
321 | 2015.03.10 16:45 | sell limit | 102 | 0.57 | 121.107 | 121.394 | 0.000 | ||
322 | 2015.03.10 16:45 | sell | 100 | 0.56 | 121.107 | 121.394 | 0.000 | ||
323 | 2015.03.10 16:45 | sell | 101 | 0.57 | 121.107 | 121.394 | 0.000 | ||
324 | 2015.03.10 16:45 | sell | 102 | 0.57 | 121.107 | 121.394 | 0.000 | ||
325 | 2015.03.10 22:50 | close | 102 | 0.57 | 121.055 | 121.394 | 0.000 | 24.48 | 8600.01 |
326 | 2015.03.10 22:50 | close | 101 | 0.57 | 121.055 | 121.394 | 0.000 | 24.48 | 8624.49 |
327 | 2015.03.10 22:50 | close | 100 | 0.56 | 121.055 | 121.394 | 0.000 | 24.06 | 8648.55 |
328 | 2015.03.13 18:00 | sell limit | 103 | 0.67 | 121.179 | 121.421 | 0.000 | ||
329 | 2015.03.13 18:00 | sell limit | 104 | 0.68 | 121.179 | 121.421 | 0.000 | ||
330 | 2015.03.13 18:00 | sell limit | 105 | 0.68 | 121.179 | 121.421 | 0.000 | ||
331 | 2015.03.13 18:00 | sell | 103 | 0.67 | 121.179 | 121.421 | 0.000 | ||
332 | 2015.03.13 18:00 | sell | 104 | 0.68 | 121.179 | 121.421 | 0.000 | ||
333 | 2015.03.13 18:00 | sell | 105 | 0.68 | 121.179 | 121.421 | 0.000 | ||
334 | 2015.03.13 21:43 | s/l | 103 | 0.67 | 121.421 | 121.421 | 0.000 | -133.54 | 8515.01 |
335 | 2015.03.13 21:43 | s/l | 104 | 0.68 | 121.421 | 121.421 | 0.000 | -135.53 | 8379.48 |
336 | 2015.03.13 21:43 | s/l | 105 | 0.68 | 121.421 | 121.421 | 0.000 | -135.53 | 8243.95 |
337 | 2015.03.16 20:45 | buy limit | 106 | 1.43 | 121.434 | 121.325 | 0.000 | ||
338 | 2015.03.16 20:45 | buy limit | 107 | 1.43 | 121.434 | 121.325 | 0.000 | ||
339 | 2015.03.16 20:45 | buy limit | 108 | 1.44 | 121.434 | 121.325 | 0.000 | ||
340 | 2015.03.16 20:45 | buy | 106 | 1.43 | 121.434 | 121.325 | 0.000 | ||
341 | 2015.03.16 20:45 | buy | 107 | 1.43 | 121.434 | 121.325 | 0.000 | ||
342 | 2015.03.16 20:45 | buy | 108 | 1.44 | 121.434 | 121.325 | 0.000 | ||
343 | 2015.03.16 22:50 | close | 108 | 1.44 | 121.374 | 121.325 | 0.000 | -71.18 | 8172.77 |
344 | 2015.03.16 22:50 | close | 107 | 1.43 | 121.374 | 121.325 | 0.000 | -70.69 | 8102.08 |
345 | 2015.03.16 22:50 | close | 106 | 1.43 | 121.374 | 121.325 | 0.000 | -70.69 | 8031.39 |
346 | 2015.03.17 12:00 | sell limit | 109 | 0.97 | 121.283 | 121.440 | 0.000 | ||
347 | 2015.03.17 12:00 | sell limit | 110 | 0.97 | 121.283 | 121.440 | 0.000 | ||
348 | 2015.03.17 12:00 | sell limit | 111 | 0.97 | 121.283 | 121.440 | 0.000 | ||
349 | 2015.03.17 12:00 | sell | 109 | 0.97 | 121.283 | 121.440 | 0.000 | ||
350 | 2015.03.17 12:00 | sell | 110 | 0.97 | 121.283 | 121.440 | 0.000 | ||
351 | 2015.03.17 12:00 | sell | 111 | 0.97 | 121.283 | 121.440 | 0.000 | ||
352 | 2015.03.17 16:45 | close | 111 | 0.97 | 121.292 | 121.440 | 0.000 | -7.20 | 8024.19 |
353 | 2015.03.17 16:45 | close | 110 | 0.97 | 121.294 | 121.440 | 0.000 | -8.80 | 8015.39 |
354 | 2015.03.17 16:45 | close | 109 | 0.97 | 121.294 | 121.440 | 0.000 | -8.80 | 8006.59 |
355 | 2015.03.18 10:15 | sell limit | 112 | 1.61 | 121.283 | 121.377 | 0.000 | ||
356 | 2015.03.18 10:15 | sell limit | 113 | 1.62 | 121.283 | 121.377 | 0.000 | ||
357 | 2015.03.18 10:15 | sell limit | 114 | 1.62 | 121.283 | 121.377 | 0.000 | ||
358 | 2015.03.18 10:16 | sell | 112 | 1.61 | 121.283 | 121.377 | 0.000 | ||
359 | 2015.03.18 10:16 | sell | 113 | 1.62 | 121.283 | 121.377 | 0.000 | ||
360 | 2015.03.18 10:16 | sell | 114 | 1.62 | 121.283 | 121.377 | 0.000 | ||
361 | 2015.03.18 16:59 | close | 112 | 1.61 | 121.081 | 121.377 | 0.000 | 268.60 | 8275.19 |
362 | 2015.03.18 16:59 | modify | 114 | 1.62 | 121.283 | 121.283 | 0.000 | ||
363 | 2015.03.18 16:59 | modify | 113 | 1.62 | 121.283 | 121.283 | 0.000 | ||
364 | 2015.03.18 16:59 | close | 113 | 1.62 | 121.063 | 121.283 | 0.000 | 294.39 | 8569.58 |
365 | 2015.03.18 22:50 | close | 114 | 1.62 | 120.056 | 121.283 | 0.000 | 1655.68 | 10225.26 |
366 | 2015.03.19 15:15 | buy limit | 115 | 0.79 | 120.923 | 120.680 | 0.000 | ||
367 | 2015.03.19 15:15 | buy limit | 116 | 0.80 | 120.923 | 120.680 | 0.000 | ||
368 | 2015.03.19 15:15 | buy limit | 117 | 0.80 | 120.923 | 120.680 | 0.000 | ||
369 | 2015.03.19 15:25 | buy | 115 | 0.79 | 120.923 | 120.680 | 0.000 | ||
370 | 2015.03.19 15:25 | buy | 116 | 0.80 | 120.923 | 120.680 | 0.000 | ||
371 | 2015.03.19 15:25 | buy | 117 | 0.80 | 120.923 | 120.680 | 0.000 | ||
372 | 2015.03.19 22:45 | close | 117 | 0.80 | 120.738 | 120.680 | 0.000 | -122.58 | 10102.68 |
373 | 2015.03.19 22:45 | close | 116 | 0.80 | 120.740 | 120.680 | 0.000 | -121.25 | 9981.43 |
374 | 2015.03.19 22:45 | close | 115 | 0.79 | 120.740 | 120.680 | 0.000 | -119.74 | 9861.69 |
375 | 2015.03.20 10:15 | buy limit | 118 | 0.85 | 120.882 | 120.664 | 0.000 | ||
376 | 2015.03.20 10:15 | buy limit | 119 | 0.85 | 120.882 | 120.664 | 0.000 | ||
377 | 2015.03.20 10:15 | buy limit | 120 | 0.86 | 120.882 | 120.664 | 0.000 | ||
378 | 2015.03.20 10:21 | buy | 118 | 0.85 | 120.882 | 120.664 | 0.000 | ||
379 | 2015.03.20 10:21 | buy | 119 | 0.85 | 120.882 | 120.664 | 0.000 | ||
380 | 2015.03.20 10:21 | buy | 120 | 0.86 | 120.882 | 120.664 | 0.000 | ||
381 | 2015.03.20 11:35 | close | 118 | 0.85 | 121.084 | 120.664 | 0.000 | 141.80 | 10003.49 |
382 | 2015.03.20 11:35 | modify | 120 | 0.86 | 120.882 | 120.882 | 0.000 | ||
383 | 2015.03.20 11:35 | modify | 119 | 0.85 | 120.882 | 120.882 | 0.000 | ||
384 | 2015.03.20 14:49 | s/l | 119 | 0.85 | 120.882 | 120.882 | 0.000 | 0.00 | 10003.49 |
385 | 2015.03.20 14:49 | s/l | 120 | 0.86 | 120.882 | 120.882 | 0.000 | 0.00 | 10003.49 |
386 | 2015.03.20 17:15 | sell limit | 121 | 0.81 | 120.578 | 120.812 | 0.000 | ||
387 | 2015.03.20 17:15 | sell limit | 122 | 0.81 | 120.578 | 120.812 | 0.000 | ||
388 | 2015.03.20 17:15 | sell limit | 123 | 0.81 | 120.578 | 120.812 | 0.000 | ||
389 | 2015.03.20 17:15 | sell | 121 | 0.81 | 120.578 | 120.812 | 0.000 | ||
390 | 2015.03.20 17:15 | sell | 122 | 0.81 | 120.578 | 120.812 | 0.000 | ||
391 | 2015.03.20 17:15 | sell | 123 | 0.81 | 120.578 | 120.812 | 0.000 | ||
392 | 2015.03.20 17:47 | close | 121 | 0.81 | 120.377 | 120.812 | 0.000 | 135.25 | 10138.74 |
393 | 2015.03.20 17:47 | modify | 123 | 0.81 | 120.578 | 120.578 | 0.000 | ||
394 | 2015.03.20 17:47 | modify | 122 | 0.81 | 120.578 | 120.578 | 0.000 | ||
395 | 2015.03.20 22:50 | close | 123 | 0.81 | 120.114 | 120.578 | 0.000 | 312.90 | 10451.64 |
396 | 2015.03.20 22:50 | close | 122 | 0.81 | 120.114 | 120.578 | 0.000 | 312.90 | 10764.54 |
397 | 2015.03.27 16:00 | sell limit | 124 | 0.76 | 119.022 | 119.291 | 0.000 | ||
398 | 2015.03.27 16:00 | sell limit | 125 | 0.76 | 119.022 | 119.291 | 0.000 | ||
399 | 2015.03.27 16:00 | sell limit | 126 | 0.76 | 119.022 | 119.291 | 0.000 | ||
400 | 2015.03.27 16:00 | sell | 124 | 0.76 | 119.022 | 119.291 | 0.000 | ||
401 | 2015.03.27 16:00 | sell | 125 | 0.76 | 119.022 | 119.291 | 0.000 | ||
402 | 2015.03.27 16:00 | sell | 126 | 0.76 | 119.022 | 119.291 | 0.000 | ||
403 | 2015.03.27 22:15 | close | 126 | 0.76 | 119.238 | 119.291 | 0.000 | -137.67 | 10626.87 |
404 | 2015.03.27 22:15 | close | 125 | 0.76 | 119.237 | 119.291 | 0.000 | -137.04 | 10489.83 |
405 | 2015.03.27 22:15 | close | 124 | 0.76 | 119.237 | 119.291 | 0.000 | -137.04 | 10352.79 |
406 | 2015.04.01 11:45 | buy limit | 127 | 0.58 | 120.171 | 119.834 | 0.000 | ||
407 | 2015.04.01 11:45 | buy limit | 128 | 0.58 | 120.171 | 119.834 | 0.000 | ||
408 | 2015.04.01 11:45 | buy limit | 129 | 0.59 | 120.171 | 119.834 | 0.000 | ||
409 | 2015.04.01 12:19 | buy | 127 | 0.58 | 120.171 | 119.834 | 0.000 | ||
410 | 2015.04.01 12:19 | buy | 128 | 0.58 | 120.171 | 119.834 | 0.000 | ||
411 | 2015.04.01 12:19 | buy | 129 | 0.59 | 120.171 | 119.834 | 0.000 | ||
412 | 2015.04.01 15:21 | s/l | 127 | 0.58 | 119.834 | 119.834 | 0.000 | -163.11 | 10189.68 |
413 | 2015.04.01 15:21 | s/l | 128 | 0.58 | 119.834 | 119.834 | 0.000 | -163.11 | 10026.57 |
414 | 2015.04.01 15:21 | s/l | 129 | 0.59 | 119.834 | 119.834 | 0.000 | -165.92 | 9860.65 |
415 | 2015.04.01 17:30 | sell limit | 130 | 0.46 | 119.525 | 119.925 | 0.000 | ||
416 | 2015.04.01 17:30 | sell limit | 131 | 0.47 | 119.525 | 119.925 | 0.000 | ||
417 | 2015.04.01 17:30 | sell limit | 132 | 0.47 | 119.525 | 119.925 | 0.000 | ||
418 | 2015.04.01 17:34 | sell | 130 | 0.46 | 119.525 | 119.925 | 0.000 | ||
419 | 2015.04.01 17:34 | sell | 131 | 0.47 | 119.525 | 119.925 | 0.000 | ||
420 | 2015.04.01 17:34 | sell | 132 | 0.47 | 119.525 | 119.925 | 0.000 | ||
421 | 2015.04.01 21:15 | close | 132 | 0.47 | 119.678 | 119.925 | 0.000 | -60.09 | 9800.56 |
422 | 2015.04.01 21:15 | close | 131 | 0.47 | 119.679 | 119.925 | 0.000 | -60.48 | 9740.08 |
423 | 2015.04.01 21:15 | close | 130 | 0.46 | 119.679 | 119.925 | 0.000 | -59.19 | 9680.89 |
424 | 2015.04.02 18:00 | buy limit | 133 | 1.24 | 119.742 | 119.595 | 0.000 | ||
425 | 2015.04.02 18:00 | buy limit | 134 | 1.24 | 119.742 | 119.595 | 0.000 | ||
426 | 2015.04.02 18:00 | buy limit | 135 | 1.24 | 119.742 | 119.595 | 0.000 | ||
427 | 2015.04.02 18:00 | buy | 133 | 1.24 | 119.742 | 119.595 | 0.000 | ||
428 | 2015.04.02 18:00 | buy | 134 | 1.24 | 119.742 | 119.595 | 0.000 | ||
429 | 2015.04.02 18:00 | buy | 135 | 1.24 | 119.742 | 119.595 | 0.000 | ||
430 | 2015.04.02 22:50 | close | 135 | 1.24 | 119.731 | 119.595 | 0.000 | -11.39 | 9669.50 |
431 | 2015.04.02 22:50 | close | 134 | 1.24 | 119.731 | 119.595 | 0.000 | -11.39 | 9658.11 |
432 | 2015.04.02 22:50 | close | 133 | 1.24 | 119.731 | 119.595 | 0.000 | -11.39 | 9646.72 |
433 | 2015.04.09 15:00 | sell limit | 136 | 1.37 | 119.924 | 120.057 | 0.000 | ||
434 | 2015.04.09 15:00 | sell limit | 137 | 1.38 | 119.924 | 120.057 | 0.000 | ||
435 | 2015.04.09 15:00 | sell limit | 138 | 1.38 | 119.924 | 120.057 | 0.000 | ||
436 | 2015.04.09 15:01 | sell | 136 | 1.37 | 119.924 | 120.057 | 0.000 | ||
437 | 2015.04.09 15:01 | sell | 137 | 1.38 | 119.924 | 120.057 | 0.000 | ||
438 | 2015.04.09 15:01 | sell | 138 | 1.38 | 119.924 | 120.057 | 0.000 | ||
439 | 2015.04.09 15:31 | s/l | 136 | 1.37 | 120.057 | 120.057 | 0.000 | -151.77 | 9494.95 |
440 | 2015.04.09 15:31 | s/l | 137 | 1.38 | 120.057 | 120.057 | 0.000 | -152.88 | 9342.07 |
441 | 2015.04.09 15:31 | s/l | 138 | 1.38 | 120.057 | 120.057 | 0.000 | -152.88 | 9189.19 |
442 | 2015.04.09 17:15 | buy limit | 139 | 0.59 | 120.187 | 119.894 | 0.000 | ||
443 | 2015.04.09 17:15 | buy limit | 140 | 0.59 | 120.187 | 119.894 | 0.000 | ||
444 | 2015.04.09 17:15 | buy limit | 141 | 0.60 | 120.187 | 119.894 | 0.000 | ||
445 | 2015.04.09 18:30 | delete | 141 | 0.60 | 120.187 | 119.894 | 0.000 | ||
446 | 2015.04.09 18:30 | delete | 140 | 0.59 | 120.187 | 119.894 | 0.000 | ||
447 | 2015.04.09 18:30 | delete | 139 | 0.59 | 120.187 | 119.894 | 0.000 | ||
448 | 2015.04.10 13:45 | sell limit | 142 | 1.20 | 120.279 | 120.424 | 0.000 | ||
449 | 2015.04.10 13:45 | sell limit | 143 | 1.20 | 120.279 | 120.424 | 0.000 | ||
450 | 2015.04.10 13:45 | sell limit | 144 | 1.21 | 120.279 | 120.424 | 0.000 | ||
451 | 2015.04.10 13:45 | sell | 142 | 1.20 | 120.279 | 120.424 | 0.000 | ||
452 | 2015.04.10 13:45 | sell | 143 | 1.20 | 120.279 | 120.424 | 0.000 | ||
453 | 2015.04.10 13:45 | sell | 144 | 1.21 | 120.279 | 120.424 | 0.000 | ||
454 | 2015.04.10 14:41 | s/l | 142 | 1.20 | 120.424 | 120.424 | 0.000 | -144.48 | 9044.71 |
455 | 2015.04.10 14:41 | s/l | 143 | 1.20 | 120.424 | 120.424 | 0.000 | -144.48 | 8900.23 |
456 | 2015.04.10 14:41 | s/l | 144 | 1.21 | 120.424 | 120.424 | 0.000 | -145.70 | 8754.53 |
457 | 2015.04.10 15:00 | buy limit | 145 | 0.95 | 120.426 | 120.252 | 0.000 | ||
458 | 2015.04.10 15:00 | buy limit | 146 | 0.95 | 120.426 | 120.252 | 0.000 | ||
459 | 2015.04.10 15:00 | buy limit | 147 | 0.96 | 120.426 | 120.252 | 0.000 | ||
460 | 2015.04.10 15:10 | buy | 145 | 0.95 | 120.426 | 120.252 | 0.000 | ||
461 | 2015.04.10 15:10 | buy | 146 | 0.95 | 120.426 | 120.252 | 0.000 | ||
462 | 2015.04.10 15:10 | buy | 147 | 0.96 | 120.426 | 120.252 | 0.000 | ||
463 | 2015.04.10 15:59 | s/l | 145 | 0.95 | 120.252 | 120.252 | 0.000 | -137.46 | 8617.07 |
464 | 2015.04.10 15:59 | s/l | 146 | 0.95 | 120.252 | 120.252 | 0.000 | -137.46 | 8479.61 |
465 | 2015.04.10 15:59 | s/l | 147 | 0.96 | 120.252 | 120.252 | 0.000 | -138.91 | 8340.70 |
466 | 2015.04.13 17:15 | sell limit | 148 | 0.60 | 120.236 | 120.499 | 0.000 | ||
467 | 2015.04.13 17:15 | sell limit | 149 | 0.60 | 120.236 | 120.499 | 0.000 | ||
468 | 2015.04.13 17:15 | sell limit | 150 | 0.60 | 120.236 | 120.499 | 0.000 | ||
469 | 2015.04.13 17:15 | sell | 148 | 0.60 | 120.236 | 120.499 | 0.000 | ||
470 | 2015.04.13 17:15 | sell | 149 | 0.60 | 120.236 | 120.499 | 0.000 | ||
471 | 2015.04.13 17:15 | sell | 150 | 0.60 | 120.236 | 120.499 | 0.000 | ||
472 | 2015.04.13 21:25 | close | 148 | 0.60 | 120.036 | 120.499 | 0.000 | 99.97 | 8440.67 |
473 | 2015.04.13 21:25 | modify | 150 | 0.60 | 120.236 | 120.236 | 0.000 | ||
474 | 2015.04.13 21:25 | modify | 149 | 0.60 | 120.236 | 120.236 | 0.000 | ||
475 | 2015.04.13 22:50 | close | 150 | 0.60 | 120.046 | 120.236 | 0.000 | 94.96 | 8535.63 |
476 | 2015.04.13 22:50 | close | 149 | 0.60 | 120.046 | 120.236 | 0.000 | 94.96 | 8630.59 |
477 | 2015.04.20 14:45 | buy limit | 151 | 0.87 | 119.087 | 118.900 | 0.000 | ||
478 | 2015.04.20 14:45 | buy limit | 152 | 0.87 | 119.087 | 118.900 | 0.000 | ||
479 | 2015.04.20 14:45 | buy limit | 153 | 0.88 | 119.087 | 118.900 | 0.000 | ||
480 | 2015.04.20 14:46 | buy | 151 | 0.87 | 119.087 | 118.900 | 0.000 | ||
481 | 2015.04.20 14:46 | buy | 152 | 0.87 | 119.087 | 118.900 | 0.000 | ||
482 | 2015.04.20 14:46 | buy | 153 | 0.88 | 119.087 | 118.900 | 0.000 | ||
483 | 2015.04.20 17:25 | close | 151 | 0.87 | 119.287 | 118.900 | 0.000 | 145.87 | 8776.46 |
484 | 2015.04.20 17:25 | modify | 153 | 0.88 | 119.087 | 119.087 | 0.000 | ||
485 | 2015.04.20 17:25 | modify | 152 | 0.87 | 119.087 | 119.087 | 0.000 | ||
486 | 2015.04.20 22:30 | close | 153 | 0.88 | 119.258 | 119.087 | 0.000 | 126.18 | 8902.64 |
487 | 2015.04.20 22:30 | close | 152 | 0.87 | 119.260 | 119.087 | 0.000 | 126.20 | 9028.84 |
488 | 2015.04.22 13:00 | sell limit | 154 | 1.05 | 119.388 | 119.550 | 0.000 | ||
489 | 2015.04.22 13:00 | sell limit | 155 | 1.06 | 119.388 | 119.550 | 0.000 | ||
490 | 2015.04.22 13:00 | sell limit | 156 | 1.06 | 119.388 | 119.550 | 0.000 | ||
491 | 2015.04.22 13:05 | sell | 154 | 1.05 | 119.388 | 119.550 | 0.000 | ||
492 | 2015.04.22 13:05 | sell | 155 | 1.06 | 119.388 | 119.550 | 0.000 | ||
493 | 2015.04.22 13:05 | sell | 156 | 1.06 | 119.388 | 119.550 | 0.000 | ||
494 | 2015.04.22 14:44 | s/l | 154 | 1.05 | 119.550 | 119.550 | 0.000 | -142.28 | 8886.56 |
495 | 2015.04.22 14:44 | s/l | 155 | 1.06 | 119.550 | 119.550 | 0.000 | -143.64 | 8742.92 |
496 | 2015.04.22 14:44 | s/l | 156 | 1.06 | 119.550 | 119.550 | 0.000 | -143.64 | 8599.28 |
497 | 2015.04.22 15:30 | buy limit | 157 | 1.09 | 119.558 | 119.409 | 0.000 | ||
498 | 2015.04.22 15:30 | buy limit | 158 | 1.09 | 119.558 | 119.409 | 0.000 | ||
499 | 2015.04.22 15:30 | buy limit | 159 | 1.10 | 119.558 | 119.409 | 0.000 | ||
500 | 2015.04.22 15:30 | buy | 157 | 1.09 | 119.558 | 119.409 | 0.000 | ||
501 | 2015.04.22 15:30 | buy | 158 | 1.09 | 119.558 | 119.409 | 0.000 | ||
502 | 2015.04.22 15:30 | buy | 159 | 1.10 | 119.558 | 119.409 | 0.000 | ||
503 | 2015.04.22 16:45 | close | 157 | 1.09 | 119.759 | 119.409 | 0.000 | 182.94 | 8782.22 |
504 | 2015.04.22 16:45 | modify | 159 | 1.10 | 119.558 | 119.558 | 0.000 | ||
505 | 2015.04.22 16:45 | modify | 158 | 1.09 | 119.558 | 119.558 | 0.000 | ||
506 | 2015.04.22 22:50 | close | 159 | 1.10 | 119.920 | 119.558 | 0.000 | 332.05 | 9114.27 |
507 | 2015.04.22 22:50 | close | 158 | 1.09 | 119.920 | 119.558 | 0.000 | 329.04 | 9443.31 |
508 | 2015.04.23 19:15 | sell limit | 160 | 0.83 | 119.604 | 119.818 | 0.000 | ||
509 | 2015.04.23 19:15 | sell limit | 161 | 0.84 | 119.604 | 119.818 | 0.000 | ||
510 | 2015.04.23 19:15 | sell limit | 162 | 0.84 | 119.604 | 119.818 | 0.000 | ||
511 | 2015.04.23 19:16 | sell | 160 | 0.83 | 119.604 | 119.818 | 0.000 | ||
512 | 2015.04.23 19:16 | sell | 161 | 0.84 | 119.604 | 119.818 | 0.000 | ||
513 | 2015.04.23 19:16 | sell | 162 | 0.84 | 119.604 | 119.818 | 0.000 | ||
514 | 2015.04.23 22:50 | close | 162 | 0.84 | 119.513 | 119.818 | 0.000 | 63.96 | 9507.27 |
515 | 2015.04.23 22:50 | close | 161 | 0.84 | 119.513 | 119.818 | 0.000 | 63.96 | 9571.23 |
516 | 2015.04.23 22:50 | close | 160 | 0.83 | 119.513 | 119.818 | 0.000 | 63.20 | 9634.43 |
517 | 2015.04.27 13:45 | buy limit | 163 | 1.15 | 119.309 | 119.151 | 0.000 | ||
518 | 2015.04.27 13:45 | buy limit | 164 | 1.16 | 119.309 | 119.151 | 0.000 | ||
519 | 2015.04.27 13:45 | buy limit | 165 | 1.16 | 119.309 | 119.151 | 0.000 | ||
520 | 2015.04.27 13:45 | buy | 163 | 1.15 | 119.309 | 119.151 | 0.000 | ||
521 | 2015.04.27 13:45 | buy | 164 | 1.16 | 119.309 | 119.151 | 0.000 | ||
522 | 2015.04.27 13:45 | buy | 165 | 1.16 | 119.309 | 119.151 | 0.000 | ||
523 | 2015.04.27 17:30 | close | 165 | 1.16 | 119.240 | 119.151 | 0.000 | -67.13 | 9567.30 |
524 | 2015.04.27 17:30 | close | 164 | 1.16 | 119.241 | 119.151 | 0.000 | -66.15 | 9501.15 |
525 | 2015.04.27 17:30 | close | 163 | 1.15 | 119.241 | 119.151 | 0.000 | -65.58 | 9435.57 |
526 | 2015.04.27 19:30 | sell limit | 166 | 0.79 | 118.975 | 119.200 | 0.000 | ||
527 | 2015.04.27 19:30 | sell limit | 167 | 0.79 | 118.975 | 119.200 | 0.000 | ||
528 | 2015.04.27 19:30 | sell limit | 168 | 0.80 | 118.975 | 119.200 | 0.000 | ||
529 | 2015.04.27 19:30 | sell | 166 | 0.79 | 118.975 | 119.200 | 0.000 | ||
530 | 2015.04.27 19:30 | sell | 167 | 0.79 | 118.975 | 119.200 | 0.000 | ||
531 | 2015.04.27 19:30 | sell | 168 | 0.80 | 118.975 | 119.200 | 0.000 | ||
532 | 2015.04.27 22:50 | close | 168 | 0.80 | 119.087 | 119.200 | 0.000 | -75.24 | 9360.33 |
533 | 2015.04.27 22:50 | close | 167 | 0.79 | 119.087 | 119.200 | 0.000 | -74.30 | 9286.03 |
534 | 2015.04.27 22:50 | close | 166 | 0.79 | 119.087 | 119.200 | 0.000 | -74.30 | 9211.73 |
535 | 2015.04.29 12:00 | buy limit | 169 | 1.17 | 119.167 | 119.018 | 0.000 | ||
536 | 2015.04.29 12:00 | buy limit | 170 | 1.17 | 119.167 | 119.018 | 0.000 | ||
537 | 2015.04.29 12:00 | buy limit | 171 | 1.18 | 119.167 | 119.018 | 0.000 | ||
538 | 2015.04.29 12:03 | buy | 169 | 1.17 | 119.167 | 119.018 | 0.000 | ||
539 | 2015.04.29 12:03 | buy | 170 | 1.17 | 119.167 | 119.018 | 0.000 | ||
540 | 2015.04.29 12:03 | buy | 171 | 1.18 | 119.167 | 119.018 | 0.000 | ||
541 | 2015.04.29 14:30 | close | 171 | 1.18 | 119.222 | 119.018 | 0.000 | 54.44 | 9266.17 |
542 | 2015.04.29 14:30 | close | 170 | 1.17 | 119.223 | 119.018 | 0.000 | 54.96 | 9321.13 |
543 | 2015.04.29 14:30 | close | 169 | 1.17 | 119.223 | 119.018 | 0.000 | 54.96 | 9376.09 |
544 | 2015.04.29 19:15 | sell limit | 172 | 0.76 | 118.799 | 119.032 | 0.000 | ||
545 | 2015.04.29 19:15 | sell limit | 173 | 0.76 | 118.799 | 119.032 | 0.000 | ||
546 | 2015.04.29 19:15 | sell limit | 174 | 0.77 | 118.799 | 119.032 | 0.000 | ||
547 | 2015.04.29 19:15 | sell | 172 | 0.76 | 118.799 | 119.032 | 0.000 | ||
548 | 2015.04.29 19:15 | sell | 173 | 0.76 | 118.799 | 119.032 | 0.000 | ||
549 | 2015.04.29 19:15 | sell | 174 | 0.77 | 118.799 | 119.032 | 0.000 | ||
550 | 2015.04.29 21:01 | s/l | 172 | 0.76 | 119.032 | 119.032 | 0.000 | -148.76 | 9227.33 |
551 | 2015.04.29 21:01 | s/l | 173 | 0.76 | 119.032 | 119.032 | 0.000 | -148.76 | 9078.57 |
552 | 2015.04.29 21:01 | s/l | 174 | 0.77 | 119.032 | 119.032 | 0.000 | -150.72 | 8927.85 |
553 | 2015.04.30 16:00 | buy limit | 175 | 0.42 | 119.298 | 118.898 | 0.000 | ||
554 | 2015.04.30 16:00 | buy limit | 176 | 0.42 | 119.298 | 118.898 | 0.000 | ||
555 | 2015.04.30 16:00 | buy limit | 177 | 0.43 | 119.298 | 118.898 | 0.000 | ||
556 | 2015.04.30 16:00 | buy | 175 | 0.42 | 119.298 | 118.898 | 0.000 | ||
557 | 2015.04.30 16:00 | buy | 176 | 0.42 | 119.298 | 118.898 | 0.000 | ||
558 | 2015.04.30 16:00 | buy | 177 | 0.43 | 119.298 | 118.898 | 0.000 | ||
559 | 2015.04.30 16:09 | close | 175 | 0.42 | 119.499 | 118.898 | 0.000 | 70.64 | 8998.49 |
560 | 2015.04.30 16:09 | modify | 177 | 0.43 | 119.298 | 119.298 | 0.000 | ||
561 | 2015.04.30 16:09 | modify | 176 | 0.42 | 119.298 | 119.298 | 0.000 | ||
562 | 2015.04.30 20:30 | close | 177 | 0.43 | 119.607 | 119.298 | 0.000 | 111.09 | 9109.58 |
563 | 2015.04.30 20:30 | close | 176 | 0.42 | 119.606 | 119.298 | 0.000 | 108.16 | 9217.74 |
564 | 2015.05.05 18:45 | sell limit | 178 | 0.43 | 119.827 | 120.227 | 0.000 | ||
565 | 2015.05.05 18:45 | sell limit | 179 | 0.44 | 119.827 | 120.227 | 0.000 | ||
566 | 2015.05.05 18:45 | sell limit | 180 | 0.44 | 119.827 | 120.227 | 0.000 | ||
567 | 2015.05.05 18:46 | sell | 178 | 0.43 | 119.827 | 120.227 | 0.000 | ||
568 | 2015.05.05 18:46 | sell | 179 | 0.44 | 119.827 | 120.227 | 0.000 | ||
569 | 2015.05.05 18:46 | sell | 180 | 0.44 | 119.827 | 120.227 | 0.000 | ||
570 | 2015.05.05 22:50 | close | 180 | 0.44 | 119.814 | 120.227 | 0.000 | 4.77 | 9222.51 |
571 | 2015.05.05 22:50 | close | 179 | 0.44 | 119.814 | 120.227 | 0.000 | 4.77 | 9227.28 |
572 | 2015.05.05 22:50 | close | 178 | 0.43 | 119.814 | 120.227 | 0.000 | 4.67 | 9231.95 |
573 | 2015.05.07 19:45 | buy limit | 181 | 1.21 | 119.751 | 119.607 | 0.000 | ||
574 | 2015.05.07 19:45 | buy limit | 182 | 1.22 | 119.751 | 119.607 | 0.000 | ||
575 | 2015.05.07 19:45 | buy limit | 183 | 1.22 | 119.751 | 119.607 | 0.000 | ||
576 | 2015.05.07 21:00 | delete | 183 | 1.22 | 119.751 | 119.607 | 0.000 | ||
577 | 2015.05.07 21:00 | delete | 182 | 1.22 | 119.751 | 119.607 | 0.000 | ||
578 | 2015.05.07 21:00 | delete | 181 | 1.21 | 119.751 | 119.607 | 0.000 | ||
579 | 2015.05.08 20:45 | sell limit | 184 | 1.49 | 119.705 | 119.822 | 0.000 | ||
580 | 2015.05.08 20:45 | sell limit | 185 | 1.50 | 119.705 | 119.822 | 0.000 | ||
581 | 2015.05.08 20:45 | sell limit | 186 | 1.50 | 119.705 | 119.822 | 0.000 | ||
582 | 2015.05.08 20:46 | sell | 184 | 1.49 | 119.705 | 119.822 | 0.000 | ||
583 | 2015.05.08 20:46 | sell | 185 | 1.50 | 119.705 | 119.822 | 0.000 | ||
584 | 2015.05.08 20:46 | sell | 186 | 1.50 | 119.705 | 119.822 | 0.000 | ||
585 | 2015.05.08 21:31 | s/l | 184 | 1.49 | 119.822 | 119.822 | 0.000 | -145.49 | 9086.46 |
586 | 2015.05.08 21:31 | s/l | 185 | 1.50 | 119.822 | 119.822 | 0.000 | -146.47 | 8939.99 |
587 | 2015.05.08 21:31 | s/l | 186 | 1.50 | 119.822 | 119.822 | 0.000 | -146.47 | 8793.52 |
588 | 2015.05.12 13:45 | sell limit | 187 | 1.45 | 119.940 | 120.055 | 0.000 | ||
589 | 2015.05.12 13:45 | sell limit | 188 | 1.45 | 119.940 | 120.055 | 0.000 | ||
590 | 2015.05.12 13:45 | sell limit | 189 | 1.45 | 119.940 | 120.055 | 0.000 | ||
591 | 2015.05.12 13:45 | sell | 187 | 1.45 | 119.940 | 120.055 | 0.000 | ||
592 | 2015.05.12 13:45 | sell | 188 | 1.45 | 119.940 | 120.055 | 0.000 | ||
593 | 2015.05.12 13:45 | sell | 189 | 1.45 | 119.940 | 120.055 | 0.000 | ||
594 | 2015.05.12 15:28 | s/l | 187 | 1.45 | 120.055 | 120.055 | 0.000 | -138.89 | 8654.63 |
595 | 2015.05.12 15:28 | s/l | 188 | 1.45 | 120.055 | 120.055 | 0.000 | -138.89 | 8515.74 |
596 | 2015.05.12 15:28 | s/l | 189 | 1.45 | 120.055 | 120.055 | 0.000 | -138.89 | 8376.85 |
597 | 2015.05.12 16:00 | buy limit | 190 | 0.85 | 120.111 | 119.924 | 0.000 | ||
598 | 2015.05.12 16:00 | buy limit | 191 | 0.85 | 120.111 | 119.924 | 0.000 | ||
599 | 2015.05.12 16:00 | buy limit | 192 | 0.85 | 120.111 | 119.924 | 0.000 | ||
600 | 2015.05.12 16:01 | buy | 190 | 0.85 | 120.111 | 119.924 | 0.000 | ||
601 | 2015.05.12 16:01 | buy | 191 | 0.85 | 120.111 | 119.924 | 0.000 | ||
602 | 2015.05.12 16:01 | buy | 192 | 0.85 | 120.111 | 119.924 | 0.000 | ||
603 | 2015.05.12 17:45 | sell limit | 193 | 0.38 | 119.996 | 120.396 | 0.000 | ||
604 | 2015.05.12 17:45 | sell limit | 194 | 0.38 | 119.996 | 120.396 | 0.000 | ||
605 | 2015.05.12 17:45 | sell limit | 195 | 0.39 | 119.996 | 120.396 | 0.000 | ||
606 | 2015.05.12 17:45 | sell | 193 | 0.38 | 119.996 | 120.396 | 0.000 | ||
607 | 2015.05.12 17:45 | sell | 194 | 0.38 | 119.996 | 120.396 | 0.000 | ||
608 | 2015.05.12 17:45 | sell | 195 | 0.39 | 119.996 | 120.396 | 0.000 | ||
609 | 2015.05.12 17:56 | s/l | 190 | 0.85 | 119.924 | 119.924 | 0.000 | -132.54 | 8244.31 |
610 | 2015.05.12 17:56 | s/l | 191 | 0.85 | 119.924 | 119.924 | 0.000 | -132.54 | 8111.77 |
611 | 2015.05.12 17:56 | s/l | 192 | 0.85 | 119.924 | 119.924 | 0.000 | -132.54 | 7979.23 |
612 | 2015.05.12 18:40 | close | 193 | 0.38 | 119.796 | 120.396 | 0.000 | 63.44 | 8042.67 |
613 | 2015.05.12 18:40 | modify | 195 | 0.39 | 119.996 | 119.996 | 0.000 | ||
614 | 2015.05.12 18:40 | modify | 194 | 0.38 | 119.996 | 119.996 | 0.000 | ||
615 | 2015.05.12 20:45 | close | 195 | 0.39 | 119.903 | 119.996 | 0.000 | 30.25 | 8072.92 |
616 | 2015.05.12 20:45 | close | 194 | 0.38 | 119.904 | 119.996 | 0.000 | 29.16 | 8102.08 |
617 | 2015.05.22 16:00 | buy limit | 196 | 0.38 | 121.474 | 121.074 | 0.000 | ||
618 | 2015.05.22 16:00 | buy limit | 197 | 0.38 | 121.474 | 121.074 | 0.000 | ||
619 | 2015.05.22 16:00 | buy limit | 198 | 0.39 | 121.474 | 121.074 | 0.000 | ||
620 | 2015.05.22 16:07 | buy | 196 | 0.38 | 121.474 | 121.074 | 0.000 | ||
621 | 2015.05.22 16:07 | buy | 197 | 0.38 | 121.474 | 121.074 | 0.000 | ||
622 | 2015.05.22 16:07 | buy | 198 | 0.39 | 121.474 | 121.074 | 0.000 | ||
623 | 2015.05.22 22:50 | close | 198 | 0.39 | 121.537 | 121.074 | 0.000 | 20.22 | 8122.30 |
624 | 2015.05.22 22:50 | close | 197 | 0.38 | 121.537 | 121.074 | 0.000 | 19.70 | 8142.00 |
625 | 2015.05.22 22:50 | close | 196 | 0.38 | 121.537 | 121.074 | 0.000 | 19.70 | 8161.70 |
626 | 2015.05.29 11:45 | sell limit | 199 | 0.73 | 123.779 | 123.989 | 0.000 | ||
627 | 2015.05.29 11:45 | sell limit | 200 | 0.74 | 123.779 | 123.989 | 0.000 | ||
628 | 2015.05.29 11:45 | sell limit | 201 | 0.74 | 123.779 | 123.989 | 0.000 | ||
629 | 2015.05.29 11:47 | sell | 199 | 0.73 | 123.779 | 123.989 | 0.000 | ||
630 | 2015.05.29 11:47 | sell | 200 | 0.74 | 123.779 | 123.989 | 0.000 | ||
631 | 2015.05.29 11:47 | sell | 201 | 0.74 | 123.779 | 123.989 | 0.000 | ||
632 | 2015.05.29 12:45 | sell limit | 202 | 0.80 | 123.771 | 123.963 | 0.000 | ||
633 | 2015.05.29 12:45 | sell limit | 203 | 0.81 | 123.771 | 123.963 | 0.000 | ||
634 | 2015.05.29 12:45 | sell limit | 204 | 0.81 | 123.771 | 123.963 | 0.000 | ||
635 | 2015.05.29 12:45 | sell | 202 | 0.80 | 123.771 | 123.963 | 0.000 | ||
636 | 2015.05.29 12:45 | sell | 203 | 0.81 | 123.771 | 123.963 | 0.000 | ||
637 | 2015.05.29 12:45 | sell | 204 | 0.81 | 123.771 | 123.963 | 0.000 | ||
638 | 2015.05.29 14:30 | buy limit | 205 | 0.36 | 123.893 | 123.493 | 0.000 | ||
639 | 2015.05.29 14:30 | buy limit | 206 | 0.36 | 123.893 | 123.493 | 0.000 | ||
640 | 2015.05.29 14:30 | buy limit | 207 | 0.37 | 123.893 | 123.493 | 0.000 | ||
641 | 2015.05.29 14:36 | buy | 205 | 0.36 | 123.893 | 123.493 | 0.000 | ||
642 | 2015.05.29 14:36 | buy | 206 | 0.36 | 123.893 | 123.493 | 0.000 | ||
643 | 2015.05.29 14:36 | buy | 207 | 0.37 | 123.893 | 123.493 | 0.000 | ||
644 | 2015.05.29 15:30 | s/l | 202 | 0.80 | 123.963 | 123.963 | 0.000 | -123.90 | 8037.80 |
645 | 2015.05.29 15:30 | s/l | 203 | 0.81 | 123.963 | 123.963 | 0.000 | -125.45 | 7912.35 |
646 | 2015.05.29 15:30 | s/l | 204 | 0.81 | 123.963 | 123.963 | 0.000 | -125.45 | 7786.90 |
647 | 2015.05.29 15:30 | s/l | 199 | 0.73 | 123.989 | 123.989 | 0.000 | -123.64 | 7663.26 |
648 | 2015.05.29 15:30 | s/l | 200 | 0.74 | 123.989 | 123.989 | 0.000 | -125.33 | 7537.93 |
649 | 2015.05.29 15:30 | s/l | 201 | 0.74 | 123.989 | 123.989 | 0.000 | -125.33 | 7412.60 |
650 | 2015.05.29 15:30 | close | 205 | 0.36 | 124.096 | 123.493 | 0.000 | 58.89 | 7471.49 |
651 | 2015.05.29 15:30 | modify | 207 | 0.37 | 123.893 | 123.893 | 0.000 | ||
652 | 2015.05.29 15:30 | modify | 206 | 0.36 | 123.893 | 123.893 | 0.000 | ||
653 | 2015.05.29 15:31 | s/l | 206 | 0.36 | 123.893 | 123.893 | 0.000 | 0.00 | 7471.49 |
654 | 2015.05.29 15:31 | s/l | 207 | 0.37 | 123.893 | 123.893 | 0.000 | 0.00 | 7471.49 |
655 | 2015.06.02 17:15 | sell limit | 208 | 0.35 | 124.033 | 124.433 | 0.000 | ||
656 | 2015.06.02 17:15 | sell limit | 209 | 0.35 | 124.033 | 124.433 | 0.000 | ||
657 | 2015.06.02 17:15 | sell limit | 210 | 0.36 | 124.033 | 124.433 | 0.000 | ||
658 | 2015.06.02 17:15 | sell | 208 | 0.35 | 124.033 | 124.433 | 0.000 | ||
659 | 2015.06.02 17:15 | sell | 209 | 0.35 | 124.033 | 124.433 | 0.000 | ||
660 | 2015.06.02 17:15 | sell | 210 | 0.36 | 124.033 | 124.433 | 0.000 | ||
661 | 2015.06.02 22:00 | close | 210 | 0.36 | 124.063 | 124.433 | 0.000 | -8.71 | 7462.78 |
662 | 2015.06.02 22:00 | close | 209 | 0.35 | 124.064 | 124.433 | 0.000 | -8.75 | 7454.03 |
663 | 2015.06.02 22:00 | close | 208 | 0.35 | 124.064 | 124.433 | 0.000 | -8.75 | 7445.28 |
664 | 2015.06.03 13:30 | buy limit | 211 | 0.91 | 124.429 | 124.276 | 0.000 | ||
665 | 2015.06.03 13:30 | buy limit | 212 | 0.92 | 124.429 | 124.276 | 0.000 | ||
666 | 2015.06.03 13:30 | buy limit | 213 | 0.92 | 124.429 | 124.276 | 0.000 | ||
667 | 2015.06.03 13:30 | buy | 211 | 0.91 | 124.429 | 124.276 | 0.000 | ||
668 | 2015.06.03 13:30 | buy | 212 | 0.92 | 124.429 | 124.276 | 0.000 | ||
669 | 2015.06.03 13:30 | buy | 213 | 0.92 | 124.429 | 124.276 | 0.000 | ||
670 | 2015.06.03 15:50 | close | 211 | 0.91 | 124.629 | 124.276 | 0.000 | 146.03 | 7591.31 |
671 | 2015.06.03 15:50 | modify | 213 | 0.92 | 124.429 | 124.429 | 0.000 | ||
672 | 2015.06.03 15:50 | modify | 212 | 0.92 | 124.429 | 124.429 | 0.000 | ||
673 | 2015.06.03 16:13 | s/l | 212 | 0.92 | 124.429 | 124.429 | 0.000 | 0.00 | 7591.31 |
674 | 2015.06.03 16:13 | s/l | 213 | 0.92 | 124.429 | 124.429 | 0.000 | 0.00 | 7591.31 |
675 | 2015.06.04 11:30 | sell limit | 214 | 0.36 | 124.013 | 124.403 | 0.000 | ||
676 | 2015.06.04 11:30 | sell limit | 215 | 0.37 | 124.013 | 124.403 | 0.000 | ||
677 | 2015.06.04 11:30 | sell limit | 216 | 0.37 | 124.013 | 124.403 | 0.000 | ||
678 | 2015.06.04 11:59 | sell | 214 | 0.36 | 124.013 | 124.403 | 0.000 | ||
679 | 2015.06.04 11:59 | sell | 215 | 0.37 | 124.013 | 124.403 | 0.000 | ||
680 | 2015.06.04 11:59 | sell | 216 | 0.37 | 124.013 | 124.403 | 0.000 | ||
681 | 2015.06.04 15:45 | close | 216 | 0.37 | 124.223 | 124.403 | 0.000 | -62.55 | 7528.76 |
682 | 2015.06.04 15:45 | close | 215 | 0.37 | 124.225 | 124.403 | 0.000 | -63.14 | 7465.62 |
683 | 2015.06.04 15:45 | close | 214 | 0.36 | 124.225 | 124.403 | 0.000 | -61.44 | 7404.18 |
684 | 2015.06.04 17:30 | buy limit | 217 | 0.51 | 124.405 | 124.135 | 0.000 | ||
685 | 2015.06.04 17:30 | buy limit | 218 | 0.52 | 124.405 | 124.135 | 0.000 | ||
686 | 2015.06.04 17:30 | buy limit | 219 | 0.52 | 124.405 | 124.135 | 0.000 | ||
687 | 2015.06.04 17:30 | buy | 217 | 0.51 | 124.405 | 124.135 | 0.000 | ||
688 | 2015.06.04 17:30 | buy | 218 | 0.52 | 124.405 | 124.135 | 0.000 | ||
689 | 2015.06.04 17:30 | buy | 219 | 0.52 | 124.405 | 124.135 | 0.000 | ||
690 | 2015.06.04 18:14 | close | 217 | 0.51 | 124.605 | 124.135 | 0.000 | 81.86 | 7486.04 |
691 | 2015.06.04 18:14 | modify | 219 | 0.52 | 124.405 | 124.405 | 0.000 | ||
692 | 2015.06.04 18:14 | modify | 218 | 0.52 | 124.405 | 124.405 | 0.000 | ||
693 | 2015.06.04 20:55 | s/l | 218 | 0.52 | 124.405 | 124.405 | 0.000 | 0.00 | 7486.04 |
694 | 2015.06.04 20:55 | s/l | 219 | 0.52 | 124.405 | 124.405 | 0.000 | 0.00 | 7486.04 |
695 | 2015.06.11 11:00 | buy limit | 220 | 0.49 | 123.526 | 123.240 | 0.000 | ||
696 | 2015.06.11 11:00 | buy limit | 221 | 0.50 | 123.526 | 123.240 | 0.000 | ||
697 | 2015.06.11 11:00 | buy limit | 222 | 0.50 | 123.526 | 123.240 | 0.000 | ||
698 | 2015.06.11 11:02 | buy | 220 | 0.49 | 123.526 | 123.240 | 0.000 | ||
699 | 2015.06.11 11:02 | buy | 221 | 0.50 | 123.526 | 123.240 | 0.000 | ||
700 | 2015.06.11 11:02 | buy | 222 | 0.50 | 123.526 | 123.240 | 0.000 | ||
701 | 2015.06.11 12:18 | close | 220 | 0.49 | 123.726 | 123.240 | 0.000 | 79.21 | 7565.25 |
702 | 2015.06.11 12:18 | modify | 222 | 0.50 | 123.526 | 123.526 | 0.000 | ||
703 | 2015.06.11 12:18 | modify | 221 | 0.50 | 123.526 | 123.526 | 0.000 | ||
704 | 2015.06.11 15:37 | s/l | 221 | 0.50 | 123.526 | 123.526 | 0.000 | 0.00 | 7565.25 |
705 | 2015.06.11 15:37 | s/l | 222 | 0.50 | 123.526 | 123.526 | 0.000 | 0.00 | 7565.25 |
706 | 2015.06.12 18:30 | sell limit | 223 | 0.47 | 123.329 | 123.634 | 0.000 | ||
707 | 2015.06.12 18:30 | sell limit | 224 | 0.47 | 123.329 | 123.634 | 0.000 | ||
708 | 2015.06.12 18:30 | sell limit | 225 | 0.47 | 123.329 | 123.634 | 0.000 | ||
709 | 2015.06.12 18:30 | sell | 223 | 0.47 | 123.329 | 123.634 | 0.000 | ||
710 | 2015.06.12 18:30 | sell | 224 | 0.47 | 123.329 | 123.634 | 0.000 | ||
711 | 2015.06.12 18:30 | sell | 225 | 0.47 | 123.329 | 123.634 | 0.000 | ||
712 | 2015.06.12 21:30 | close | 225 | 0.47 | 123.519 | 123.634 | 0.000 | -72.30 | 7492.95 |
713 | 2015.06.12 21:30 | close | 224 | 0.47 | 123.520 | 123.634 | 0.000 | -72.68 | 7420.27 |
714 | 2015.06.12 21:30 | close | 223 | 0.47 | 123.520 | 123.634 | 0.000 | -72.68 | 7347.59 |
715 | 2015.06.15 10:30 | buy limit | 226 | 0.34 | 123.571 | 123.171 | 0.000 | ||
716 | 2015.06.15 10:30 | buy limit | 227 | 0.35 | 123.571 | 123.171 | 0.000 | ||
717 | 2015.06.15 10:30 | buy limit | 228 | 0.35 | 123.571 | 123.171 | 0.000 | ||
718 | 2015.06.15 10:34 | buy | 226 | 0.34 | 123.571 | 123.171 | 0.000 | ||
719 | 2015.06.15 10:34 | buy | 227 | 0.35 | 123.571 | 123.171 | 0.000 | ||
720 | 2015.06.15 10:34 | buy | 228 | 0.35 | 123.571 | 123.171 | 0.000 | ||
721 | 2015.06.15 15:15 | close | 228 | 0.35 | 123.492 | 123.171 | 0.000 | -22.39 | 7325.20 |
722 | 2015.06.15 15:15 | close | 227 | 0.35 | 123.491 | 123.171 | 0.000 | -22.67 | 7302.53 |
723 | 2015.06.15 15:15 | close | 226 | 0.34 | 123.491 | 123.171 | 0.000 | -22.03 | 7280.50 |
724 | 2015.06.15 17:15 | sell limit | 229 | 0.90 | 123.390 | 123.543 | 0.000 | ||
725 | 2015.06.15 17:15 | sell limit | 230 | 0.90 | 123.390 | 123.543 | 0.000 | ||
726 | 2015.06.15 17:15 | sell limit | 231 | 0.91 | 123.390 | 123.543 | 0.000 | ||
727 | 2015.06.15 17:15 | sell | 229 | 0.90 | 123.390 | 123.543 | 0.000 | ||
728 | 2015.06.15 17:15 | sell | 230 | 0.90 | 123.390 | 123.543 | 0.000 | ||
729 | 2015.06.15 17:15 | sell | 231 | 0.91 | 123.390 | 123.543 | 0.000 | ||
730 | 2015.06.15 22:50 | close | 231 | 0.91 | 123.373 | 123.543 | 0.000 | 12.54 | 7293.04 |
731 | 2015.06.15 22:50 | close | 230 | 0.90 | 123.373 | 123.543 | 0.000 | 12.40 | 7305.44 |
732 | 2015.06.15 22:50 | close | 229 | 0.90 | 123.373 | 123.543 | 0.000 | 12.40 | 7317.84 |
733 | 2015.06.16 16:00 | sell limit | 232 | 0.97 | 123.416 | 123.558 | 0.000 | ||
734 | 2015.06.16 16:00 | sell limit | 233 | 0.98 | 123.416 | 123.558 | 0.000 | ||
735 | 2015.06.16 16:00 | sell limit | 234 | 0.98 | 123.416 | 123.558 | 0.000 | ||
736 | 2015.06.16 16:04 | sell | 232 | 0.97 | 123.416 | 123.558 | 0.000 | ||
737 | 2015.06.16 16:04 | sell | 233 | 0.98 | 123.416 | 123.558 | 0.000 | ||
738 | 2015.06.16 16:04 | sell | 234 | 0.98 | 123.416 | 123.558 | 0.000 | ||
739 | 2015.06.16 22:50 | close | 234 | 0.98 | 123.392 | 123.558 | 0.000 | 19.06 | 7336.90 |
740 | 2015.06.16 22:50 | close | 233 | 0.98 | 123.392 | 123.558 | 0.000 | 19.06 | 7355.96 |
741 | 2015.06.16 22:50 | close | 232 | 0.97 | 123.392 | 123.558 | 0.000 | 18.87 | 7374.83 |
742 | 2015.06.19 12:00 | sell limit | 235 | 0.80 | 123.007 | 123.180 | 0.000 | ||
743 | 2015.06.19 12:00 | sell limit | 236 | 0.81 | 123.007 | 123.180 | 0.000 | ||
744 | 2015.06.19 12:00 | sell limit | 237 | 0.81 | 123.007 | 123.180 | 0.000 | ||
745 | 2015.06.19 12:00 | sell | 235 | 0.80 | 123.007 | 123.180 | 0.000 | ||
746 | 2015.06.19 12:00 | sell | 236 | 0.81 | 123.007 | 123.180 | 0.000 | ||
747 | 2015.06.19 12:00 | sell | 237 | 0.81 | 123.007 | 123.180 | 0.000 | ||
748 | 2015.06.19 15:14 | s/l | 235 | 0.80 | 123.180 | 123.180 | 0.000 | -112.36 | 7262.47 |
749 | 2015.06.19 15:14 | s/l | 236 | 0.81 | 123.180 | 123.180 | 0.000 | -113.76 | 7148.71 |
750 | 2015.06.19 15:14 | s/l | 237 | 0.81 | 123.180 | 123.180 | 0.000 | -113.76 | 7034.95 |
751 | 2015.06.19 16:30 | sell limit | 238 | 0.43 | 122.778 | 123.085 | 0.000 | ||
752 | 2015.06.19 16:30 | sell limit | 239 | 0.43 | 122.778 | 123.085 | 0.000 | ||
753 | 2015.06.19 16:30 | sell limit | 240 | 0.44 | 122.778 | 123.085 | 0.000 | ||
754 | 2015.06.19 16:32 | sell | 238 | 0.43 | 122.778 | 123.085 | 0.000 | ||
755 | 2015.06.19 16:32 | sell | 239 | 0.43 | 122.778 | 123.085 | 0.000 | ||
756 | 2015.06.19 16:32 | sell | 240 | 0.44 | 122.778 | 123.085 | 0.000 | ||
757 | 2015.06.19 16:49 | close | 238 | 0.43 | 122.578 | 123.085 | 0.000 | 70.16 | 7105.11 |
758 | 2015.06.19 16:49 | modify | 240 | 0.44 | 122.778 | 122.778 | 0.000 | ||
759 | 2015.06.19 16:49 | modify | 239 | 0.43 | 122.778 | 122.778 | 0.000 | ||
760 | 2015.06.19 18:01 | s/l | 239 | 0.43 | 122.778 | 122.778 | 0.000 | 0.00 | 7105.11 |
761 | 2015.06.19 18:01 | s/l | 240 | 0.44 | 122.778 | 122.778 | 0.000 | 0.00 | 7105.11 |
762 | 2015.06.22 11:15 | buy limit | 241 | 0.63 | 123.091 | 122.879 | 0.000 | ||
763 | 2015.06.22 11:15 | buy limit | 242 | 0.63 | 123.091 | 122.879 | 0.000 | ||
764 | 2015.06.22 11:15 | buy limit | 243 | 0.64 | 123.091 | 122.879 | 0.000 | ||
765 | 2015.06.22 11:26 | buy | 241 | 0.63 | 123.091 | 122.879 | 0.000 | ||
766 | 2015.06.22 11:26 | buy | 242 | 0.63 | 123.091 | 122.879 | 0.000 | ||
767 | 2015.06.22 11:26 | buy | 243 | 0.64 | 123.091 | 122.879 | 0.000 | ||
768 | 2015.06.22 13:24 | close | 241 | 0.63 | 123.291 | 122.879 | 0.000 | 102.20 | 7207.31 |
769 | 2015.06.22 13:24 | modify | 243 | 0.64 | 123.091 | 123.091 | 0.000 | ||
770 | 2015.06.22 13:24 | modify | 242 | 0.63 | 123.091 | 123.091 | 0.000 | ||
771 | 2015.06.22 15:30 | close | 243 | 0.64 | 123.117 | 123.091 | 0.000 | 13.52 | 7220.83 |
772 | 2015.06.22 15:30 | close | 242 | 0.63 | 123.116 | 123.091 | 0.000 | 12.79 | 7233.62 |
773 | 2015.06.26 16:15 | buy limit | 244 | 0.65 | 123.833 | 123.624 | 0.000 | ||
774 | 2015.06.26 16:15 | buy limit | 245 | 0.66 | 123.833 | 123.624 | 0.000 | ||
775 | 2015.06.26 16:15 | buy limit | 246 | 0.66 | 123.833 | 123.624 | 0.000 | ||
776 | 2015.06.26 17:03 | buy | 244 | 0.65 | 123.833 | 123.624 | 0.000 | ||
777 | 2015.06.26 17:03 | buy | 245 | 0.66 | 123.833 | 123.624 | 0.000 | ||
778 | 2015.06.26 17:03 | buy | 246 | 0.66 | 123.833 | 123.624 | 0.000 | ||
779 | 2015.06.26 21:45 | close | 246 | 0.66 | 123.792 | 123.624 | 0.000 | -21.86 | 7211.76 |
780 | 2015.06.26 21:45 | close | 245 | 0.66 | 123.793 | 123.624 | 0.000 | -21.33 | 7190.43 |
781 | 2015.06.26 21:45 | close | 244 | 0.65 | 123.793 | 123.624 | 0.000 | -21.00 | 7169.43 |
782 | 2015.07.07 13:15 | sell limit | 247 | 0.84 | 122.521 | 122.682 | 0.000 | ||
783 | 2015.07.07 13:15 | sell limit | 248 | 0.84 | 122.521 | 122.682 | 0.000 | ||
784 | 2015.07.07 13:15 | sell limit | 249 | 0.85 | 122.521 | 122.682 | 0.000 | ||
785 | 2015.07.07 13:15 | sell | 247 | 0.84 | 122.521 | 122.682 | 0.000 | ||
786 | 2015.07.07 13:15 | sell | 248 | 0.84 | 122.521 | 122.682 | 0.000 | ||
787 | 2015.07.07 13:15 | sell | 249 | 0.85 | 122.521 | 122.682 | 0.000 | ||
788 | 2015.07.07 17:04 | close | 247 | 0.84 | 122.321 | 122.682 | 0.000 | 137.34 | 7306.77 |
789 | 2015.07.07 17:04 | modify | 249 | 0.85 | 122.521 | 122.521 | 0.000 | ||
790 | 2015.07.07 17:04 | modify | 248 | 0.84 | 122.521 | 122.521 | 0.000 | ||
791 | 2015.07.07 20:30 | close | 249 | 0.85 | 122.424 | 122.521 | 0.000 | 67.35 | 7374.12 |
792 | 2015.07.07 20:30 | close | 248 | 0.84 | 122.423 | 122.521 | 0.000 | 67.24 | 7441.36 |
793 | 2015.07.09 18:45 | sell limit | 250 | 0.78 | 121.279 | 121.460 | 0.000 | ||
794 | 2015.07.09 18:45 | sell limit | 251 | 0.78 | 121.279 | 121.460 | 0.000 | ||
795 | 2015.07.09 18:45 | sell limit | 252 | 0.78 | 121.279 | 121.460 | 0.000 | ||
796 | 2015.07.09 18:46 | sell | 250 | 0.78 | 121.279 | 121.460 | 0.000 | ||
797 | 2015.07.09 18:46 | sell | 251 | 0.78 | 121.279 | 121.460 | 0.000 | ||
798 | 2015.07.09 18:46 | sell | 252 | 0.78 | 121.279 | 121.460 | 0.000 | ||
799 | 2015.07.09 22:50 | close | 252 | 0.78 | 121.346 | 121.460 | 0.000 | -43.07 | 7398.29 |
800 | 2015.07.09 22:50 | close | 251 | 0.78 | 121.346 | 121.460 | 0.000 | -43.07 | 7355.22 |
801 | 2015.07.09 22:50 | close | 250 | 0.78 | 121.346 | 121.460 | 0.000 | -43.07 | 7312.15 |
802 | 2015.07.21 17:45 | sell limit | 253 | 0.60 | 124.038 | 124.266 | 0.000 | ||
803 | 2015.07.21 17:45 | sell limit | 254 | 0.61 | 124.038 | 124.266 | 0.000 | ||
804 | 2015.07.21 17:45 | sell limit | 255 | 0.61 | 124.038 | 124.266 | 0.000 | ||
805 | 2015.07.21 19:00 | delete | 255 | 0.61 | 124.038 | 124.266 | 0.000 | ||
806 | 2015.07.21 19:00 | delete | 254 | 0.61 | 124.038 | 124.266 | 0.000 | ||
807 | 2015.07.21 19:00 | delete | 253 | 0.60 | 124.038 | 124.266 | 0.000 | ||
808 | 2015.07.22 18:30 | buy limit | 256 | 0.81 | 124.005 | 123.834 | 0.000 | ||
809 | 2015.07.22 18:30 | buy limit | 257 | 0.81 | 124.005 | 123.834 | 0.000 | ||
810 | 2015.07.22 18:30 | buy limit | 258 | 0.81 | 124.005 | 123.834 | 0.000 | ||
811 | 2015.07.22 19:45 | delete | 258 | 0.81 | 124.005 | 123.834 | 0.000 | ||
812 | 2015.07.22 19:45 | delete | 257 | 0.81 | 124.005 | 123.834 | 0.000 | ||
813 | 2015.07.22 19:45 | delete | 256 | 0.81 | 124.005 | 123.834 | 0.000 | ||
814 | 2015.07.23 10:45 | sell limit | 259 | 0.42 | 123.734 | 124.062 | 0.000 | ||
815 | 2015.07.23 10:45 | sell limit | 260 | 0.42 | 123.734 | 124.062 | 0.000 | ||
816 | 2015.07.23 10:45 | sell limit | 261 | 0.43 | 123.734 | 124.062 | 0.000 | ||
817 | 2015.07.23 10:45 | sell | 259 | 0.42 | 123.734 | 124.062 | 0.000 | ||
818 | 2015.07.23 10:45 | sell | 260 | 0.42 | 123.734 | 124.062 | 0.000 | ||
819 | 2015.07.23 10:45 | sell | 261 | 0.43 | 123.734 | 124.062 | 0.000 | ||
820 | 2015.07.23 15:45 | close | 261 | 0.43 | 124.031 | 124.062 | 0.000 | -102.97 | 7209.18 |
821 | 2015.07.23 15:45 | close | 260 | 0.42 | 124.032 | 124.062 | 0.000 | -100.91 | 7108.27 |
822 | 2015.07.23 15:45 | close | 259 | 0.42 | 124.032 | 124.062 | 0.000 | -100.91 | 7007.36 |
823 | 2015.07.23 17:45 | buy limit | 262 | 0.89 | 124.041 | 123.893 | 0.000 | ||
824 | 2015.07.23 17:45 | buy limit | 263 | 0.89 | 124.041 | 123.893 | 0.000 | ||
825 | 2015.07.23 17:45 | buy limit | 264 | 0.90 | 124.041 | 123.893 | 0.000 | ||
826 | 2015.07.23 17:45 | buy | 262 | 0.89 | 124.041 | 123.893 | 0.000 | ||
827 | 2015.07.23 17:45 | buy | 263 | 0.89 | 124.041 | 123.893 | 0.000 | ||
828 | 2015.07.23 17:45 | buy | 264 | 0.90 | 124.041 | 123.893 | 0.000 | ||
829 | 2015.07.23 18:57 | s/l | 262 | 0.89 | 123.893 | 123.893 | 0.000 | -106.32 | 6901.04 |
830 | 2015.07.23 18:57 | s/l | 263 | 0.89 | 123.893 | 123.893 | 0.000 | -106.32 | 6794.72 |
831 | 2015.07.23 18:57 | s/l | 264 | 0.90 | 123.893 | 123.893 | 0.000 | -107.51 | 6687.21 |
832 | 2015.07.23 19:15 | sell limit | 265 | 0.88 | 123.836 | 123.979 | 0.000 | ||
833 | 2015.07.23 19:15 | sell limit | 266 | 0.89 | 123.836 | 123.979 | 0.000 | ||
834 | 2015.07.23 19:15 | sell limit | 267 | 0.89 | 123.836 | 123.979 | 0.000 | ||
835 | 2015.07.23 19:39 | sell | 265 | 0.88 | 123.836 | 123.979 | 0.000 | ||
836 | 2015.07.23 19:39 | sell | 266 | 0.89 | 123.836 | 123.979 | 0.000 | ||
837 | 2015.07.23 19:39 | sell | 267 | 0.89 | 123.836 | 123.979 | 0.000 | ||
838 | 2015.07.23 22:50 | close | 267 | 0.89 | 123.802 | 123.979 | 0.000 | 24.44 | 6711.65 |
839 | 2015.07.23 22:50 | close | 266 | 0.89 | 123.802 | 123.979 | 0.000 | 24.44 | 6736.09 |
840 | 2015.07.23 22:50 | close | 265 | 0.88 | 123.802 | 123.979 | 0.000 | 24.17 | 6760.26 |
841 | 2015.07.24 11:30 | buy limit | 268 | 0.84 | 123.984 | 123.832 | 0.000 | ||
842 | 2015.07.24 11:30 | buy limit | 269 | 0.84 | 123.984 | 123.832 | 0.000 | ||
843 | 2015.07.24 11:30 | buy limit | 270 | 0.85 | 123.984 | 123.832 | 0.000 | ||
844 | 2015.07.24 11:31 | buy | 268 | 0.84 | 123.984 | 123.832 | 0.000 | ||
845 | 2015.07.24 11:31 | buy | 269 | 0.84 | 123.984 | 123.832 | 0.000 | ||
846 | 2015.07.24 11:31 | buy | 270 | 0.85 | 123.984 | 123.832 | 0.000 | ||
847 | 2015.07.24 16:30 | close | 270 | 0.85 | 123.869 | 123.832 | 0.000 | -78.91 | 6681.35 |
848 | 2015.07.24 16:30 | close | 269 | 0.84 | 123.870 | 123.832 | 0.000 | -77.31 | 6604.04 |
849 | 2015.07.24 16:30 | close | 268 | 0.84 | 123.870 | 123.832 | 0.000 | -77.31 | 6526.73 |
850 | 2015.07.24 17:45 | sell limit | 271 | 0.49 | 123.791 | 124.039 | 0.000 | ||
851 | 2015.07.24 17:45 | sell limit | 272 | 0.50 | 123.791 | 124.039 | 0.000 | ||
852 | 2015.07.24 17:45 | sell limit | 273 | 0.50 | 123.791 | 124.039 | 0.000 | ||
853 | 2015.07.24 17:53 | sell | 271 | 0.49 | 123.791 | 124.039 | 0.000 | ||
854 | 2015.07.24 17:53 | sell | 272 | 0.50 | 123.791 | 124.039 | 0.000 | ||
855 | 2015.07.24 17:53 | sell | 273 | 0.50 | 123.791 | 124.039 | 0.000 | ||
856 | 2015.07.24 22:50 | close | 273 | 0.50 | 123.808 | 124.039 | 0.000 | -6.87 | 6519.86 |
857 | 2015.07.24 22:50 | close | 272 | 0.50 | 123.808 | 124.039 | 0.000 | -6.87 | 6512.99 |
858 | 2015.07.24 22:50 | close | 271 | 0.49 | 123.808 | 124.039 | 0.000 | -6.73 | 6506.26 |
859 | 2015.07.29 10:30 | buy limit | 274 | 0.59 | 123.664 | 123.455 | 0.000 | ||
860 | 2015.07.29 10:30 | buy limit | 275 | 0.59 | 123.664 | 123.455 | 0.000 | ||
861 | 2015.07.29 10:30 | buy limit | 276 | 0.59 | 123.664 | 123.455 | 0.000 | ||
862 | 2015.07.29 11:00 | buy | 274 | 0.59 | 123.664 | 123.455 | 0.000 | ||
863 | 2015.07.29 11:00 | buy | 275 | 0.59 | 123.664 | 123.455 | 0.000 | ||
864 | 2015.07.29 11:00 | buy | 276 | 0.59 | 123.664 | 123.455 | 0.000 | ||
865 | 2015.07.29 16:15 | close | 276 | 0.59 | 123.601 | 123.455 | 0.000 | -30.07 | 6476.19 |
866 | 2015.07.29 16:15 | close | 275 | 0.59 | 123.602 | 123.455 | 0.000 | -29.59 | 6446.60 |
867 | 2015.07.29 16:15 | close | 274 | 0.59 | 123.602 | 123.455 | 0.000 | -29.59 | 6417.01 |
868 | 2015.07.31 10:30 | buy limit | 277 | 0.69 | 124.267 | 124.091 | 0.000 | ||
869 | 2015.07.31 10:30 | buy limit | 278 | 0.69 | 124.267 | 124.091 | 0.000 | ||
870 | 2015.07.31 10:30 | buy limit | 279 | 0.69 | 124.267 | 124.091 | 0.000 | ||
871 | 2015.07.31 10:40 | buy | 277 | 0.69 | 124.267 | 124.091 | 0.000 | ||
872 | 2015.07.31 10:40 | buy | 278 | 0.69 | 124.267 | 124.091 | 0.000 | ||
873 | 2015.07.31 10:40 | buy | 279 | 0.69 | 124.267 | 124.091 | 0.000 | ||
874 | 2015.07.31 15:30 | s/l | 277 | 0.69 | 124.091 | 124.091 | 0.000 | -97.87 | 6319.14 |
875 | 2015.07.31 15:30 | s/l | 278 | 0.69 | 124.091 | 124.091 | 0.000 | -97.87 | 6221.27 |
876 | 2015.07.31 15:30 | s/l | 279 | 0.69 | 124.091 | 124.091 | 0.000 | -97.87 | 6123.40 |
877 | 2015.07.31 16:30 | sell limit | 280 | 0.29 | 123.585 | 123.985 | 0.000 | ||
878 | 2015.07.31 16:30 | sell limit | 281 | 0.29 | 123.585 | 123.985 | 0.000 | ||
879 | 2015.07.31 16:30 | sell limit | 282 | 0.29 | 123.585 | 123.985 | 0.000 | ||
880 | 2015.07.31 16:32 | sell | 280 | 0.29 | 123.585 | 123.985 | 0.000 | ||
881 | 2015.07.31 16:32 | sell | 281 | 0.29 | 123.585 | 123.985 | 0.000 | ||
882 | 2015.07.31 16:32 | sell | 282 | 0.29 | 123.585 | 123.985 | 0.000 | ||
883 | 2015.07.31 19:49 | s/l | 280 | 0.29 | 123.985 | 123.985 | 0.000 | -93.56 | 6029.84 |
884 | 2015.07.31 19:49 | s/l | 281 | 0.29 | 123.985 | 123.985 | 0.000 | -93.56 | 5936.28 |
885 | 2015.07.31 19:49 | s/l | 282 | 0.29 | 123.985 | 123.985 | 0.000 | -93.56 | 5842.72 |
886 | 2015.08.03 19:15 | sell limit | 283 | 1.05 | 123.961 | 124.066 | 0.000 | ||
887 | 2015.08.03 19:15 | sell limit | 284 | 1.06 | 123.961 | 124.066 | 0.000 | ||
888 | 2015.08.03 19:15 | sell limit | 285 | 1.06 | 123.961 | 124.066 | 0.000 | ||
889 | 2015.08.03 19:18 | sell | 283 | 1.05 | 123.961 | 124.066 | 0.000 | ||
890 | 2015.08.03 19:18 | sell | 284 | 1.06 | 123.961 | 124.066 | 0.000 | ||
891 | 2015.08.03 19:18 | sell | 285 | 1.06 | 123.961 | 124.066 | 0.000 | ||
892 | 2015.08.03 22:50 | close | 285 | 1.06 | 123.970 | 124.066 | 0.000 | -7.70 | 5835.02 |
893 | 2015.08.03 22:50 | close | 284 | 1.06 | 123.970 | 124.066 | 0.000 | -7.70 | 5827.32 |
894 | 2015.08.03 22:50 | close | 283 | 1.05 | 123.970 | 124.066 | 0.000 | -7.62 | 5819.70 |
895 | 2015.08.04 20:45 | buy limit | 286 | 0.60 | 124.081 | 123.900 | 0.000 | ||
896 | 2015.08.04 20:45 | buy limit | 287 | 0.61 | 124.081 | 123.900 | 0.000 | ||
897 | 2015.08.04 20:45 | buy limit | 288 | 0.61 | 124.081 | 123.900 | 0.000 | ||
898 | 2015.08.04 22:00 | delete | 288 | 0.61 | 124.081 | 123.900 | 0.000 | ||
899 | 2015.08.04 22:00 | delete | 287 | 0.61 | 124.081 | 123.900 | 0.000 | ||
900 | 2015.08.04 22:00 | delete | 286 | 0.60 | 124.081 | 123.900 | 0.000 | ||
901 | 2015.08.07 15:00 | sell limit | 289 | 1.20 | 124.692 | 124.784 | 0.000 | ||
902 | 2015.08.07 15:00 | sell limit | 290 | 1.20 | 124.692 | 124.784 | 0.000 | ||
903 | 2015.08.07 15:00 | sell limit | 291 | 1.20 | 124.692 | 124.784 | 0.000 | ||
904 | 2015.08.07 15:00 | sell | 289 | 1.20 | 124.692 | 124.784 | 0.000 | ||
905 | 2015.08.07 15:00 | sell | 290 | 1.20 | 124.692 | 124.784 | 0.000 | ||
906 | 2015.08.07 15:00 | sell | 291 | 1.20 | 124.692 | 124.784 | 0.000 | ||
907 | 2015.08.07 15:30 | close | 289 | 1.20 | 124.490 | 124.784 | 0.000 | 194.71 | 6014.41 |
908 | 2015.08.07 15:30 | modify | 291 | 1.20 | 124.692 | 124.692 | 0.000 | ||
909 | 2015.08.07 15:30 | modify | 290 | 1.20 | 124.692 | 124.692 | 0.000 | ||
910 | 2015.08.07 15:30 | close | 290 | 1.20 | 124.383 | 124.692 | 0.000 | 298.11 | 6312.52 |
911 | 2015.08.07 15:30 | s/l | 291 | 1.20 | 124.692 | 124.692 | 0.000 | 0.00 | 6312.52 |
912 | 2015.08.07 16:00 | buy limit | 292 | 0.29 | 125.017 | 124.617 | 0.000 | ||
913 | 2015.08.07 16:00 | buy limit | 293 | 0.30 | 125.017 | 124.617 | 0.000 | ||
914 | 2015.08.07 16:00 | buy limit | 294 | 0.30 | 125.017 | 124.617 | 0.000 | ||
915 | 2015.08.07 16:00 | buy | 292 | 0.29 | 125.017 | 124.617 | 0.000 | ||
916 | 2015.08.07 16:00 | buy | 293 | 0.30 | 125.017 | 124.617 | 0.000 | ||
917 | 2015.08.07 16:00 | buy | 294 | 0.30 | 125.017 | 124.617 | 0.000 | ||
918 | 2015.08.07 17:30 | s/l | 292 | 0.29 | 124.617 | 124.617 | 0.000 | -93.09 | 6219.43 |
919 | 2015.08.07 17:30 | s/l | 293 | 0.30 | 124.617 | 124.617 | 0.000 | -96.30 | 6123.13 |
920 | 2015.08.07 17:30 | s/l | 294 | 0.30 | 124.617 | 124.617 | 0.000 | -96.30 | 6026.83 |
921 | 2015.08.07 17:45 | sell limit | 295 | 0.28 | 124.380 | 124.780 | 0.000 | ||
922 | 2015.08.07 17:45 | sell limit | 296 | 0.28 | 124.380 | 124.780 | 0.000 | ||
923 | 2015.08.07 17:45 | sell limit | 297 | 0.29 | 124.380 | 124.780 | 0.000 | ||
924 | 2015.08.07 19:00 | delete | 297 | 0.29 | 124.380 | 124.780 | 0.000 | ||
925 | 2015.08.07 19:00 | delete | 296 | 0.28 | 124.380 | 124.780 | 0.000 | ||
926 | 2015.08.07 19:00 | delete | 295 | 0.28 | 124.380 | 124.780 | 0.000 | ||
927 | 2015.08.10 12:00 | buy limit | 298 | 0.43 | 124.668 | 124.406 | 0.000 | ||
928 | 2015.08.10 12:00 | buy limit | 299 | 0.44 | 124.668 | 124.406 | 0.000 | ||
929 | 2015.08.10 12:00 | buy limit | 300 | 0.44 | 124.668 | 124.406 | 0.000 | ||
930 | 2015.08.10 12:07 | buy | 298 | 0.43 | 124.668 | 124.406 | 0.000 | ||
931 | 2015.08.10 12:07 | buy | 299 | 0.44 | 124.668 | 124.406 | 0.000 | ||
932 | 2015.08.10 12:07 | buy | 300 | 0.44 | 124.668 | 124.406 | 0.000 | ||
933 | 2015.08.10 14:30 | close | 300 | 0.44 | 124.632 | 124.406 | 0.000 | -12.71 | 6014.12 |
934 | 2015.08.10 14:30 | close | 299 | 0.44 | 124.631 | 124.406 | 0.000 | -13.06 | 6001.06 |
935 | 2015.08.10 14:30 | close | 298 | 0.43 | 124.631 | 124.406 | 0.000 | -12.77 | 5988.29 |
936 | 2015.08.12 10:45 | sell limit | 301 | 0.28 | 124.460 | 124.860 | 0.000 | ||
937 | 2015.08.12 10:45 | sell limit | 302 | 0.28 | 124.460 | 124.860 | 0.000 | ||
938 | 2015.08.12 10:45 | sell limit | 303 | 0.29 | 124.460 | 124.860 | 0.000 | ||
939 | 2015.08.12 10:46 | sell | 301 | 0.28 | 124.460 | 124.860 | 0.000 | ||
940 | 2015.08.12 10:46 | sell | 302 | 0.28 | 124.460 | 124.860 | 0.000 | ||
941 | 2015.08.12 10:46 | sell | 303 | 0.29 | 124.460 | 124.860 | 0.000 | ||
942 | 2015.08.12 14:08 | close | 301 | 0.28 | 124.260 | 124.860 | 0.000 | 45.07 | 6033.36 |
943 | 2015.08.12 14:08 | modify | 303 | 0.29 | 124.460 | 124.460 | 0.000 | ||
944 | 2015.08.12 14:08 | modify | 302 | 0.28 | 124.460 | 124.460 | 0.000 | ||
945 | 2015.08.12 20:30 | close | 303 | 0.29 | 124.035 | 124.460 | 0.000 | 99.37 | 6132.73 |
946 | 2015.08.12 20:30 | close | 302 | 0.28 | 124.034 | 124.460 | 0.000 | 96.17 | 6228.90 |
947 | 2015.08.13 10:30 | buy limit | 304 | 0.99 | 124.482 | 124.364 | 0.000 | ||
948 | 2015.08.13 10:30 | buy limit | 305 | 0.99 | 124.482 | 124.364 | 0.000 | ||
949 | 2015.08.13 10:30 | buy limit | 306 | 1.00 | 124.482 | 124.364 | 0.000 | ||
950 | 2015.08.13 11:45 | delete | 306 | 1.00 | 124.482 | 124.364 | 0.000 | ||
951 | 2015.08.13 11:45 | delete | 305 | 0.99 | 124.482 | 124.364 | 0.000 | ||
952 | 2015.08.13 11:45 | delete | 304 | 0.99 | 124.482 | 124.364 | 0.000 | ||
953 | 2015.08.13 18:00 | sell limit | 307 | 0.29 | 124.429 | 124.829 | 0.000 | ||
954 | 2015.08.13 18:00 | sell limit | 308 | 0.29 | 124.429 | 124.829 | 0.000 | ||
955 | 2015.08.13 18:00 | sell limit | 309 | 0.30 | 124.429 | 124.829 | 0.000 | ||
956 | 2015.08.13 18:00 | sell | 307 | 0.29 | 124.429 | 124.829 | 0.000 | ||
957 | 2015.08.13 18:00 | sell | 308 | 0.29 | 124.429 | 124.829 | 0.000 | ||
958 | 2015.08.13 18:00 | sell | 309 | 0.30 | 124.429 | 124.829 | 0.000 | ||
959 | 2015.08.13 22:50 | close | 309 | 0.30 | 124.413 | 124.829 | 0.000 | 3.86 | 6232.76 |
960 | 2015.08.13 22:50 | close | 308 | 0.29 | 124.413 | 124.829 | 0.000 | 3.73 | 6236.49 |
961 | 2015.08.13 22:50 | close | 307 | 0.29 | 124.413 | 124.829 | 0.000 | 3.73 | 6240.22 |
962 | 2015.08.18 11:00 | sell limit | 310 | 0.68 | 124.252 | 124.425 | 0.000 | ||
963 | 2015.08.18 11:00 | sell limit | 311 | 0.68 | 124.252 | 124.425 | 0.000 | ||
964 | 2015.08.18 11:00 | sell limit | 312 | 0.69 | 124.252 | 124.425 | 0.000 | ||
965 | 2015.08.18 11:02 | sell | 310 | 0.68 | 124.252 | 124.425 | 0.000 | ||
966 | 2015.08.18 11:02 | sell | 311 | 0.68 | 124.252 | 124.425 | 0.000 | ||
967 | 2015.08.18 11:02 | sell | 312 | 0.69 | 124.252 | 124.425 | 0.000 | ||
968 | 2015.08.18 15:45 | close | 312 | 0.69 | 124.329 | 124.425 | 0.000 | -42.73 | 6197.49 |
969 | 2015.08.18 15:45 | close | 311 | 0.68 | 124.330 | 124.425 | 0.000 | -42.66 | 6154.83 |
970 | 2015.08.18 15:45 | close | 310 | 0.68 | 124.330 | 124.425 | 0.000 | -42.66 | 6112.17 |
971 | 2015.08.19 16:15 | buy limit | 313 | 0.83 | 124.416 | 124.277 | 0.000 | ||
972 | 2015.08.19 16:15 | buy limit | 314 | 0.83 | 124.416 | 124.277 | 0.000 | ||
973 | 2015.08.19 16:15 | buy limit | 315 | 0.84 | 124.416 | 124.277 | 0.000 | ||
974 | 2015.08.19 16:15 | buy | 313 | 0.83 | 124.416 | 124.277 | 0.000 | ||
975 | 2015.08.19 16:15 | buy | 314 | 0.83 | 124.416 | 124.277 | 0.000 | ||
976 | 2015.08.19 16:15 | buy | 315 | 0.84 | 124.416 | 124.277 | 0.000 | ||
977 | 2015.08.19 17:44 | s/l | 313 | 0.83 | 124.277 | 124.277 | 0.000 | -92.83 | 6019.34 |
978 | 2015.08.19 17:44 | s/l | 314 | 0.83 | 124.277 | 124.277 | 0.000 | -92.83 | 5926.51 |
979 | 2015.08.19 17:44 | s/l | 315 | 0.84 | 124.277 | 124.277 | 0.000 | -93.95 | 5832.56 |
980 | 2015.08.19 18:15 | sell limit | 316 | 0.57 | 124.227 | 124.420 | 0.000 | ||
981 | 2015.08.19 18:15 | sell limit | 317 | 0.57 | 124.227 | 124.420 | 0.000 | ||
982 | 2015.08.19 18:15 | sell limit | 318 | 0.58 | 124.227 | 124.420 | 0.000 | ||
983 | 2015.08.19 19:30 | delete | 318 | 0.58 | 124.227 | 124.420 | 0.000 | ||
984 | 2015.08.19 19:30 | delete | 317 | 0.57 | 124.227 | 124.420 | 0.000 | ||
985 | 2015.08.19 19:30 | delete | 316 | 0.57 | 124.227 | 124.420 | 0.000 | ||
986 | 2015.08.25 20:00 | buy limit | 319 | 0.27 | 119.913 | 119.513 | 0.000 | ||
987 | 2015.08.25 20:00 | buy limit | 320 | 0.28 | 119.913 | 119.513 | 0.000 | ||
988 | 2015.08.25 20:00 | buy limit | 321 | 0.28 | 119.913 | 119.513 | 0.000 | ||
989 | 2015.08.25 20:01 | buy | 319 | 0.27 | 119.913 | 119.513 | 0.000 | ||
990 | 2015.08.25 20:01 | buy | 320 | 0.28 | 119.913 | 119.513 | 0.000 | ||
991 | 2015.08.25 20:01 | buy | 321 | 0.28 | 119.913 | 119.513 | 0.000 | ||
992 | 2015.08.25 20:15 | sell limit | 322 | 0.52 | 119.809 | 120.018 | 0.000 | ||
993 | 2015.08.25 20:15 | sell limit | 323 | 0.52 | 119.809 | 120.018 | 0.000 | ||
994 | 2015.08.25 20:15 | sell limit | 324 | 0.52 | 119.809 | 120.018 | 0.000 | ||
995 | 2015.08.25 20:15 | sell | 322 | 0.52 | 119.809 | 120.018 | 0.000 | ||
996 | 2015.08.25 20:15 | sell | 323 | 0.52 | 119.809 | 120.018 | 0.000 | ||
997 | 2015.08.25 20:15 | sell | 324 | 0.52 | 119.809 | 120.018 | 0.000 | ||
998 | 2015.08.25 20:28 | close | 322 | 0.52 | 119.609 | 120.018 | 0.000 | 86.95 | 5919.51 |
999 | 2015.08.25 20:28 | modify | 324 | 0.52 | 119.809 | 119.809 | 0.000 | ||
1000 | 2015.08.25 20:28 | modify | 323 | 0.52 | 119.809 | 119.809 | 0.000 | ||
1001 | 2015.08.25 21:30 | s/l | 323 | 0.52 | 119.809 | 119.809 | 0.000 | 0.00 | 5919.51 |
1002 | 2015.08.25 21:30 | s/l | 324 | 0.52 | 119.809 | 119.809 | 0.000 | 0.00 | 5919.51 |
1003 | 2015.08.25 22:20 | s/l | 319 | 0.27 | 119.513 | 119.513 | 0.000 | -90.36 | 5829.15 |
1004 | 2015.08.25 22:20 | s/l | 320 | 0.28 | 119.513 | 119.513 | 0.000 | -93.72 | 5735.43 |
1005 | 2015.08.25 22:20 | s/l | 321 | 0.28 | 119.513 | 119.513 | 0.000 | -93.72 | 5641.71 |
1006 | 2015.08.26 15:30 | buy limit | 325 | 0.29 | 119.678 | 119.310 | 0.000 | ||
1007 | 2015.08.26 15:30 | buy limit | 326 | 0.29 | 119.678 | 119.310 | 0.000 | ||
1008 | 2015.08.26 15:30 | buy limit | 327 | 0.29 | 119.678 | 119.310 | 0.000 | ||
1009 | 2015.08.26 15:30 | buy | 325 | 0.29 | 119.678 | 119.310 | 0.000 | ||
1010 | 2015.08.26 15:30 | buy | 326 | 0.29 | 119.678 | 119.310 | 0.000 | ||
1011 | 2015.08.26 15:30 | buy | 327 | 0.29 | 119.678 | 119.310 | 0.000 | ||
1012 | 2015.08.26 15:30 | close | 325 | 0.29 | 119.878 | 119.310 | 0.000 | 48.38 | 5690.09 |
1013 | 2015.08.26 15:30 | modify | 327 | 0.29 | 119.678 | 119.678 | 0.000 | ||
1014 | 2015.08.26 15:30 | modify | 326 | 0.29 | 119.678 | 119.678 | 0.000 | ||
1015 | 2015.08.26 15:49 | s/l | 326 | 0.29 | 119.678 | 119.678 | 0.000 | 0.00 | 5690.09 |
1016 | 2015.08.26 15:49 | s/l | 327 | 0.29 | 119.678 | 119.678 | 0.000 | 0.00 | 5690.09 |
1017 | 2015.08.26 18:15 | sell limit | 328 | 0.27 | 119.154 | 119.554 | 0.000 | ||
1018 | 2015.08.26 18:15 | sell limit | 329 | 0.27 | 119.154 | 119.554 | 0.000 | ||
1019 | 2015.08.26 18:15 | sell limit | 330 | 0.27 | 119.154 | 119.554 | 0.000 | ||
1020 | 2015.08.26 18:15 | sell | 328 | 0.27 | 119.154 | 119.554 | 0.000 | ||
1021 | 2015.08.26 18:15 | sell | 329 | 0.27 | 119.154 | 119.554 | 0.000 | ||
1022 | 2015.08.26 18:15 | sell | 330 | 0.27 | 119.154 | 119.554 | 0.000 | ||
1023 | 2015.08.26 18:46 | close | 328 | 0.27 | 118.954 | 119.554 | 0.000 | 45.40 | 5735.49 |
1024 | 2015.08.26 18:46 | modify | 330 | 0.27 | 119.154 | 119.154 | 0.000 | ||
1025 | 2015.08.26 18:46 | modify | 329 | 0.27 | 119.154 | 119.154 | 0.000 | ||
1026 | 2015.08.26 19:14 | s/l | 329 | 0.27 | 119.154 | 119.154 | 0.000 | 0.00 | 5735.49 |
1027 | 2015.08.26 19:14 | s/l | 330 | 0.27 | 119.154 | 119.154 | 0.000 | 0.00 | 5735.49 |
1028 | 2015.09.03 15:15 | sell limit | 331 | 0.66 | 120.210 | 120.373 | 0.000 | ||
1029 | 2015.09.03 15:15 | sell limit | 332 | 0.67 | 120.210 | 120.373 | 0.000 | ||
1030 | 2015.09.03 15:15 | sell limit | 333 | 0.67 | 120.210 | 120.373 | 0.000 | ||
1031 | 2015.09.03 15:17 | sell | 331 | 0.66 | 120.210 | 120.373 | 0.000 | ||
1032 | 2015.09.03 15:17 | sell | 332 | 0.67 | 120.210 | 120.373 | 0.000 | ||
1033 | 2015.09.03 15:17 | sell | 333 | 0.67 | 120.210 | 120.373 | 0.000 | ||
1034 | 2015.09.03 16:12 | close | 331 | 0.66 | 120.009 | 120.373 | 0.000 | 110.54 | 5846.03 |
1035 | 2015.09.03 16:12 | modify | 333 | 0.67 | 120.210 | 120.210 | 0.000 | ||
1036 | 2015.09.03 16:12 | modify | 332 | 0.67 | 120.210 | 120.210 | 0.000 | ||
1037 | 2015.09.03 16:25 | close | 332 | 0.67 | 119.742 | 120.210 | 0.000 | 261.86 | 6107.89 |
1038 | 2015.09.03 17:36 | s/l | 333 | 0.67 | 120.210 | 120.210 | 0.000 | 0.00 | 6107.89 |
1039 | 2015.09.07 15:15 | buy limit | 334 | 1.02 | 119.386 | 119.273 | 0.000 | ||
1040 | 2015.09.07 15:15 | buy limit | 335 | 1.03 | 119.386 | 119.273 | 0.000 | ||
1041 | 2015.09.07 15:15 | buy limit | 336 | 1.03 | 119.386 | 119.273 | 0.000 | ||
1042 | 2015.09.07 15:15 | buy | 334 | 1.02 | 119.386 | 119.273 | 0.000 | ||
1043 | 2015.09.07 15:15 | buy | 335 | 1.03 | 119.386 | 119.273 | 0.000 | ||
1044 | 2015.09.07 15:15 | buy | 336 | 1.03 | 119.386 | 119.273 | 0.000 | ||
1045 | 2015.09.07 22:30 | close | 336 | 1.03 | 119.332 | 119.273 | 0.000 | -46.61 | 6061.28 |
1046 | 2015.09.07 22:30 | close | 335 | 1.03 | 119.330 | 119.273 | 0.000 | -48.34 | 6012.94 |
1047 | 2015.09.07 22:30 | close | 334 | 1.02 | 119.330 | 119.273 | 0.000 | -47.87 | 5965.07 |
1048 | 2015.09.08 10:15 | buy limit | 337 | 0.28 | 119.975 | 119.575 | 0.000 | ||
1049 | 2015.09.08 10:15 | buy limit | 338 | 0.28 | 119.975 | 119.575 | 0.000 | ||
1050 | 2015.09.08 10:15 | buy limit | 339 | 0.28 | 119.975 | 119.575 | 0.000 | ||
1051 | 2015.09.08 10:16 | buy | 337 | 0.28 | 119.975 | 119.575 | 0.000 | ||
1052 | 2015.09.08 10:16 | buy | 338 | 0.28 | 119.975 | 119.575 | 0.000 | ||
1053 | 2015.09.08 10:16 | buy | 339 | 0.28 | 119.975 | 119.575 | 0.000 | ||
1054 | 2015.09.08 10:43 | close | 337 | 0.28 | 120.175 | 119.575 | 0.000 | 46.60 | 6011.67 |
1055 | 2015.09.08 10:43 | modify | 339 | 0.28 | 119.975 | 119.975 | 0.000 | ||
1056 | 2015.09.08 10:43 | modify | 338 | 0.28 | 119.975 | 119.975 | 0.000 | ||
1057 | 2015.09.08 11:15 | s/l | 338 | 0.28 | 119.975 | 119.975 | 0.000 | 0.00 | 6011.67 |
1058 | 2015.09.08 11:15 | s/l | 339 | 0.28 | 119.975 | 119.975 | 0.000 | 0.00 | 6011.67 |
1059 | 2015.09.11 11:00 | sell limit | 340 | 0.47 | 120.566 | 120.805 | 0.000 | ||
1060 | 2015.09.11 11:00 | sell limit | 341 | 0.48 | 120.566 | 120.805 | 0.000 | ||
1061 | 2015.09.11 11:00 | sell limit | 342 | 0.48 | 120.566 | 120.805 | 0.000 | ||
1062 | 2015.09.11 11:00 | sell | 340 | 0.47 | 120.566 | 120.805 | 0.000 | ||
1063 | 2015.09.11 11:00 | sell | 341 | 0.48 | 120.566 | 120.805 | 0.000 | ||
1064 | 2015.09.11 11:00 | sell | 342 | 0.48 | 120.566 | 120.805 | 0.000 | ||
1065 | 2015.09.11 15:30 | close | 342 | 0.48 | 120.728 | 120.805 | 0.000 | -64.41 | 5947.26 |
1066 | 2015.09.11 15:30 | close | 341 | 0.48 | 120.730 | 120.805 | 0.000 | -65.20 | 5882.06 |
1067 | 2015.09.11 15:30 | close | 340 | 0.47 | 120.730 | 120.805 | 0.000 | -63.84 | 5818.22 |
1068 | 2015.09.11 16:45 | buy limit | 343 | 0.57 | 120.748 | 120.557 | 0.000 | ||
1069 | 2015.09.11 16:45 | buy limit | 344 | 0.58 | 120.748 | 120.557 | 0.000 | ||
1070 | 2015.09.11 16:45 | buy limit | 345 | 0.58 | 120.748 | 120.557 | 0.000 | ||
1071 | 2015.09.11 16:45 | buy | 343 | 0.57 | 120.748 | 120.557 | 0.000 | ||
1072 | 2015.09.11 16:45 | buy | 344 | 0.58 | 120.748 | 120.557 | 0.000 | ||
1073 | 2015.09.11 16:45 | buy | 345 | 0.58 | 120.748 | 120.557 | 0.000 | ||
1074 | 2015.09.11 18:00 | sell limit | 346 | 0.26 | 120.607 | 121.007 | 0.000 | ||
1075 | 2015.09.11 18:00 | sell limit | 347 | 0.26 | 120.607 | 121.007 | 0.000 | ||
1076 | 2015.09.11 18:00 | sell limit | 348 | 0.27 | 120.607 | 121.007 | 0.000 | ||
1077 | 2015.09.11 18:00 | sell | 346 | 0.26 | 120.607 | 121.007 | 0.000 | ||
1078 | 2015.09.11 18:00 | sell | 347 | 0.26 | 120.607 | 121.007 | 0.000 | ||
1079 | 2015.09.11 18:00 | sell | 348 | 0.27 | 120.607 | 121.007 | 0.000 | ||
1080 | 2015.09.11 18:09 | s/l | 343 | 0.57 | 120.557 | 120.557 | 0.000 | -90.31 | 5727.91 |
1081 | 2015.09.11 18:09 | s/l | 344 | 0.58 | 120.557 | 120.557 | 0.000 | -91.89 | 5636.02 |
1082 | 2015.09.11 18:09 | s/l | 345 | 0.58 | 120.557 | 120.557 | 0.000 | -91.89 | 5544.13 |
1083 | 2015.09.11 22:50 | close | 348 | 0.27 | 120.561 | 121.007 | 0.000 | 10.30 | 5554.43 |
1084 | 2015.09.11 22:50 | close | 347 | 0.26 | 120.561 | 121.007 | 0.000 | 9.92 | 5564.35 |
1085 | 2015.09.11 22:50 | close | 346 | 0.26 | 120.561 | 121.007 | 0.000 | 9.92 | 5574.27 |
1086 | 2015.09.15 19:45 | buy limit | 349 | 0.55 | 120.349 | 120.159 | 0.000 | ||
1087 | 2015.09.15 19:45 | buy limit | 350 | 0.56 | 120.349 | 120.159 | 0.000 | ||
1088 | 2015.09.15 19:45 | buy limit | 351 | 0.56 | 120.349 | 120.159 | 0.000 | ||
1089 | 2015.09.15 19:47 | buy | 349 | 0.55 | 120.349 | 120.159 | 0.000 | ||
1090 | 2015.09.15 19:47 | buy | 350 | 0.56 | 120.349 | 120.159 | 0.000 | ||
1091 | 2015.09.15 19:47 | buy | 351 | 0.56 | 120.349 | 120.159 | 0.000 | ||
1092 | 2015.09.15 22:50 | close | 351 | 0.56 | 120.412 | 120.159 | 0.000 | 29.30 | 5603.57 |
1093 | 2015.09.15 22:50 | close | 350 | 0.56 | 120.412 | 120.159 | 0.000 | 29.30 | 5632.87 |
1094 | 2015.09.15 22:50 | close | 349 | 0.55 | 120.412 | 120.159 | 0.000 | 28.78 | 5661.65 |
1095 | 2015.09.21 10:30 | buy limit | 352 | 0.32 | 120.130 | 119.804 | 0.000 | ||
1096 | 2015.09.21 10:30 | buy limit | 353 | 0.33 | 120.130 | 119.804 | 0.000 | ||
1097 | 2015.09.21 10:30 | buy limit | 354 | 0.33 | 120.130 | 119.804 | 0.000 | ||
1098 | 2015.09.21 10:30 | buy | 352 | 0.32 | 120.130 | 119.804 | 0.000 | ||
1099 | 2015.09.21 10:30 | buy | 353 | 0.33 | 120.130 | 119.804 | 0.000 | ||
1100 | 2015.09.21 10:30 | buy | 354 | 0.33 | 120.130 | 119.804 | 0.000 | ||
1101 | 2015.09.21 12:03 | close | 352 | 0.32 | 120.330 | 119.804 | 0.000 | 53.19 | 5714.84 |
1102 | 2015.09.21 12:03 | modify | 354 | 0.33 | 120.130 | 120.130 | 0.000 | ||
1103 | 2015.09.21 12:03 | modify | 353 | 0.33 | 120.130 | 120.130 | 0.000 | ||
1104 | 2015.09.21 20:00 | close | 354 | 0.33 | 120.289 | 120.130 | 0.000 | 43.62 | 5758.46 |
1105 | 2015.09.21 20:00 | close | 353 | 0.33 | 120.288 | 120.130 | 0.000 | 43.35 | 5801.81 |
1106 | 2015.09.22 11:30 | sell limit | 355 | 0.27 | 119.894 | 120.294 | 0.000 | ||
1107 | 2015.09.22 11:30 | sell limit | 356 | 0.27 | 119.894 | 120.294 | 0.000 | ||
1108 | 2015.09.22 11:30 | sell limit | 357 | 0.28 | 119.894 | 120.294 | 0.000 | ||
1109 | 2015.09.22 11:32 | sell | 355 | 0.27 | 119.894 | 120.294 | 0.000 | ||
1110 | 2015.09.22 11:32 | sell | 356 | 0.27 | 119.894 | 120.294 | 0.000 | ||
1111 | 2015.09.22 11:32 | sell | 357 | 0.28 | 119.894 | 120.294 | 0.000 | ||
1112 | 2015.09.22 16:17 | close | 355 | 0.27 | 119.694 | 120.294 | 0.000 | 45.12 | 5846.93 |
1113 | 2015.09.22 16:17 | modify | 357 | 0.28 | 119.894 | 119.894 | 0.000 | ||
1114 | 2015.09.22 16:17 | modify | 356 | 0.27 | 119.894 | 119.894 | 0.000 | ||
1115 | 2015.09.22 16:31 | s/l | 356 | 0.27 | 119.894 | 119.894 | 0.000 | 0.00 | 5846.93 |
1116 | 2015.09.22 16:31 | s/l | 357 | 0.28 | 119.894 | 119.894 | 0.000 | 0.00 | 5846.93 |
1117 | 2015.09.23 12:30 | buy limit | 358 | 0.56 | 120.164 | 119.967 | 0.000 | ||
1118 | 2015.09.23 12:30 | buy limit | 359 | 0.56 | 120.164 | 119.967 | 0.000 | ||
1119 | 2015.09.23 12:30 | buy limit | 360 | 0.57 | 120.164 | 119.967 | 0.000 | ||
1120 | 2015.09.23 12:36 | buy | 358 | 0.56 | 120.164 | 119.967 | 0.000 | ||
1121 | 2015.09.23 12:36 | buy | 359 | 0.56 | 120.164 | 119.967 | 0.000 | ||
1122 | 2015.09.23 12:36 | buy | 360 | 0.57 | 120.164 | 119.967 | 0.000 | ||
1123 | 2015.09.23 17:05 | close | 358 | 0.56 | 120.364 | 119.967 | 0.000 | 93.05 | 5939.98 |
1124 | 2015.09.23 17:05 | modify | 360 | 0.57 | 120.164 | 120.164 | 0.000 | ||
1125 | 2015.09.23 17:05 | modify | 359 | 0.56 | 120.164 | 120.164 | 0.000 | ||
1126 | 2015.09.23 17:07 | close | 359 | 0.56 | 120.454 | 120.164 | 0.000 | 134.82 | 6074.80 |
1127 | 2015.09.23 18:30 | close | 360 | 0.57 | 120.238 | 120.164 | 0.000 | 35.08 | 6109.88 |
1128 | 2015.09.30 19:15 | sell limit | 361 | 0.29 | 119.710 | 120.102 | 0.000 | ||
1129 | 2015.09.30 19:15 | sell limit | 362 | 0.29 | 119.710 | 120.102 | 0.000 | ||
1130 | 2015.09.30 19:15 | sell limit | 363 | 0.30 | 119.710 | 120.102 | 0.000 | ||
1131 | 2015.09.30 19:16 | sell | 361 | 0.29 | 119.710 | 120.102 | 0.000 | ||
1132 | 2015.09.30 19:16 | sell | 362 | 0.29 | 119.710 | 120.102 | 0.000 | ||
1133 | 2015.09.30 19:16 | sell | 363 | 0.30 | 119.710 | 120.102 | 0.000 | ||
1134 | 2015.09.30 20:45 | close | 363 | 0.30 | 119.895 | 120.102 | 0.000 | -46.29 | 6063.59 |
1135 | 2015.09.30 20:45 | close | 362 | 0.29 | 119.896 | 120.102 | 0.000 | -44.99 | 6018.60 |
1136 | 2015.09.30 20:45 | close | 361 | 0.29 | 119.896 | 120.102 | 0.000 | -44.99 | 5973.61 |
1137 | 2015.10.01 15:00 | sell limit | 364 | 0.28 | 119.743 | 120.143 | 0.000 | ||
1138 | 2015.10.01 15:00 | sell limit | 365 | 0.28 | 119.743 | 120.143 | 0.000 | ||
1139 | 2015.10.01 15:00 | sell limit | 366 | 0.29 | 119.743 | 120.143 | 0.000 | ||
1140 | 2015.10.01 15:06 | sell | 364 | 0.28 | 119.743 | 120.143 | 0.000 | ||
1141 | 2015.10.01 15:06 | sell | 365 | 0.28 | 119.743 | 120.143 | 0.000 | ||
1142 | 2015.10.01 15:06 | sell | 366 | 0.29 | 119.743 | 120.143 | 0.000 | ||
1143 | 2015.10.01 17:01 | close | 364 | 0.28 | 119.542 | 120.143 | 0.000 | 47.08 | 6020.69 |
1144 | 2015.10.01 17:01 | modify | 366 | 0.29 | 119.743 | 119.743 | 0.000 | ||
1145 | 2015.10.01 17:01 | modify | 365 | 0.28 | 119.743 | 119.743 | 0.000 | ||
1146 | 2015.10.01 17:12 | s/l | 365 | 0.28 | 119.743 | 119.743 | 0.000 | 0.00 | 6020.69 |
1147 | 2015.10.01 17:12 | s/l | 366 | 0.29 | 119.743 | 119.743 | 0.000 | 0.00 | 6020.69 |
1148 | 2015.10.02 16:15 | sell limit | 367 | 0.28 | 119.057 | 119.457 | 0.000 | ||
1149 | 2015.10.02 16:15 | sell limit | 368 | 0.28 | 119.057 | 119.457 | 0.000 | ||
1150 | 2015.10.02 16:15 | sell limit | 369 | 0.29 | 119.057 | 119.457 | 0.000 | ||
1151 | 2015.10.02 16:16 | sell | 367 | 0.28 | 119.057 | 119.457 | 0.000 | ||
1152 | 2015.10.02 16:16 | sell | 368 | 0.28 | 119.057 | 119.457 | 0.000 | ||
1153 | 2015.10.02 16:16 | sell | 369 | 0.29 | 119.057 | 119.457 | 0.000 | ||
1154 | 2015.10.02 17:01 | close | 367 | 0.28 | 118.857 | 119.457 | 0.000 | 47.12 | 6067.81 |
1155 | 2015.10.02 17:01 | modify | 369 | 0.29 | 119.057 | 119.057 | 0.000 | ||
1156 | 2015.10.02 17:01 | modify | 368 | 0.28 | 119.057 | 119.057 | 0.000 | ||
1157 | 2015.10.02 17:41 | s/l | 368 | 0.28 | 119.057 | 119.057 | 0.000 | 0.00 | 6067.81 |
1158 | 2015.10.02 17:41 | s/l | 369 | 0.29 | 119.057 | 119.057 | 0.000 | 0.00 | 6067.81 |
1159 | 2015.10.06 19:15 | sell limit | 370 | 0.58 | 120.202 | 120.398 | 0.000 | ||
1160 | 2015.10.06 19:15 | sell limit | 371 | 0.59 | 120.202 | 120.398 | 0.000 | ||
1161 | 2015.10.06 19:15 | sell limit | 372 | 0.59 | 120.202 | 120.398 | 0.000 | ||
1162 | 2015.10.06 19:26 | sell | 370 | 0.58 | 120.202 | 120.398 | 0.000 | ||
1163 | 2015.10.06 19:26 | sell | 371 | 0.59 | 120.202 | 120.398 | 0.000 | ||
1164 | 2015.10.06 19:26 | sell | 372 | 0.59 | 120.202 | 120.398 | 0.000 | ||
1165 | 2015.10.06 22:50 | close | 372 | 0.59 | 120.209 | 120.398 | 0.000 | -3.44 | 6064.37 |
1166 | 2015.10.06 22:50 | close | 371 | 0.59 | 120.209 | 120.398 | 0.000 | -3.44 | 6060.93 |
1167 | 2015.10.06 22:50 | close | 370 | 0.58 | 120.209 | 120.398 | 0.000 | -3.38 | 6057.55 |
1168 | 2015.10.12 14:15 | sell limit | 373 | 2.67 | 120.132 | 120.175 | 0.000 | ||
1169 | 2015.10.12 14:15 | sell limit | 374 | 2.67 | 120.132 | 120.175 | 0.000 | ||
1170 | 2015.10.12 14:15 | sell limit | 375 | 2.68 | 120.132 | 120.175 | 0.000 | ||
1171 | 2015.10.12 15:18 | sell | 373 | 2.67 | 120.132 | 120.175 | 0.000 | ||
1172 | 2015.10.12 15:18 | sell | 374 | 2.67 | 120.132 | 120.175 | 0.000 | ||
1173 | 2015.10.12 15:18 | sell | 375 | 2.68 | 120.132 | 120.175 | 0.000 | ||
1174 | 2015.10.12 17:24 | close | 374 | 2.67 | 119.999 | 120.175 | 0.000 | 295.93 | 6353.48 |
1175 | 2015.10.12 17:24 | modify | 375 | 2.68 | 120.132 | 120.132 | 0.000 | ||
1176 | 2015.10.12 17:24 | modify | 373 | 2.67 | 120.132 | 120.132 | 0.000 | ||
1177 | 2015.10.12 17:59 | close | 373 | 2.67 | 119.932 | 120.132 | 0.000 | 445.25 | 6798.73 |
1178 | 2015.10.12 21:15 | close | 375 | 2.68 | 119.962 | 120.132 | 0.000 | 379.79 | 7178.52 |
1179 | 2015.10.22 16:15 | buy limit | 376 | 0.34 | 120.094 | 119.694 | 0.000 | ||
1180 | 2015.10.22 16:15 | buy limit | 377 | 0.34 | 120.094 | 119.694 | 0.000 | ||
1181 | 2015.10.22 16:15 | buy limit | 378 | 0.34 | 120.094 | 119.694 | 0.000 | ||
1182 | 2015.10.22 16:15 | buy | 376 | 0.34 | 120.094 | 119.694 | 0.000 | ||
1183 | 2015.10.22 16:15 | buy | 377 | 0.34 | 120.094 | 119.694 | 0.000 | ||
1184 | 2015.10.22 16:15 | buy | 378 | 0.34 | 120.094 | 119.694 | 0.000 | ||
1185 | 2015.10.22 16:27 | close | 376 | 0.34 | 120.294 | 119.694 | 0.000 | 56.53 | 7235.05 |
1186 | 2015.10.22 16:27 | modify | 378 | 0.34 | 120.094 | 120.094 | 0.000 | ||
1187 | 2015.10.22 16:27 | modify | 377 | 0.34 | 120.094 | 120.094 | 0.000 | ||
1188 | 2015.10.22 22:50 | close | 378 | 0.34 | 120.632 | 120.094 | 0.000 | 151.63 | 7386.68 |
1189 | 2015.10.22 22:50 | close | 377 | 0.34 | 120.632 | 120.094 | 0.000 | 151.63 | 7538.31 |
1190 | 2015.10.26 16:30 | sell limit | 379 | 0.57 | 120.805 | 121.055 | 0.000 | ||
1191 | 2015.10.26 16:30 | sell limit | 380 | 0.57 | 120.805 | 121.055 | 0.000 | ||
1192 | 2015.10.26 16:30 | sell limit | 381 | 0.57 | 120.805 | 121.055 | 0.000 | ||
1193 | 2015.10.26 16:32 | sell | 379 | 0.57 | 120.805 | 121.055 | 0.000 | ||
1194 | 2015.10.26 16:32 | sell | 380 | 0.57 | 120.805 | 121.055 | 0.000 | ||
1195 | 2015.10.26 16:32 | sell | 381 | 0.57 | 120.805 | 121.055 | 0.000 | ||
1196 | 2015.10.26 19:29 | s/l | 379 | 0.57 | 121.055 | 121.055 | 0.000 | -117.71 | 7420.60 |
1197 | 2015.10.26 19:29 | s/l | 380 | 0.57 | 121.055 | 121.055 | 0.000 | -117.71 | 7302.89 |
1198 | 2015.10.26 19:29 | s/l | 381 | 0.57 | 121.055 | 121.055 | 0.000 | -117.71 | 7185.18 |
1199 | 2015.10.26 19:30 | buy limit | 382 | 0.34 | 121.021 | 120.621 | 0.000 | ||
1200 | 2015.10.26 19:30 | buy limit | 383 | 0.34 | 121.021 | 120.621 | 0.000 | ||
1201 | 2015.10.26 19:30 | buy limit | 384 | 0.34 | 121.021 | 120.621 | 0.000 | ||
1202 | 2015.10.26 19:30 | buy | 382 | 0.34 | 121.021 | 120.621 | 0.000 | ||
1203 | 2015.10.26 19:30 | buy | 383 | 0.34 | 121.021 | 120.621 | 0.000 | ||
1204 | 2015.10.26 19:30 | buy | 384 | 0.34 | 121.021 | 120.621 | 0.000 | ||
1205 | 2015.10.26 22:50 | close | 384 | 0.34 | 121.034 | 120.621 | 0.000 | 3.65 | 7188.83 |
1206 | 2015.10.26 22:50 | close | 383 | 0.34 | 121.034 | 120.621 | 0.000 | 3.65 | 7192.48 |
1207 | 2015.10.26 22:50 | close | 382 | 0.34 | 121.034 | 120.621 | 0.000 | 3.65 | 7196.13 |
1208 | 2015.10.28 19:45 | buy limit | 385 | 1.30 | 120.515 | 120.410 | 0.000 | ||
1209 | 2015.10.28 19:45 | buy limit | 386 | 1.30 | 120.515 | 120.410 | 0.000 | ||
1210 | 2015.10.28 19:45 | buy limit | 387 | 1.30 | 120.515 | 120.410 | 0.000 | ||
1211 | 2015.10.28 19:46 | buy | 385 | 1.30 | 120.515 | 120.410 | 0.000 | ||
1212 | 2015.10.28 19:46 | buy | 386 | 1.30 | 120.515 | 120.410 | 0.000 | ||
1213 | 2015.10.28 19:46 | buy | 387 | 1.30 | 120.515 | 120.410 | 0.000 | ||
1214 | 2015.10.28 20:00 | s/l | 385 | 1.30 | 120.410 | 120.410 | 0.000 | -113.36 | 7082.77 |
1215 | 2015.10.28 20:00 | s/l | 386 | 1.30 | 120.410 | 120.410 | 0.000 | -113.36 | 6969.41 |
1216 | 2015.10.28 20:00 | s/l | 387 | 1.30 | 120.410 | 120.410 | 0.000 | -113.36 | 6856.05 |
1217 | 2015.10.30 10:00 | sell limit | 388 | 0.45 | 120.751 | 121.038 | 0.000 | ||
1218 | 2015.10.30 10:00 | sell limit | 389 | 0.45 | 120.751 | 121.038 | 0.000 | ||
1219 | 2015.10.30 10:00 | sell limit | 390 | 0.46 | 120.751 | 121.038 | 0.000 | ||
1220 | 2015.10.30 10:00 | sell | 388 | 0.45 | 120.751 | 121.038 | 0.000 | ||
1221 | 2015.10.30 10:00 | sell | 389 | 0.45 | 120.751 | 121.038 | 0.000 | ||
1222 | 2015.10.30 10:00 | sell | 390 | 0.46 | 120.751 | 121.038 | 0.000 | ||
1223 | 2015.10.30 11:15 | close | 388 | 0.45 | 120.551 | 121.038 | 0.000 | 74.66 | 6930.71 |
1224 | 2015.10.30 11:15 | modify | 390 | 0.46 | 120.751 | 120.751 | 0.000 | ||
1225 | 2015.10.30 11:15 | modify | 389 | 0.45 | 120.751 | 120.751 | 0.000 | ||
1226 | 2015.10.30 14:45 | close | 390 | 0.46 | 120.660 | 120.751 | 0.000 | 34.69 | 6965.40 |
1227 | 2015.10.30 14:45 | close | 389 | 0.45 | 120.661 | 120.751 | 0.000 | 33.57 | 6998.97 |
1228 | 2015.11.02 18:15 | buy limit | 391 | 0.71 | 120.764 | 120.579 | 0.000 | ||
1229 | 2015.11.02 18:15 | buy limit | 392 | 0.72 | 120.764 | 120.579 | 0.000 | ||
1230 | 2015.11.02 18:15 | buy limit | 393 | 0.72 | 120.764 | 120.579 | 0.000 | ||
1231 | 2015.11.02 18:15 | buy | 391 | 0.71 | 120.764 | 120.579 | 0.000 | ||
1232 | 2015.11.02 18:15 | buy | 392 | 0.72 | 120.764 | 120.579 | 0.000 | ||
1233 | 2015.11.02 18:15 | buy | 393 | 0.72 | 120.764 | 120.579 | 0.000 | ||
1234 | 2015.11.02 22:50 | close | 393 | 0.72 | 120.774 | 120.579 | 0.000 | 5.96 | 7004.93 |
1235 | 2015.11.02 22:50 | close | 392 | 0.72 | 120.774 | 120.579 | 0.000 | 5.96 | 7010.89 |
1236 | 2015.11.02 22:50 | close | 391 | 0.71 | 120.774 | 120.579 | 0.000 | 5.88 | 7016.77 |
1237 | 2015.11.03 10:30 | buy limit | 394 | 0.97 | 120.711 | 120.574 | 0.000 | ||
1238 | 2015.11.03 10:30 | buy limit | 395 | 0.97 | 120.711 | 120.574 | 0.000 | ||
1239 | 2015.11.03 10:30 | buy limit | 396 | 0.97 | 120.711 | 120.574 | 0.000 | ||
1240 | 2015.11.03 10:30 | buy | 394 | 0.97 | 120.711 | 120.574 | 0.000 | ||
1241 | 2015.11.03 10:30 | buy | 395 | 0.97 | 120.711 | 120.574 | 0.000 | ||
1242 | 2015.11.03 10:30 | buy | 396 | 0.97 | 120.711 | 120.574 | 0.000 | ||
1243 | 2015.11.03 15:19 | close | 394 | 0.97 | 120.911 | 120.574 | 0.000 | 160.45 | 7177.22 |
1244 | 2015.11.03 15:19 | modify | 396 | 0.97 | 120.711 | 120.711 | 0.000 | ||
1245 | 2015.11.03 15:19 | modify | 395 | 0.97 | 120.711 | 120.711 | 0.000 | ||
1246 | 2015.11.03 19:45 | close | 396 | 0.97 | 121.035 | 120.711 | 0.000 | 259.66 | 7436.88 |
1247 | 2015.11.03 19:45 | close | 395 | 0.97 | 121.034 | 120.711 | 0.000 | 258.86 | 7695.74 |
1248 | 2015.11.11 14:30 | buy limit | 397 | 1.82 | 123.119 | 123.039 | 0.000 | ||
1249 | 2015.11.11 14:30 | buy limit | 398 | 1.83 | 123.119 | 123.039 | 0.000 | ||
1250 | 2015.11.11 14:30 | buy limit | 399 | 1.83 | 123.119 | 123.039 | 0.000 | ||
1251 | 2015.11.11 14:30 | buy | 397 | 1.82 | 123.119 | 123.039 | 0.000 | ||
1252 | 2015.11.11 14:30 | buy | 398 | 1.83 | 123.119 | 123.039 | 0.000 | ||
1253 | 2015.11.11 14:30 | buy | 399 | 1.83 | 123.119 | 123.039 | 0.000 | ||
1254 | 2015.11.11 15:31 | s/l | 397 | 1.82 | 123.039 | 123.039 | 0.000 | -118.34 | 7577.40 |
1255 | 2015.11.11 15:31 | s/l | 398 | 1.83 | 123.039 | 123.039 | 0.000 | -118.99 | 7458.41 |
1256 | 2015.11.11 15:31 | s/l | 399 | 1.83 | 123.039 | 123.039 | 0.000 | -118.99 | 7339.42 |
1257 | 2015.11.11 16:00 | sell limit | 400 | 0.86 | 122.993 | 123.155 | 0.000 | ||
1258 | 2015.11.11 16:00 | sell limit | 401 | 0.86 | 122.993 | 123.155 | 0.000 | ||
1259 | 2015.11.11 16:00 | sell limit | 402 | 0.86 | 122.993 | 123.155 | 0.000 | ||
1260 | 2015.11.11 16:00 | sell | 400 | 0.86 | 122.993 | 123.155 | 0.000 | ||
1261 | 2015.11.11 16:00 | sell | 401 | 0.86 | 122.993 | 123.155 | 0.000 | ||
1262 | 2015.11.11 16:00 | sell | 402 | 0.86 | 122.993 | 123.155 | 0.000 | ||
1263 | 2015.11.11 22:50 | close | 402 | 0.86 | 122.854 | 123.155 | 0.000 | 97.30 | 7436.72 |
1264 | 2015.11.11 22:50 | close | 401 | 0.86 | 122.854 | 123.155 | 0.000 | 97.30 | 7534.02 |
1265 | 2015.11.11 22:50 | close | 400 | 0.86 | 122.854 | 123.155 | 0.000 | 97.30 | 7631.32 |
1266 | 2015.11.12 16:45 | sell limit | 403 | 0.38 | 122.746 | 123.123 | 0.000 | ||
1267 | 2015.11.12 16:45 | sell limit | 404 | 0.38 | 122.746 | 123.123 | 0.000 | ||
1268 | 2015.11.12 16:45 | sell limit | 405 | 0.39 | 122.746 | 123.123 | 0.000 | ||
1269 | 2015.11.12 16:45 | sell | 403 | 0.38 | 122.746 | 123.123 | 0.000 | ||
1270 | 2015.11.12 16:45 | sell | 404 | 0.38 | 122.746 | 123.123 | 0.000 | ||
1271 | 2015.11.12 16:45 | sell | 405 | 0.39 | 122.746 | 123.123 | 0.000 | ||
1272 | 2015.11.12 22:50 | close | 405 | 0.39 | 122.600 | 123.123 | 0.000 | 46.44 | 7677.76 |
1273 | 2015.11.12 22:50 | close | 404 | 0.38 | 122.600 | 123.123 | 0.000 | 45.25 | 7723.01 |
1274 | 2015.11.12 22:50 | close | 403 | 0.38 | 122.600 | 123.123 | 0.000 | 45.25 | 7768.26 |
1275 | 2015.11.13 19:00 | buy limit | 406 | 0.60 | 122.919 | 122.676 | 0.000 | ||
1276 | 2015.11.13 19:00 | buy limit | 407 | 0.61 | 122.919 | 122.676 | 0.000 | ||
1277 | 2015.11.13 19:00 | buy limit | 408 | 0.61 | 122.919 | 122.676 | 0.000 | ||
1278 | 2015.11.13 19:00 | buy | 406 | 0.60 | 122.919 | 122.676 | 0.000 | ||
1279 | 2015.11.13 19:00 | buy | 407 | 0.61 | 122.919 | 122.676 | 0.000 | ||
1280 | 2015.11.13 19:00 | buy | 408 | 0.61 | 122.919 | 122.676 | 0.000 | ||
1281 | 2015.11.13 22:00 | close | 408 | 0.61 | 122.704 | 122.676 | 0.000 | -106.88 | 7661.38 |
1282 | 2015.11.13 22:00 | close | 407 | 0.61 | 122.705 | 122.676 | 0.000 | -106.39 | 7554.99 |
1283 | 2015.11.13 22:00 | close | 406 | 0.60 | 122.705 | 122.676 | 0.000 | -104.64 | 7450.35 |
1284 | 2015.11.16 11:30 | buy limit | 409 | 0.57 | 122.897 | 122.652 | 0.000 | ||
1285 | 2015.11.16 11:30 | buy limit | 410 | 0.58 | 122.897 | 122.652 | 0.000 | ||
1286 | 2015.11.16 11:30 | buy limit | 411 | 0.58 | 122.897 | 122.652 | 0.000 | ||
1287 | 2015.11.16 11:30 | buy | 409 | 0.57 | 122.897 | 122.652 | 0.000 | ||
1288 | 2015.11.16 11:30 | buy | 410 | 0.58 | 122.897 | 122.652 | 0.000 | ||
1289 | 2015.11.16 11:30 | buy | 411 | 0.58 | 122.897 | 122.652 | 0.000 | ||
1290 | 2015.11.16 13:35 | close | 409 | 0.57 | 123.098 | 122.652 | 0.000 | 93.07 | 7543.42 |
1291 | 2015.11.16 13:35 | modify | 411 | 0.58 | 122.897 | 122.897 | 0.000 | ||
1292 | 2015.11.16 13:35 | modify | 410 | 0.58 | 122.897 | 122.897 | 0.000 | ||
1293 | 2015.11.16 16:00 | close | 411 | 0.58 | 122.930 | 122.897 | 0.000 | 15.57 | 7558.99 |
1294 | 2015.11.16 16:00 | close | 410 | 0.58 | 122.931 | 122.897 | 0.000 | 16.04 | 7575.03 |
1295 | 2015.11.18 13:15 | buy limit | 412 | 0.35 | 123.337 | 122.937 | 0.000 | ||
1296 | 2015.11.18 13:15 | buy limit | 413 | 0.36 | 123.337 | 122.937 | 0.000 | ||
1297 | 2015.11.18 13:15 | buy limit | 414 | 0.36 | 123.337 | 122.937 | 0.000 | ||
1298 | 2015.11.18 14:30 | delete | 414 | 0.36 | 123.337 | 122.937 | 0.000 | ||
1299 | 2015.11.18 14:30 | delete | 413 | 0.36 | 123.337 | 122.937 | 0.000 | ||
1300 | 2015.11.18 14:30 | delete | 412 | 0.35 | 123.337 | 122.937 | 0.000 | ||
1301 | 2015.11.23 18:00 | sell limit | 415 | 1.39 | 122.954 | 123.057 | 0.000 | ||
1302 | 2015.11.23 18:00 | sell limit | 416 | 1.40 | 122.954 | 123.057 | 0.000 | ||
1303 | 2015.11.23 18:00 | sell limit | 417 | 1.40 | 122.954 | 123.057 | 0.000 | ||
1304 | 2015.11.23 18:01 | sell | 415 | 1.39 | 122.954 | 123.057 | 0.000 | ||
1305 | 2015.11.23 18:01 | sell | 416 | 1.40 | 122.954 | 123.057 | 0.000 | ||
1306 | 2015.11.23 18:01 | sell | 417 | 1.40 | 122.954 | 123.057 | 0.000 | ||
1307 | 2015.11.23 18:24 | s/l | 415 | 1.39 | 123.057 | 123.057 | 0.000 | -116.34 | 7458.69 |
1308 | 2015.11.23 18:24 | s/l | 416 | 1.40 | 123.057 | 123.057 | 0.000 | -117.18 | 7341.51 |
1309 | 2015.11.23 18:24 | s/l | 417 | 1.40 | 123.057 | 123.057 | 0.000 | -117.18 | 7224.33 |
1310 | 2015.11.25 14:00 | buy limit | 418 | 1.35 | 122.660 | 122.559 | 0.000 | ||
1311 | 2015.11.25 14:00 | buy limit | 419 | 1.36 | 122.660 | 122.559 | 0.000 | ||
1312 | 2015.11.25 14:00 | buy limit | 420 | 1.36 | 122.660 | 122.559 | 0.000 | ||
1313 | 2015.11.25 14:08 | buy | 418 | 1.35 | 122.660 | 122.559 | 0.000 | ||
1314 | 2015.11.25 14:08 | buy | 419 | 1.36 | 122.660 | 122.559 | 0.000 | ||
1315 | 2015.11.25 14:08 | buy | 420 | 1.36 | 122.660 | 122.559 | 0.000 | ||
1316 | 2015.11.25 15:48 | close | 418 | 1.35 | 122.860 | 122.559 | 0.000 | 219.76 | 7444.09 |
1317 | 2015.11.25 15:48 | modify | 420 | 1.36 | 122.660 | 122.660 | 0.000 | ||
1318 | 2015.11.25 15:48 | modify | 419 | 1.36 | 122.660 | 122.660 | 0.000 | ||
1319 | 2015.11.25 18:45 | close | 420 | 1.36 | 122.703 | 122.660 | 0.000 | 47.66 | 7491.75 |
1320 | 2015.11.25 18:45 | close | 419 | 1.36 | 122.704 | 122.660 | 0.000 | 48.77 | 7540.52 |
1321 | 2015.11.27 15:30 | buy limit | 421 | 1.79 | 122.638 | 122.558 | 0.000 | ||
1322 | 2015.11.27 15:30 | buy limit | 422 | 1.79 | 122.638 | 122.558 | 0.000 | ||
1323 | 2015.11.27 15:30 | buy limit | 423 | 1.79 | 122.638 | 122.558 | 0.000 | ||
1324 | 2015.11.27 15:31 | buy | 421 | 1.79 | 122.638 | 122.558 | 0.000 | ||
1325 | 2015.11.27 15:31 | buy | 422 | 1.79 | 122.638 | 122.558 | 0.000 | ||
1326 | 2015.11.27 15:31 | buy | 423 | 1.79 | 122.638 | 122.558 | 0.000 | ||
1327 | 2015.11.27 18:26 | close | 421 | 1.79 | 122.839 | 122.558 | 0.000 | 292.90 | 7833.42 |
1328 | 2015.11.27 18:26 | modify | 423 | 1.79 | 122.638 | 122.638 | 0.000 | ||
1329 | 2015.11.27 18:26 | modify | 422 | 1.79 | 122.638 | 122.638 | 0.000 | ||
1330 | 2015.11.27 22:50 | close | 423 | 1.79 | 122.838 | 122.638 | 0.000 | 291.44 | 8124.86 |
1331 | 2015.11.27 22:50 | close | 422 | 1.79 | 122.838 | 122.638 | 0.000 | 291.44 | 8416.30 |
1332 | 2015.12.01 12:00 | buy limit | 424 | 0.90 | 123.089 | 122.913 | 0.000 | ||
1333 | 2015.12.01 12:00 | buy limit | 425 | 0.91 | 123.089 | 122.913 | 0.000 | ||
1334 | 2015.12.01 12:00 | buy limit | 426 | 0.91 | 123.089 | 122.913 | 0.000 | ||
1335 | 2015.12.01 12:17 | buy | 424 | 0.90 | 123.089 | 122.913 | 0.000 | ||
1336 | 2015.12.01 12:17 | buy | 425 | 0.91 | 123.089 | 122.913 | 0.000 | ||
1337 | 2015.12.01 12:17 | buy | 426 | 0.91 | 123.089 | 122.913 | 0.000 | ||
1338 | 2015.12.01 17:06 | s/l | 424 | 0.90 | 122.913 | 122.913 | 0.000 | -128.87 | 8287.43 |
1339 | 2015.12.01 17:06 | s/l | 425 | 0.91 | 122.913 | 122.913 | 0.000 | -130.30 | 8157.13 |
1340 | 2015.12.01 17:06 | s/l | 426 | 0.91 | 122.913 | 122.913 | 0.000 | -130.30 | 8026.83 |
1341 | 2015.12.01 18:45 | sell limit | 427 | 1.12 | 122.865 | 123.001 | 0.000 | ||
1342 | 2015.12.01 18:45 | sell limit | 428 | 1.12 | 122.865 | 123.001 | 0.000 | ||
1343 | 2015.12.01 18:45 | sell limit | 429 | 1.12 | 122.865 | 123.001 | 0.000 | ||
1344 | 2015.12.01 18:45 | sell | 427 | 1.12 | 122.865 | 123.001 | 0.000 | ||
1345 | 2015.12.01 18:45 | sell | 428 | 1.12 | 122.865 | 123.001 | 0.000 | ||
1346 | 2015.12.01 18:45 | sell | 429 | 1.12 | 122.865 | 123.001 | 0.000 | ||
1347 | 2015.12.01 22:50 | close | 429 | 1.12 | 122.821 | 123.001 | 0.000 | 40.12 | 8066.95 |
1348 | 2015.12.01 22:50 | close | 428 | 1.12 | 122.821 | 123.001 | 0.000 | 40.12 | 8107.07 |
1349 | 2015.12.01 22:50 | close | 427 | 1.12 | 122.821 | 123.001 | 0.000 | 40.12 | 8147.19 |
1350 | 2015.12.03 17:30 | sell limit | 430 | 0.38 | 123.039 | 123.439 | 0.000 | ||
1351 | 2015.12.03 17:30 | sell limit | 431 | 0.39 | 123.039 | 123.439 | 0.000 | ||
1352 | 2015.12.03 17:30 | sell limit | 432 | 0.39 | 123.039 | 123.439 | 0.000 | ||
1353 | 2015.12.03 17:31 | sell | 430 | 0.38 | 123.039 | 123.439 | 0.000 | ||
1354 | 2015.12.03 17:31 | sell | 431 | 0.39 | 123.039 | 123.439 | 0.000 | ||
1355 | 2015.12.03 17:31 | sell | 432 | 0.39 | 123.039 | 123.439 | 0.000 | ||
1356 | 2015.12.03 19:15 | close | 430 | 0.38 | 122.839 | 123.439 | 0.000 | 61.87 | 8209.06 |
1357 | 2015.12.03 19:15 | modify | 432 | 0.39 | 123.039 | 123.039 | 0.000 | ||
1358 | 2015.12.03 19:15 | modify | 431 | 0.39 | 123.039 | 123.039 | 0.000 | ||
1359 | 2015.12.03 22:50 | close | 432 | 0.39 | 122.499 | 123.039 | 0.000 | 171.92 | 8380.98 |
1360 | 2015.12.03 22:50 | close | 431 | 0.39 | 122.499 | 123.039 | 0.000 | 171.92 | 8552.90 |
1361 | 2015.12.04 16:15 | buy limit | 433 | 1.02 | 122.920 | 122.761 | 0.000 | ||
1362 | 2015.12.04 16:15 | buy limit | 434 | 1.02 | 122.920 | 122.761 | 0.000 | ||
1363 | 2015.12.04 16:15 | buy limit | 435 | 1.02 | 122.920 | 122.761 | 0.000 | ||
1364 | 2015.12.04 16:15 | buy | 433 | 1.02 | 122.920 | 122.761 | 0.000 | ||
1365 | 2015.12.04 16:15 | buy | 434 | 1.02 | 122.920 | 122.761 | 0.000 | ||
1366 | 2015.12.04 16:15 | buy | 435 | 1.02 | 122.920 | 122.761 | 0.000 | ||
1367 | 2015.12.04 16:33 | close | 433 | 1.02 | 123.120 | 122.761 | 0.000 | 165.69 | 8718.59 |
1368 | 2015.12.04 16:33 | modify | 435 | 1.02 | 122.920 | 122.920 | 0.000 | ||
1369 | 2015.12.04 16:33 | modify | 434 | 1.02 | 122.920 | 122.920 | 0.000 | ||
1370 | 2015.12.04 16:39 | s/l | 434 | 1.02 | 122.920 | 122.920 | 0.000 | 0.00 | 8718.59 |
1371 | 2015.12.04 16:39 | s/l | 435 | 1.02 | 122.920 | 122.920 | 0.000 | 0.00 | 8718.59 |
1372 | 2015.12.11 13:15 | sell limit | 436 | 0.47 | 121.502 | 121.851 | 0.000 | ||
1373 | 2015.12.11 13:15 | sell limit | 437 | 0.47 | 121.502 | 121.851 | 0.000 | ||
1374 | 2015.12.11 13:15 | sell limit | 438 | 0.48 | 121.502 | 121.851 | 0.000 | ||
1375 | 2015.12.11 13:16 | sell | 436 | 0.47 | 121.502 | 121.851 | 0.000 | ||
1376 | 2015.12.11 13:16 | sell | 437 | 0.47 | 121.502 | 121.851 | 0.000 | ||
1377 | 2015.12.11 13:16 | sell | 438 | 0.48 | 121.502 | 121.851 | 0.000 | ||
1378 | 2015.12.11 14:35 | close | 436 | 0.47 | 121.302 | 121.851 | 0.000 | 77.49 | 8796.08 |
1379 | 2015.12.11 14:35 | modify | 438 | 0.48 | 121.502 | 121.502 | 0.000 | ||
1380 | 2015.12.11 14:35 | modify | 437 | 0.47 | 121.502 | 121.502 | 0.000 | ||
1381 | 2015.12.11 15:14 | s/l | 437 | 0.47 | 121.502 | 121.502 | 0.000 | 0.00 | 8796.08 |
1382 | 2015.12.11 15:14 | s/l | 438 | 0.48 | 121.502 | 121.502 | 0.000 | 0.00 | 8796.08 |
1383 | 2015.12.15 14:15 | buy limit | 439 | 1.12 | 121.084 | 120.936 | 0.000 | ||
1384 | 2015.12.15 14:15 | buy limit | 440 | 1.13 | 121.084 | 120.936 | 0.000 | ||
1385 | 2015.12.15 14:15 | buy limit | 441 | 1.13 | 121.084 | 120.936 | 0.000 | ||
1386 | 2015.12.15 14:15 | buy | 439 | 1.12 | 121.084 | 120.936 | 0.000 | ||
1387 | 2015.12.15 14:15 | buy | 440 | 1.13 | 121.084 | 120.936 | 0.000 | ||
1388 | 2015.12.15 14:15 | buy | 441 | 1.13 | 121.084 | 120.936 | 0.000 | ||
1389 | 2015.12.15 15:17 | s/l | 439 | 1.12 | 120.936 | 120.936 | 0.000 | -137.06 | 8659.02 |
1390 | 2015.12.15 15:17 | s/l | 440 | 1.13 | 120.936 | 120.936 | 0.000 | -138.29 | 8520.73 |
1391 | 2015.12.15 15:17 | s/l | 441 | 1.13 | 120.936 | 120.936 | 0.000 | -138.29 | 8382.44 |
1392 | 2015.12.30 12:15 | buy limit | 442 | 0.39 | 120.460 | 120.060 | 0.000 | ||
1393 | 2015.12.30 12:15 | buy limit | 443 | 0.40 | 120.460 | 120.060 | 0.000 | ||
1394 | 2015.12.30 12:15 | buy limit | 444 | 0.40 | 120.460 | 120.060 | 0.000 | ||
1395 | 2015.12.30 12:40 | buy | 442 | 0.39 | 120.460 | 120.060 | 0.000 | ||
1396 | 2015.12.30 12:40 | buy | 443 | 0.40 | 120.460 | 120.060 | 0.000 | ||
1397 | 2015.12.30 12:40 | buy | 444 | 0.40 | 120.460 | 120.060 | 0.000 | ||
1398 | 2015.12.30 22:00 | close | 444 | 0.40 | 120.532 | 120.060 | 0.000 | 23.89 | 8406.33 |
1399 | 2015.12.30 22:00 | close | 443 | 0.40 | 120.531 | 120.060 | 0.000 | 23.56 | 8429.89 |
1400 | 2015.12.30 22:00 | close | 442 | 0.39 | 120.531 | 120.060 | 0.000 | 22.97 | 8452.86 |
1401 | 2016.01.08 18:00 | sell limit | 445 | 0.40 | 117.689 | 118.089 | 0.000 | ||
1402 | 2016.01.08 18:00 | sell limit | 446 | 0.40 | 117.689 | 118.089 | 0.000 | ||
1403 | 2016.01.08 18:00 | sell limit | 447 | 0.40 | 117.689 | 118.089 | 0.000 | ||
1404 | 2016.01.08 18:00 | sell | 445 | 0.40 | 117.689 | 118.089 | 0.000 | ||
1405 | 2016.01.08 18:00 | sell | 446 | 0.40 | 117.689 | 118.089 | 0.000 | ||
1406 | 2016.01.08 18:00 | sell | 447 | 0.40 | 117.689 | 118.089 | 0.000 | ||
1407 | 2016.01.08 18:33 | close | 445 | 0.40 | 117.489 | 118.089 | 0.000 | 68.09 | 8520.95 |
1408 | 2016.01.08 18:33 | modify | 447 | 0.40 | 117.689 | 117.689 | 0.000 | ||
1409 | 2016.01.08 18:33 | modify | 446 | 0.40 | 117.689 | 117.689 | 0.000 | ||
1410 | 2016.01.08 18:48 | s/l | 446 | 0.40 | 117.689 | 117.689 | 0.000 | 0.00 | 8520.95 |
1411 | 2016.01.08 18:48 | s/l | 447 | 0.40 | 117.689 | 117.689 | 0.000 | 0.00 | 8520.95 |
1412 | 2016.01.11 15:15 | buy limit | 448 | 0.61 | 117.855 | 117.592 | 0.000 | ||
1413 | 2016.01.11 15:15 | buy limit | 449 | 0.61 | 117.855 | 117.592 | 0.000 | ||
1414 | 2016.01.11 15:15 | buy limit | 450 | 0.62 | 117.855 | 117.592 | 0.000 | ||
1415 | 2016.01.11 15:15 | buy | 448 | 0.61 | 117.855 | 117.592 | 0.000 | ||
1416 | 2016.01.11 15:15 | buy | 449 | 0.61 | 117.855 | 117.592 | 0.000 | ||
1417 | 2016.01.11 15:15 | buy | 450 | 0.62 | 117.855 | 117.592 | 0.000 | ||
1418 | 2016.01.11 16:54 | s/l | 448 | 0.61 | 117.592 | 117.592 | 0.000 | -136.43 | 8384.52 |
1419 | 2016.01.11 16:54 | s/l | 449 | 0.61 | 117.592 | 117.592 | 0.000 | -136.43 | 8248.09 |
1420 | 2016.01.11 16:54 | s/l | 450 | 0.62 | 117.592 | 117.592 | 0.000 | -138.67 | 8109.42 |
1421 | 2016.01.11 18:15 | sell limit | 451 | 0.40 | 117.356 | 117.732 | 0.000 | ||
1422 | 2016.01.11 18:15 | sell limit | 452 | 0.41 | 117.356 | 117.732 | 0.000 | ||
1423 | 2016.01.11 18:15 | sell limit | 453 | 0.41 | 117.356 | 117.732 | 0.000 | ||
1424 | 2016.01.11 18:15 | sell | 451 | 0.40 | 117.356 | 117.732 | 0.000 | ||
1425 | 2016.01.11 18:15 | sell | 452 | 0.41 | 117.356 | 117.732 | 0.000 | ||
1426 | 2016.01.11 18:15 | sell | 453 | 0.41 | 117.356 | 117.732 | 0.000 | ||
1427 | 2016.01.11 21:30 | close | 453 | 0.41 | 117.519 | 117.732 | 0.000 | -56.87 | 8052.55 |
1428 | 2016.01.11 21:30 | close | 452 | 0.41 | 117.520 | 117.732 | 0.000 | -57.22 | 7995.33 |
1429 | 2016.01.11 21:30 | close | 451 | 0.40 | 117.520 | 117.732 | 0.000 | -55.82 | 7939.51 |
1430 | 2016.01.12 12:45 | buy limit | 454 | 0.58 | 117.812 | 117.552 | 0.000 | ||
1431 | 2016.01.12 12:45 | buy limit | 455 | 0.58 | 117.812 | 117.552 | 0.000 | ||
1432 | 2016.01.12 12:45 | buy limit | 456 | 0.58 | 117.812 | 117.552 | 0.000 | ||
1433 | 2016.01.12 12:45 | buy | 454 | 0.58 | 117.812 | 117.552 | 0.000 | ||
1434 | 2016.01.12 12:45 | buy | 455 | 0.58 | 117.812 | 117.552 | 0.000 | ||
1435 | 2016.01.12 12:45 | buy | 456 | 0.58 | 117.812 | 117.552 | 0.000 | ||
1436 | 2016.01.12 16:30 | close | 456 | 0.58 | 117.650 | 117.552 | 0.000 | -79.86 | 7859.65 |
1437 | 2016.01.12 16:30 | close | 455 | 0.58 | 117.649 | 117.552 | 0.000 | -80.36 | 7779.29 |
1438 | 2016.01.12 16:30 | close | 454 | 0.58 | 117.649 | 117.552 | 0.000 | -80.36 | 7698.93 |
1439 | 2016.01.14 12:45 | sell limit | 457 | 0.53 | 117.749 | 118.024 | 0.000 | ||
1440 | 2016.01.14 12:45 | sell limit | 458 | 0.53 | 117.749 | 118.024 | 0.000 | ||
1441 | 2016.01.14 12:45 | sell limit | 459 | 0.53 | 117.749 | 118.024 | 0.000 | ||
1442 | 2016.01.14 12:45 | sell | 457 | 0.53 | 117.749 | 118.024 | 0.000 | ||
1443 | 2016.01.14 12:45 | sell | 458 | 0.53 | 117.749 | 118.024 | 0.000 | ||
1444 | 2016.01.14 12:45 | sell | 459 | 0.53 | 117.749 | 118.024 | 0.000 | ||
1445 | 2016.01.14 13:37 | close | 457 | 0.53 | 117.549 | 118.024 | 0.000 | 90.18 | 7789.11 |
1446 | 2016.01.14 13:37 | modify | 459 | 0.53 | 117.749 | 117.749 | 0.000 | ||
1447 | 2016.01.14 13:37 | modify | 458 | 0.53 | 117.749 | 117.749 | 0.000 | ||
1448 | 2016.01.14 14:05 | s/l | 458 | 0.53 | 117.749 | 117.749 | 0.000 | 0.00 | 7789.11 |
1449 | 2016.01.14 14:05 | s/l | 459 | 0.53 | 117.749 | 117.749 | 0.000 | 0.00 | 7789.11 |
1450 | 2016.01.14 18:15 | buy limit | 460 | 0.36 | 118.099 | 117.699 | 0.000 | ||
1451 | 2016.01.14 18:15 | buy limit | 461 | 0.37 | 118.099 | 117.699 | 0.000 | ||
1452 | 2016.01.14 18:15 | buy limit | 462 | 0.37 | 118.099 | 117.699 | 0.000 | ||
1453 | 2016.01.14 18:15 | buy | 460 | 0.36 | 118.099 | 117.699 | 0.000 | ||
1454 | 2016.01.14 18:15 | buy | 461 | 0.37 | 118.099 | 117.699 | 0.000 | ||
1455 | 2016.01.14 18:15 | buy | 462 | 0.37 | 118.099 | 117.699 | 0.000 | ||
1456 | 2016.01.14 22:50 | close | 462 | 0.37 | 118.046 | 117.699 | 0.000 | -16.61 | 7772.50 |
1457 | 2016.01.14 22:50 | close | 461 | 0.37 | 118.046 | 117.699 | 0.000 | -16.61 | 7755.89 |
1458 | 2016.01.14 22:50 | close | 460 | 0.36 | 118.046 | 117.699 | 0.000 | -16.16 | 7739.73 |
1459 | 2016.01.18 13:15 | buy limit | 463 | 0.76 | 117.357 | 117.164 | 0.000 | ||
1460 | 2016.01.18 13:15 | buy limit | 464 | 0.76 | 117.357 | 117.164 | 0.000 | ||
1461 | 2016.01.18 13:15 | buy limit | 465 | 0.76 | 117.357 | 117.164 | 0.000 | ||
1462 | 2016.01.18 13:16 | buy | 463 | 0.76 | 117.357 | 117.164 | 0.000 | ||
1463 | 2016.01.18 13:16 | buy | 464 | 0.76 | 117.357 | 117.164 | 0.000 | ||
1464 | 2016.01.18 13:16 | buy | 465 | 0.76 | 117.357 | 117.164 | 0.000 | ||
1465 | 2016.01.18 22:30 | close | 465 | 0.76 | 117.299 | 117.164 | 0.000 | -37.58 | 7702.15 |
1466 | 2016.01.18 22:30 | close | 464 | 0.76 | 117.296 | 117.164 | 0.000 | -39.52 | 7662.63 |
1467 | 2016.01.18 22:30 | close | 463 | 0.76 | 117.296 | 117.164 | 0.000 | -39.52 | 7623.11 |
1468 | 2016.01.21 16:30 | buy limit | 466 | 0.36 | 117.142 | 116.742 | 0.000 | ||
1469 | 2016.01.21 16:30 | buy limit | 467 | 0.36 | 117.142 | 116.742 | 0.000 | ||
1470 | 2016.01.21 16:30 | buy limit | 468 | 0.36 | 117.142 | 116.742 | 0.000 | ||
1471 | 2016.01.21 16:30 | buy | 466 | 0.36 | 117.142 | 116.742 | 0.000 | ||
1472 | 2016.01.21 16:30 | buy | 467 | 0.36 | 117.142 | 116.742 | 0.000 | ||
1473 | 2016.01.21 16:30 | buy | 468 | 0.36 | 117.142 | 116.742 | 0.000 | ||
1474 | 2016.01.21 17:41 | close | 466 | 0.36 | 117.342 | 116.742 | 0.000 | 61.36 | 7684.47 |
1475 | 2016.01.21 17:41 | modify | 468 | 0.36 | 117.142 | 117.142 | 0.000 | ||
1476 | 2016.01.21 17:41 | modify | 467 | 0.36 | 117.142 | 117.142 | 0.000 | ||
1477 | 2016.01.21 21:15 | close | 468 | 0.36 | 117.370 | 117.142 | 0.000 | 69.93 | 7754.40 |
1478 | 2016.01.21 21:15 | close | 467 | 0.36 | 117.369 | 117.142 | 0.000 | 69.63 | 7824.03 |
1479 | 2016.01.26 15:00 | buy limit | 469 | 0.76 | 118.353 | 118.159 | 0.000 | ||
1480 | 2016.01.26 15:00 | buy limit | 470 | 0.76 | 118.353 | 118.159 | 0.000 | ||
1481 | 2016.01.26 15:00 | buy limit | 471 | 0.77 | 118.353 | 118.159 | 0.000 | ||
1482 | 2016.01.26 15:00 | buy | 469 | 0.76 | 118.353 | 118.159 | 0.000 | ||
1483 | 2016.01.26 15:00 | buy | 470 | 0.76 | 118.353 | 118.159 | 0.000 | ||
1484 | 2016.01.26 15:00 | buy | 471 | 0.77 | 118.353 | 118.159 | 0.000 | ||
1485 | 2016.01.26 16:06 | close | 469 | 0.76 | 118.553 | 118.159 | 0.000 | 128.21 | 7952.24 |
1486 | 2016.01.26 16:06 | modify | 471 | 0.77 | 118.353 | 118.353 | 0.000 | ||
1487 | 2016.01.26 16:06 | modify | 470 | 0.76 | 118.353 | 118.353 | 0.000 | ||
1488 | 2016.01.26 22:15 | close | 471 | 0.77 | 118.425 | 118.353 | 0.000 | 46.81 | 7999.05 |
1489 | 2016.01.26 22:15 | close | 470 | 0.76 | 118.424 | 118.353 | 0.000 | 45.57 | 8044.62 |
1490 | 2016.01.27 15:30 | buy limit | 472 | 0.98 | 118.389 | 118.234 | 0.000 | ||
1491 | 2016.01.27 15:30 | buy limit | 473 | 0.98 | 118.389 | 118.234 | 0.000 | ||
1492 | 2016.01.27 15:30 | buy limit | 474 | 0.99 | 118.389 | 118.234 | 0.000 | ||
1493 | 2016.01.27 16:45 | delete | 474 | 0.99 | 118.389 | 118.234 | 0.000 | ||
1494 | 2016.01.27 16:45 | delete | 473 | 0.98 | 118.389 | 118.234 | 0.000 | ||
1495 | 2016.01.27 16:45 | delete | 472 | 0.98 | 118.389 | 118.234 | 0.000 | ||
1496 | 2016.02.08 12:15 | sell limit | 475 | 0.39 | 116.674 | 117.062 | 0.000 | ||
1497 | 2016.02.08 12:15 | sell limit | 476 | 0.39 | 116.674 | 117.062 | 0.000 | ||
1498 | 2016.02.08 12:15 | sell limit | 477 | 0.40 | 116.674 | 117.062 | 0.000 | ||
1499 | 2016.02.08 12:24 | sell | 475 | 0.39 | 116.674 | 117.062 | 0.000 | ||
1500 | 2016.02.08 12:24 | sell | 476 | 0.39 | 116.674 | 117.062 | 0.000 | ||
1501 | 2016.02.08 12:24 | sell | 477 | 0.40 | 116.674 | 117.062 | 0.000 | ||
1502 | 2016.02.08 14:11 | close | 475 | 0.39 | 116.473 | 117.062 | 0.000 | 67.30 | 8111.92 |
1503 | 2016.02.08 14:11 | modify | 477 | 0.40 | 116.674 | 116.674 | 0.000 | ||
1504 | 2016.02.08 14:11 | modify | 476 | 0.39 | 116.674 | 116.674 | 0.000 | ||
1505 | 2016.02.08 22:45 | close | 477 | 0.40 | 115.705 | 116.674 | 0.000 | 334.99 | 8446.91 |
1506 | 2016.02.08 22:45 | close | 476 | 0.39 | 115.704 | 116.674 | 0.000 | 326.95 | 8773.86 |
1507 | 2016.02.12 15:45 | buy limit | 478 | 0.41 | 112.888 | 112.488 | 0.000 | ||
1508 | 2016.02.12 15:45 | buy limit | 479 | 0.41 | 112.888 | 112.488 | 0.000 | ||
1509 | 2016.02.12 15:45 | buy limit | 480 | 0.42 | 112.888 | 112.488 | 0.000 | ||
1510 | 2016.02.12 15:45 | buy | 478 | 0.41 | 112.888 | 112.488 | 0.000 | ||
1511 | 2016.02.12 15:45 | buy | 479 | 0.41 | 112.888 | 112.488 | 0.000 | ||
1512 | 2016.02.12 15:45 | buy | 480 | 0.42 | 112.888 | 112.488 | 0.000 | ||
1513 | 2016.02.12 18:32 | close | 478 | 0.41 | 113.089 | 112.488 | 0.000 | 72.87 | 8846.73 |
1514 | 2016.02.12 18:32 | modify | 480 | 0.42 | 112.888 | 112.888 | 0.000 | ||
1515 | 2016.02.12 18:32 | modify | 479 | 0.41 | 112.888 | 112.888 | 0.000 | ||
1516 | 2016.02.12 22:00 | close | 480 | 0.42 | 113.239 | 112.888 | 0.000 | 130.18 | 8976.91 |
1517 | 2016.02.12 22:00 | close | 479 | 0.41 | 113.238 | 112.888 | 0.000 | 126.72 | 9103.63 |
1518 | 2016.02.16 13:00 | sell limit | 481 | 0.48 | 113.754 | 114.107 | 0.000 | ||
1519 | 2016.02.16 13:00 | sell limit | 482 | 0.49 | 113.754 | 114.107 | 0.000 | ||
1520 | 2016.02.16 13:00 | sell limit | 483 | 0.49 | 113.754 | 114.107 | 0.000 | ||
1521 | 2016.02.16 13:00 | sell | 481 | 0.48 | 113.754 | 114.107 | 0.000 | ||
1522 | 2016.02.16 13:00 | sell | 482 | 0.49 | 113.754 | 114.107 | 0.000 | ||
1523 | 2016.02.16 13:00 | sell | 483 | 0.49 | 113.754 | 114.107 | 0.000 | ||
1524 | 2016.02.16 14:06 | s/l | 481 | 0.48 | 114.107 | 114.107 | 0.000 | -148.49 | 8955.14 |
1525 | 2016.02.16 14:06 | s/l | 482 | 0.49 | 114.107 | 114.107 | 0.000 | -151.59 | 8803.55 |
1526 | 2016.02.16 14:06 | s/l | 483 | 0.49 | 114.107 | 114.107 | 0.000 | -151.59 | 8651.96 |
1527 | 2016.02.17 14:15 | buy limit | 484 | 1.26 | 114.029 | 113.899 | 0.000 | ||
1528 | 2016.02.17 14:15 | buy limit | 485 | 1.26 | 114.029 | 113.899 | 0.000 | ||
1529 | 2016.02.17 14:15 | buy limit | 486 | 1.27 | 114.029 | 113.899 | 0.000 | ||
1530 | 2016.02.17 14:21 | buy | 484 | 1.26 | 114.029 | 113.899 | 0.000 | ||
1531 | 2016.02.17 14:21 | buy | 485 | 1.26 | 114.029 | 113.899 | 0.000 | ||
1532 | 2016.02.17 14:21 | buy | 486 | 1.27 | 114.029 | 113.899 | 0.000 | ||
1533 | 2016.02.17 15:20 | close | 484 | 1.26 | 114.229 | 113.899 | 0.000 | 220.61 | 8872.57 |
1534 | 2016.02.17 15:20 | modify | 486 | 1.27 | 114.029 | 114.029 | 0.000 | ||
1535 | 2016.02.17 15:20 | modify | 485 | 1.26 | 114.029 | 114.029 | 0.000 | ||
1536 | 2016.02.17 20:59 | s/l | 485 | 1.26 | 114.029 | 114.029 | 0.000 | 0.00 | 8872.57 |
1537 | 2016.02.17 20:59 | s/l | 486 | 1.27 | 114.029 | 114.029 | 0.000 | 0.00 | 8872.57 |
1538 | 2016.02.22 12:30 | buy limit | 487 | 0.55 | 113.157 | 112.852 | 0.000 | ||
1539 | 2016.02.22 12:30 | buy limit | 488 | 0.55 | 113.157 | 112.852 | 0.000 | ||
1540 | 2016.02.22 12:30 | buy limit | 489 | 0.55 | 113.157 | 112.852 | 0.000 | ||
1541 | 2016.02.22 12:30 | buy | 487 | 0.55 | 113.157 | 112.852 | 0.000 | ||
1542 | 2016.02.22 12:30 | buy | 488 | 0.55 | 113.157 | 112.852 | 0.000 | ||
1543 | 2016.02.22 12:30 | buy | 489 | 0.55 | 113.157 | 112.852 | 0.000 | ||
1544 | 2016.02.22 13:37 | close | 487 | 0.55 | 113.358 | 112.852 | 0.000 | 97.52 | 8970.09 |
1545 | 2016.02.22 13:37 | modify | 489 | 0.55 | 113.157 | 113.157 | 0.000 | ||
1546 | 2016.02.22 13:37 | modify | 488 | 0.55 | 113.157 | 113.157 | 0.000 | ||
1547 | 2016.02.22 14:44 | s/l | 488 | 0.55 | 113.157 | 113.157 | 0.000 | 0.00 | 8970.09 |
1548 | 2016.02.22 14:44 | s/l | 489 | 0.55 | 113.157 | 113.157 | 0.000 | 0.00 | 8970.09 |
1549 | 2016.03.01 11:00 | buy limit | 490 | 0.55 | 113.211 | 112.905 | 0.000 | ||
1550 | 2016.03.01 11:00 | buy limit | 491 | 0.56 | 113.211 | 112.905 | 0.000 | ||
1551 | 2016.03.01 11:00 | buy limit | 492 | 0.56 | 113.211 | 112.905 | 0.000 | ||
1552 | 2016.03.01 11:00 | buy | 490 | 0.55 | 113.211 | 112.905 | 0.000 | ||
1553 | 2016.03.01 11:00 | buy | 491 | 0.56 | 113.211 | 112.905 | 0.000 | ||
1554 | 2016.03.01 11:00 | buy | 492 | 0.56 | 113.211 | 112.905 | 0.000 | ||
1555 | 2016.03.01 15:26 | s/l | 490 | 0.55 | 112.905 | 112.905 | 0.000 | -149.06 | 8821.03 |
1556 | 2016.03.01 15:26 | s/l | 491 | 0.56 | 112.905 | 112.905 | 0.000 | -151.77 | 8669.26 |
1557 | 2016.03.01 15:26 | s/l | 492 | 0.56 | 112.905 | 112.905 | 0.000 | -151.77 | 8517.49 |
1558 | 2016.03.03 17:15 | sell limit | 493 | 0.41 | 113.551 | 113.945 | 0.000 | ||
1559 | 2016.03.03 17:15 | sell limit | 494 | 0.41 | 113.551 | 113.945 | 0.000 | ||
1560 | 2016.03.03 17:15 | sell limit | 495 | 0.41 | 113.551 | 113.945 | 0.000 | ||
1561 | 2016.03.03 17:15 | sell | 493 | 0.41 | 113.551 | 113.945 | 0.000 | ||
1562 | 2016.03.03 17:15 | sell | 494 | 0.41 | 113.551 | 113.945 | 0.000 | ||
1563 | 2016.03.03 17:15 | sell | 495 | 0.41 | 113.551 | 113.945 | 0.000 | ||
1564 | 2016.03.03 18:27 | close | 493 | 0.41 | 113.351 | 113.945 | 0.000 | 72.34 | 8589.83 |
1565 | 2016.03.03 18:27 | modify | 495 | 0.41 | 113.551 | 113.551 | 0.000 | ||
1566 | 2016.03.03 18:27 | modify | 494 | 0.41 | 113.551 | 113.551 | 0.000 | ||
1567 | 2016.03.03 19:00 | s/l | 494 | 0.41 | 113.551 | 113.551 | 0.000 | 0.00 | 8589.83 |
1568 | 2016.03.03 19:00 | s/l | 495 | 0.41 | 113.551 | 113.551 | 0.000 | 0.00 | 8589.83 |
1569 | 2016.03.04 16:45 | sell limit | 496 | 0.40 | 113.441 | 113.841 | 0.000 | ||
1570 | 2016.03.04 16:45 | sell limit | 497 | 0.41 | 113.441 | 113.841 | 0.000 | ||
1571 | 2016.03.04 16:45 | sell limit | 498 | 0.41 | 113.441 | 113.841 | 0.000 | ||
1572 | 2016.03.04 16:45 | sell | 496 | 0.40 | 113.441 | 113.841 | 0.000 | ||
1573 | 2016.03.04 16:45 | sell | 497 | 0.41 | 113.441 | 113.841 | 0.000 | ||
1574 | 2016.03.04 16:45 | sell | 498 | 0.41 | 113.441 | 113.841 | 0.000 | ||
1575 | 2016.03.04 16:53 | close | 496 | 0.40 | 113.241 | 113.841 | 0.000 | 70.65 | 8660.48 |
1576 | 2016.03.04 16:53 | modify | 498 | 0.41 | 113.441 | 113.441 | 0.000 | ||
1577 | 2016.03.04 16:53 | modify | 497 | 0.41 | 113.441 | 113.441 | 0.000 | ||
1578 | 2016.03.04 16:55 | close | 497 | 0.41 | 113.159 | 113.441 | 0.000 | 102.17 | 8762.65 |
1579 | 2016.03.04 17:06 | s/l | 498 | 0.41 | 113.441 | 113.441 | 0.000 | 0.00 | 8762.65 |
1580 | 2016.03.04 18:45 | buy limit | 499 | 0.57 | 113.816 | 113.524 | 0.000 | ||
1581 | 2016.03.04 18:45 | buy limit | 500 | 0.57 | 113.816 | 113.524 | 0.000 | ||
1582 | 2016.03.04 18:45 | buy limit | 501 | 0.57 | 113.816 | 113.524 | 0.000 | ||
1583 | 2016.03.04 18:46 | buy | 499 | 0.57 | 113.816 | 113.524 | 0.000 | ||
1584 | 2016.03.04 18:46 | buy | 500 | 0.57 | 113.816 | 113.524 | 0.000 | ||
1585 | 2016.03.04 18:46 | buy | 501 | 0.57 | 113.816 | 113.524 | 0.000 | ||
1586 | 2016.03.04 20:28 | close | 499 | 0.57 | 114.017 | 113.524 | 0.000 | 100.49 | 8863.14 |
1587 | 2016.03.04 20:28 | modify | 501 | 0.57 | 113.816 | 113.816 | 0.000 | ||
1588 | 2016.03.04 20:28 | modify | 500 | 0.57 | 113.816 | 113.816 | 0.000 | ||
1589 | 2016.03.04 22:15 | close | 501 | 0.57 | 113.917 | 113.816 | 0.000 | 50.54 | 8913.68 |
1590 | 2016.03.04 22:15 | close | 500 | 0.57 | 113.918 | 113.816 | 0.000 | 51.04 | 8964.72 |
1591 | 2016.03.09 18:00 | buy limit | 502 | 0.76 | 112.884 | 112.661 | 0.000 | ||
1592 | 2016.03.09 18:00 | buy limit | 503 | 0.76 | 112.884 | 112.661 | 0.000 | ||
1593 | 2016.03.09 18:00 | buy limit | 504 | 0.77 | 112.884 | 112.661 | 0.000 | ||
1594 | 2016.03.09 18:07 | buy | 502 | 0.76 | 112.884 | 112.661 | 0.000 | ||
1595 | 2016.03.09 18:07 | buy | 503 | 0.76 | 112.884 | 112.661 | 0.000 | ||
1596 | 2016.03.09 18:07 | buy | 504 | 0.77 | 112.884 | 112.661 | 0.000 | ||
1597 | 2016.03.09 19:25 | close | 502 | 0.76 | 113.084 | 112.661 | 0.000 | 134.41 | 9099.13 |
1598 | 2016.03.09 19:25 | modify | 504 | 0.77 | 112.884 | 112.884 | 0.000 | ||
1599 | 2016.03.09 19:25 | modify | 503 | 0.76 | 112.884 | 112.884 | 0.000 | ||
1600 | 2016.03.09 22:50 | close | 504 | 0.77 | 113.357 | 112.884 | 0.000 | 321.29 | 9420.42 |
1601 | 2016.03.09 22:50 | close | 503 | 0.76 | 113.357 | 112.884 | 0.000 | 317.12 | 9737.54 |
1602 | 2016.03.10 20:00 | sell limit | 505 | 0.46 | 112.845 | 113.245 | 0.000 | ||
1603 | 2016.03.10 20:00 | sell limit | 506 | 0.46 | 112.845 | 113.245 | 0.000 | ||
1604 | 2016.03.10 20:00 | sell limit | 507 | 0.46 | 112.845 | 113.245 | 0.000 | ||
1605 | 2016.03.10 20:00 | sell | 505 | 0.46 | 112.845 | 113.245 | 0.000 | ||
1606 | 2016.03.10 20:00 | sell | 506 | 0.46 | 112.845 | 113.245 | 0.000 | ||
1607 | 2016.03.10 20:00 | sell | 507 | 0.46 | 112.845 | 113.245 | 0.000 | ||
1608 | 2016.03.10 22:28 | s/l | 505 | 0.46 | 113.245 | 113.245 | 0.000 | -162.48 | 9575.06 |
1609 | 2016.03.10 22:28 | s/l | 506 | 0.46 | 113.245 | 113.245 | 0.000 | -162.48 | 9412.58 |
1610 | 2016.03.10 22:28 | s/l | 507 | 0.46 | 113.245 | 113.245 | 0.000 | -162.48 | 9250.10 |
1611 | 2016.03.14 18:45 | sell limit | 508 | 1.14 | 113.629 | 113.783 | 0.000 | ||
1612 | 2016.03.14 18:45 | sell limit | 509 | 1.14 | 113.629 | 113.783 | 0.000 | ||
1613 | 2016.03.14 18:45 | sell limit | 510 | 1.14 | 113.629 | 113.783 | 0.000 | ||
1614 | 2016.03.14 18:59 | sell | 508 | 1.14 | 113.629 | 113.783 | 0.000 | ||
1615 | 2016.03.14 18:59 | sell | 509 | 1.14 | 113.629 | 113.783 | 0.000 | ||
1616 | 2016.03.14 18:59 | sell | 510 | 1.14 | 113.629 | 113.783 | 0.000 | ||
1617 | 2016.03.14 19:45 | buy limit | 511 | 0.42 | 113.708 | 113.308 | 0.000 | ||
1618 | 2016.03.14 19:45 | buy limit | 512 | 0.42 | 113.708 | 113.308 | 0.000 | ||
1619 | 2016.03.14 19:45 | buy limit | 513 | 0.43 | 113.708 | 113.308 | 0.000 | ||
1620 | 2016.03.14 19:58 | s/l | 508 | 1.14 | 113.783 | 113.783 | 0.000 | -154.29 | 9095.81 |
1621 | 2016.03.14 19:58 | s/l | 509 | 1.14 | 113.783 | 113.783 | 0.000 | -154.29 | 8941.52 |
1622 | 2016.03.14 19:58 | s/l | 510 | 1.14 | 113.783 | 113.783 | 0.000 | -154.29 | 8787.23 |
1623 | 2016.03.14 21:00 | delete | 513 | 0.43 | 113.708 | 113.308 | 0.000 | ||
1624 | 2016.03.14 21:00 | delete | 512 | 0.42 | 113.708 | 113.308 | 0.000 | ||
1625 | 2016.03.14 21:00 | delete | 511 | 0.42 | 113.708 | 113.308 | 0.000 | ||
1626 | 2016.03.16 20:45 | sell limit | 514 | 0.41 | 112.671 | 113.071 | 0.000 | ||
1627 | 2016.03.16 20:45 | sell limit | 515 | 0.42 | 112.671 | 113.071 | 0.000 | ||
1628 | 2016.03.16 20:45 | sell limit | 516 | 0.42 | 112.671 | 113.071 | 0.000 | ||
1629 | 2016.03.16 20:45 | sell | 514 | 0.41 | 112.671 | 113.071 | 0.000 | ||
1630 | 2016.03.16 20:45 | sell | 515 | 0.42 | 112.671 | 113.071 | 0.000 | ||
1631 | 2016.03.16 20:45 | sell | 516 | 0.42 | 112.671 | 113.071 | 0.000 | ||
1632 | 2016.03.16 21:23 | close | 514 | 0.41 | 112.471 | 113.071 | 0.000 | 72.91 | 8860.14 |
1633 | 2016.03.16 21:23 | modify | 516 | 0.42 | 112.671 | 112.671 | 0.000 | ||
1634 | 2016.03.16 21:23 | modify | 515 | 0.42 | 112.671 | 112.671 | 0.000 | ||
1635 | 2016.03.16 21:47 | s/l | 515 | 0.42 | 112.671 | 112.671 | 0.000 | 0.00 | 8860.14 |
1636 | 2016.03.16 21:47 | s/l | 516 | 0.42 | 112.671 | 112.671 | 0.000 | 0.00 | 8860.14 |
1637 | 2016.03.21 15:15 | buy limit | 517 | 0.63 | 111.712 | 111.447 | 0.000 | ||
1638 | 2016.03.21 15:15 | buy limit | 518 | 0.63 | 111.712 | 111.447 | 0.000 | ||
1639 | 2016.03.21 15:15 | buy limit | 519 | 0.64 | 111.712 | 111.447 | 0.000 | ||
1640 | 2016.03.21 16:02 | buy | 517 | 0.63 | 111.712 | 111.447 | 0.000 | ||
1641 | 2016.03.21 16:02 | buy | 518 | 0.63 | 111.712 | 111.447 | 0.000 | ||
1642 | 2016.03.21 16:02 | buy | 519 | 0.64 | 111.712 | 111.447 | 0.000 | ||
1643 | 2016.03.21 21:12 | close | 517 | 0.63 | 111.913 | 111.447 | 0.000 | 113.15 | 8973.29 |
1644 | 2016.03.21 21:12 | modify | 519 | 0.64 | 111.712 | 111.712 | 0.000 | ||
1645 | 2016.03.21 21:12 | modify | 518 | 0.63 | 111.712 | 111.712 | 0.000 | ||
1646 | 2016.03.21 22:50 | close | 519 | 0.64 | 111.931 | 111.712 | 0.000 | 125.22 | 9098.51 |
1647 | 2016.03.21 22:50 | close | 518 | 0.63 | 111.931 | 111.712 | 0.000 | 123.26 | 9221.77 |
1648 | 2016.03.22 18:45 | buy limit | 520 | 0.71 | 112.005 | 111.761 | 0.000 | ||
1649 | 2016.03.22 18:45 | buy limit | 521 | 0.72 | 112.005 | 111.761 | 0.000 | ||
1650 | 2016.03.22 18:45 | buy limit | 522 | 0.72 | 112.005 | 111.761 | 0.000 | ||
1651 | 2016.03.22 18:46 | buy | 520 | 0.71 | 112.005 | 111.761 | 0.000 | ||
1652 | 2016.03.22 18:46 | buy | 521 | 0.72 | 112.005 | 111.761 | 0.000 | ||
1653 | 2016.03.22 18:46 | buy | 522 | 0.72 | 112.005 | 111.761 | 0.000 | ||
1654 | 2016.03.22 19:28 | close | 520 | 0.71 | 112.205 | 111.761 | 0.000 | 126.55 | 9348.32 |
1655 | 2016.03.22 19:28 | modify | 522 | 0.72 | 112.005 | 112.005 | 0.000 | ||
1656 | 2016.03.22 19:28 | modify | 521 | 0.72 | 112.005 | 112.005 | 0.000 | ||
1657 | 2016.03.22 22:50 | close | 522 | 0.72 | 112.348 | 112.005 | 0.000 | 219.82 | 9568.14 |
1658 | 2016.03.22 22:50 | close | 521 | 0.72 | 112.348 | 112.005 | 0.000 | 219.82 | 9787.96 |
1659 | 2016.03.29 18:30 | sell limit | 523 | 1.82 | 113.381 | 113.483 | 0.000 | ||
1660 | 2016.03.29 18:30 | sell limit | 524 | 1.82 | 113.381 | 113.483 | 0.000 | ||
1661 | 2016.03.29 18:30 | sell limit | 525 | 1.82 | 113.381 | 113.483 | 0.000 | ||
1662 | 2016.03.29 18:31 | sell | 523 | 1.82 | 113.381 | 113.483 | 0.000 | ||
1663 | 2016.03.29 18:31 | sell | 524 | 1.82 | 113.381 | 113.483 | 0.000 | ||
1664 | 2016.03.29 18:31 | sell | 525 | 1.82 | 113.381 | 113.483 | 0.000 | ||
1665 | 2016.03.29 19:20 | close | 523 | 1.82 | 113.181 | 113.483 | 0.000 | 321.61 | 10109.57 |
1666 | 2016.03.29 19:20 | modify | 525 | 1.82 | 113.381 | 113.381 | 0.000 | ||
1667 | 2016.03.29 19:20 | modify | 524 | 1.82 | 113.381 | 113.381 | 0.000 | ||
1668 | 2016.03.29 22:50 | close | 525 | 1.82 | 112.653 | 113.381 | 0.000 | 1176.14 | 11285.71 |
1669 | 2016.03.29 22:50 | close | 524 | 1.82 | 112.653 | 113.381 | 0.000 | 1176.14 | 12461.85 |
1670 | 2016.04.08 11:15 | buy limit | 526 | 0.68 | 108.971 | 108.625 | 0.000 | ||
1671 | 2016.04.08 11:15 | buy limit | 527 | 0.68 | 108.971 | 108.625 | 0.000 | ||
1672 | 2016.04.08 11:15 | buy limit | 528 | 0.69 | 108.971 | 108.625 | 0.000 | ||
1673 | 2016.04.08 11:15 | buy | 526 | 0.68 | 108.971 | 108.625 | 0.000 | ||
1674 | 2016.04.08 11:15 | buy | 527 | 0.68 | 108.971 | 108.625 | 0.000 | ||
1675 | 2016.04.08 11:15 | buy | 528 | 0.69 | 108.971 | 108.625 | 0.000 | ||
1676 | 2016.04.08 12:30 | close | 528 | 0.69 | 108.667 | 108.625 | 0.000 | -193.03 | 12268.82 |
1677 | 2016.04.08 12:30 | close | 527 | 0.68 | 108.666 | 108.625 | 0.000 | -190.86 | 12077.96 |
1678 | 2016.04.08 12:30 | close | 526 | 0.68 | 108.666 | 108.625 | 0.000 | -190.86 | 11887.10 |
1679 | 2016.04.08 13:15 | sell limit | 529 | 1.26 | 108.774 | 108.953 | 0.000 | ||
1680 | 2016.04.08 13:15 | sell limit | 530 | 1.26 | 108.774 | 108.953 | 0.000 | ||
1681 | 2016.04.08 13:15 | sell limit | 531 | 1.26 | 108.774 | 108.953 | 0.000 | ||
1682 | 2016.04.08 13:18 | sell | 529 | 1.26 | 108.774 | 108.953 | 0.000 | ||
1683 | 2016.04.08 13:18 | sell | 530 | 1.26 | 108.774 | 108.953 | 0.000 | ||
1684 | 2016.04.08 13:18 | sell | 531 | 1.26 | 108.774 | 108.953 | 0.000 | ||
1685 | 2016.04.08 15:12 | close | 529 | 1.26 | 108.574 | 108.953 | 0.000 | 232.10 | 12119.20 |
1686 | 2016.04.08 15:12 | modify | 531 | 1.26 | 108.774 | 108.774 | 0.000 | ||
1687 | 2016.04.08 15:12 | modify | 530 | 1.26 | 108.774 | 108.774 | 0.000 | ||
1688 | 2016.04.08 16:10 | s/l | 530 | 1.26 | 108.774 | 108.774 | 0.000 | 0.00 | 12119.20 |
1689 | 2016.04.08 16:10 | s/l | 531 | 1.26 | 108.774 | 108.774 | 0.000 | 0.00 | 12119.20 |
1690 | 2016.04.15 13:15 | sell limit | 532 | 0.71 | 109.010 | 109.332 | 0.000 | ||
1691 | 2016.04.15 13:15 | sell limit | 533 | 0.71 | 109.010 | 109.332 | 0.000 | ||
1692 | 2016.04.15 13:15 | sell limit | 534 | 0.72 | 109.010 | 109.332 | 0.000 | ||
1693 | 2016.04.15 13:15 | sell | 532 | 0.71 | 109.010 | 109.332 | 0.000 | ||
1694 | 2016.04.15 13:15 | sell | 533 | 0.71 | 109.010 | 109.332 | 0.000 | ||
1695 | 2016.04.15 13:15 | sell | 534 | 0.72 | 109.010 | 109.332 | 0.000 | ||
1696 | 2016.04.15 14:41 | close | 532 | 0.71 | 108.810 | 109.332 | 0.000 | 130.50 | 12249.70 |
1697 | 2016.04.15 14:41 | modify | 534 | 0.72 | 109.010 | 109.010 | 0.000 | ||
1698 | 2016.04.15 14:41 | modify | 533 | 0.71 | 109.010 | 109.010 | 0.000 | ||
1699 | 2016.04.15 16:09 | s/l | 533 | 0.71 | 109.010 | 109.010 | 0.000 | 0.00 | 12249.70 |
1700 | 2016.04.15 16:09 | s/l | 534 | 0.72 | 109.010 | 109.010 | 0.000 | 0.00 | 12249.70 |
1701 | 2016.04.18 17:45 | buy limit | 535 | 0.91 | 108.802 | 108.548 | 0.000 | ||
1702 | 2016.04.18 17:45 | buy limit | 536 | 0.91 | 108.802 | 108.548 | 0.000 | ||
1703 | 2016.04.18 17:45 | buy limit | 537 | 0.92 | 108.802 | 108.548 | 0.000 | ||
1704 | 2016.04.18 17:45 | buy | 535 | 0.91 | 108.802 | 108.548 | 0.000 | ||
1705 | 2016.04.18 17:45 | buy | 536 | 0.91 | 108.802 | 108.548 | 0.000 | ||
1706 | 2016.04.18 17:45 | buy | 537 | 0.92 | 108.802 | 108.548 | 0.000 | ||
1707 | 2016.04.18 22:30 | close | 537 | 0.92 | 108.741 | 108.548 | 0.000 | -51.61 | 12198.09 |
1708 | 2016.04.18 22:30 | close | 536 | 0.91 | 108.740 | 108.548 | 0.000 | -51.89 | 12146.20 |
1709 | 2016.04.18 22:30 | close | 535 | 0.91 | 108.740 | 108.548 | 0.000 | -51.89 | 12094.31 |
1710 | 2016.04.20 13:45 | buy limit | 538 | 1.29 | 109.202 | 109.025 | 0.000 | ||
1711 | 2016.04.20 13:45 | buy limit | 539 | 1.30 | 109.202 | 109.025 | 0.000 | ||
1712 | 2016.04.20 13:45 | buy limit | 540 | 1.30 | 109.202 | 109.025 | 0.000 | ||
1713 | 2016.04.20 13:45 | buy | 538 | 1.29 | 109.202 | 109.025 | 0.000 | ||
1714 | 2016.04.20 13:45 | buy | 539 | 1.30 | 109.202 | 109.025 | 0.000 | ||
1715 | 2016.04.20 13:45 | buy | 540 | 1.30 | 109.202 | 109.025 | 0.000 | ||
1716 | 2016.04.20 17:17 | close | 538 | 1.29 | 109.402 | 109.025 | 0.000 | 235.83 | 12330.14 |
1717 | 2016.04.20 17:17 | modify | 540 | 1.30 | 109.202 | 109.202 | 0.000 | ||
1718 | 2016.04.20 17:17 | modify | 539 | 1.30 | 109.202 | 109.202 | 0.000 | ||
1719 | 2016.04.20 17:58 | s/l | 539 | 1.30 | 109.202 | 109.202 | 0.000 | 0.00 | 12330.14 |
1720 | 2016.04.20 17:58 | s/l | 540 | 1.30 | 109.202 | 109.202 | 0.000 | 0.00 | 12330.14 |
1721 | 2016.04.21 19:15 | sell limit | 541 | 1.23 | 109.367 | 109.556 | 0.000 | ||
1722 | 2016.04.21 19:15 | sell limit | 542 | 1.24 | 109.367 | 109.556 | 0.000 | ||
1723 | 2016.04.21 19:15 | sell limit | 543 | 1.24 | 109.367 | 109.556 | 0.000 | ||
1724 | 2016.04.21 19:17 | sell | 541 | 1.23 | 109.367 | 109.556 | 0.000 | ||
1725 | 2016.04.21 19:17 | sell | 542 | 1.24 | 109.367 | 109.556 | 0.000 | ||
1726 | 2016.04.21 19:17 | sell | 543 | 1.24 | 109.367 | 109.556 | 0.000 | ||
1727 | 2016.04.21 20:07 | s/l | 541 | 1.23 | 109.556 | 109.556 | 0.000 | -212.19 | 12117.95 |
1728 | 2016.04.21 20:07 | s/l | 542 | 1.24 | 109.556 | 109.556 | 0.000 | -213.92 | 11904.03 |
1729 | 2016.04.21 20:07 | s/l | 543 | 1.24 | 109.556 | 109.556 | 0.000 | -213.92 | 11690.11 |
1730 | 2016.04.26 18:00 | buy limit | 544 | 0.99 | 111.150 | 110.927 | 0.000 | ||
1731 | 2016.04.26 18:00 | buy limit | 545 | 0.99 | 111.150 | 110.927 | 0.000 | ||
1732 | 2016.04.26 18:00 | buy limit | 546 | 1.00 | 111.150 | 110.927 | 0.000 | ||
1733 | 2016.04.26 19:15 | delete | 546 | 1.00 | 111.150 | 110.927 | 0.000 | ||
1734 | 2016.04.26 19:15 | delete | 545 | 0.99 | 111.150 | 110.927 | 0.000 | ||
1735 | 2016.04.26 19:15 | delete | 544 | 0.99 | 111.150 | 110.927 | 0.000 | ||
1736 | 2016.05.06 10:00 | sell limit | 547 | 0.86 | 106.994 | 107.252 | 0.000 | ||
1737 | 2016.05.06 10:00 | sell limit | 548 | 0.86 | 106.994 | 107.252 | 0.000 | ||
1738 | 2016.05.06 10:00 | sell limit | 549 | 0.86 | 106.994 | 107.252 | 0.000 | ||
1739 | 2016.05.06 10:16 | sell | 547 | 0.86 | 106.994 | 107.252 | 0.000 | ||
1740 | 2016.05.06 10:16 | sell | 548 | 0.86 | 106.994 | 107.252 | 0.000 | ||
1741 | 2016.05.06 10:16 | sell | 549 | 0.86 | 106.994 | 107.252 | 0.000 | ||
1742 | 2016.05.06 13:45 | close | 549 | 0.86 | 107.030 | 107.252 | 0.000 | -28.93 | 11661.18 |
1743 | 2016.05.06 13:45 | close | 548 | 0.86 | 107.029 | 107.252 | 0.000 | -28.12 | 11633.06 |
1744 | 2016.05.06 13:45 | close | 547 | 0.86 | 107.029 | 107.252 | 0.000 | -28.12 | 11604.94 |
1745 | 2016.05.13 15:45 | buy limit | 550 | 0.55 | 109.282 | 108.882 | 0.000 | ||
1746 | 2016.05.13 15:45 | buy limit | 551 | 0.55 | 109.282 | 108.882 | 0.000 | ||
1747 | 2016.05.13 15:45 | buy limit | 552 | 0.55 | 109.282 | 108.882 | 0.000 | ||
1748 | 2016.05.13 15:45 | buy | 550 | 0.55 | 109.282 | 108.882 | 0.000 | ||
1749 | 2016.05.13 15:45 | buy | 551 | 0.55 | 109.282 | 108.882 | 0.000 | ||
1750 | 2016.05.13 15:45 | buy | 552 | 0.55 | 109.282 | 108.882 | 0.000 | ||
1751 | 2016.05.13 17:00 | close | 550 | 0.55 | 109.482 | 108.882 | 0.000 | 100.47 | 11705.41 |
1752 | 2016.05.13 17:00 | modify | 552 | 0.55 | 109.282 | 109.282 | 0.000 | ||
1753 | 2016.05.13 17:00 | modify | 551 | 0.55 | 109.282 | 109.282 | 0.000 | ||
1754 | 2016.05.13 17:07 | s/l | 551 | 0.55 | 109.282 | 109.282 | 0.000 | 0.00 | 11705.41 |
1755 | 2016.05.13 17:07 | s/l | 552 | 0.55 | 109.282 | 109.282 | 0.000 | 0.00 | 11705.41 |
1756 | 2016.05.16 13:15 | buy limit | 553 | 1.72 | 108.916 | 108.787 | 0.000 | ||
1757 | 2016.05.16 13:15 | buy limit | 554 | 1.72 | 108.916 | 108.787 | 0.000 | ||
1758 | 2016.05.16 13:15 | buy limit | 555 | 1.73 | 108.916 | 108.787 | 0.000 | ||
1759 | 2016.05.16 13:18 | buy | 553 | 1.72 | 108.916 | 108.787 | 0.000 | ||
1760 | 2016.05.16 13:18 | buy | 554 | 1.72 | 108.916 | 108.787 | 0.000 | ||
1761 | 2016.05.16 13:18 | buy | 555 | 1.73 | 108.916 | 108.787 | 0.000 | ||
1762 | 2016.05.16 15:30 | s/l | 553 | 1.72 | 108.787 | 108.787 | 0.000 | -203.96 | 11501.45 |
1763 | 2016.05.16 15:30 | s/l | 554 | 1.72 | 108.787 | 108.787 | 0.000 | -203.96 | 11297.49 |
1764 | 2016.05.16 15:30 | s/l | 555 | 1.73 | 108.787 | 108.787 | 0.000 | -205.14 | 11092.35 |
1765 | 2016.05.24 13:45 | buy limit | 556 | 1.20 | 109.631 | 109.456 | 0.000 | ||
1766 | 2016.05.24 13:45 | buy limit | 557 | 1.20 | 109.631 | 109.456 | 0.000 | ||
1767 | 2016.05.24 13:45 | buy limit | 558 | 1.21 | 109.631 | 109.456 | 0.000 | ||
1768 | 2016.05.24 13:45 | buy | 556 | 1.20 | 109.631 | 109.456 | 0.000 | ||
1769 | 2016.05.24 13:45 | buy | 557 | 1.20 | 109.631 | 109.456 | 0.000 | ||
1770 | 2016.05.24 13:45 | buy | 558 | 1.21 | 109.631 | 109.456 | 0.000 | ||
1771 | 2016.05.24 16:31 | close | 556 | 1.20 | 109.831 | 109.456 | 0.000 | 218.52 | 11310.87 |
1772 | 2016.05.24 16:31 | modify | 558 | 1.21 | 109.631 | 109.631 | 0.000 | ||
1773 | 2016.05.24 16:31 | modify | 557 | 1.20 | 109.631 | 109.631 | 0.000 | ||
1774 | 2016.05.24 22:50 | close | 558 | 1.21 | 109.970 | 109.631 | 0.000 | 373.00 | 11683.87 |
1775 | 2016.05.24 22:50 | close | 557 | 1.20 | 109.970 | 109.631 | 0.000 | 369.92 | 12053.79 |
1776 | 2016.05.26 15:00 | buy limit | 559 | 1.15 | 110.065 | 109.867 | 0.000 | ||
1777 | 2016.05.26 15:00 | buy limit | 560 | 1.15 | 110.065 | 109.867 | 0.000 | ||
1778 | 2016.05.26 15:00 | buy limit | 561 | 1.16 | 110.065 | 109.867 | 0.000 | ||
1779 | 2016.05.26 15:06 | buy | 559 | 1.15 | 110.065 | 109.867 | 0.000 | ||
1780 | 2016.05.26 15:06 | buy | 560 | 1.15 | 110.065 | 109.867 | 0.000 | ||
1781 | 2016.05.26 15:06 | buy | 561 | 1.16 | 110.065 | 109.867 | 0.000 | ||
1782 | 2016.05.26 15:55 | s/l | 559 | 1.15 | 109.867 | 109.867 | 0.000 | -207.25 | 11846.54 |
1783 | 2016.05.26 15:55 | s/l | 560 | 1.15 | 109.867 | 109.867 | 0.000 | -207.25 | 11639.29 |
1784 | 2016.05.26 15:55 | s/l | 561 | 1.16 | 109.867 | 109.867 | 0.000 | -209.05 | 11430.24 |
1785 | 2016.05.26 16:15 | sell limit | 562 | 0.54 | 109.739 | 110.139 | 0.000 | ||
1786 | 2016.05.26 16:15 | sell limit | 563 | 0.54 | 109.739 | 110.139 | 0.000 | ||
1787 | 2016.05.26 16:15 | sell limit | 564 | 0.54 | 109.739 | 110.139 | 0.000 | ||
1788 | 2016.05.26 16:15 | sell | 562 | 0.54 | 109.739 | 110.139 | 0.000 | ||
1789 | 2016.05.26 16:15 | sell | 563 | 0.54 | 109.739 | 110.139 | 0.000 | ||
1790 | 2016.05.26 16:15 | sell | 564 | 0.54 | 109.739 | 110.139 | 0.000 | ||
1791 | 2016.05.26 17:30 | close | 562 | 0.54 | 109.539 | 110.139 | 0.000 | 98.60 | 11528.84 |
1792 | 2016.05.26 17:30 | modify | 564 | 0.54 | 109.739 | 109.739 | 0.000 | ||
1793 | 2016.05.26 17:30 | modify | 563 | 0.54 | 109.739 | 109.739 | 0.000 | ||
1794 | 2016.05.26 18:12 | s/l | 563 | 0.54 | 109.739 | 109.739 | 0.000 | 0.00 | 11528.84 |
1795 | 2016.05.26 18:12 | s/l | 564 | 0.54 | 109.739 | 109.739 | 0.000 | 0.00 | 11528.84 |
1796 | 2016.05.27 19:15 | buy limit | 565 | 1.88 | 109.881 | 109.765 | 0.000 | ||
1797 | 2016.05.27 19:15 | buy limit | 566 | 1.89 | 109.881 | 109.765 | 0.000 | ||
1798 | 2016.05.27 19:15 | buy limit | 567 | 1.89 | 109.881 | 109.765 | 0.000 | ||
1799 | 2016.05.27 19:16 | buy | 565 | 1.88 | 109.881 | 109.765 | 0.000 | ||
1800 | 2016.05.27 19:16 | buy | 566 | 1.89 | 109.881 | 109.765 | 0.000 | ||
1801 | 2016.05.27 19:16 | buy | 567 | 1.89 | 109.881 | 109.765 | 0.000 | ||
1802 | 2016.05.27 20:38 | close | 565 | 1.88 | 110.081 | 109.765 | 0.000 | 341.57 | 11870.41 |
1803 | 2016.05.27 20:38 | modify | 567 | 1.89 | 109.881 | 109.881 | 0.000 | ||
1804 | 2016.05.27 20:38 | modify | 566 | 1.89 | 109.881 | 109.881 | 0.000 | ||
1805 | 2016.05.27 22:50 | close | 567 | 1.89 | 110.394 | 109.881 | 0.000 | 878.28 | 12748.69 |
1806 | 2016.05.27 22:50 | close | 566 | 1.89 | 110.394 | 109.881 | 0.000 | 878.28 | 13626.97 |
1807 | 2016.05.31 19:15 | sell limit | 568 | 0.73 | 110.647 | 110.997 | 0.000 | ||
1808 | 2016.05.31 19:15 | sell limit | 569 | 0.74 | 110.647 | 110.997 | 0.000 | ||
1809 | 2016.05.31 19:15 | sell limit | 570 | 0.74 | 110.647 | 110.997 | 0.000 | ||
1810 | 2016.05.31 19:17 | sell | 568 | 0.73 | 110.647 | 110.997 | 0.000 | ||
1811 | 2016.05.31 19:17 | sell | 569 | 0.74 | 110.647 | 110.997 | 0.000 | ||
1812 | 2016.05.31 19:17 | sell | 570 | 0.74 | 110.647 | 110.997 | 0.000 | ||
1813 | 2016.05.31 22:50 | close | 570 | 0.74 | 110.726 | 110.997 | 0.000 | -52.80 | 13574.17 |
1814 | 2016.05.31 22:50 | close | 569 | 0.74 | 110.726 | 110.997 | 0.000 | -52.80 | 13521.37 |
1815 | 2016.05.31 22:50 | close | 568 | 0.73 | 110.726 | 110.997 | 0.000 | -52.08 | 13469.29 |
1816 | 2016.06.07 18:00 | sell limit | 571 | 0.64 | 107.228 | 107.623 | 0.000 | ||
1817 | 2016.06.07 18:00 | sell limit | 572 | 0.65 | 107.228 | 107.623 | 0.000 | ||
1818 | 2016.06.07 18:00 | sell limit | 573 | 0.65 | 107.228 | 107.623 | 0.000 | ||
1819 | 2016.06.07 18:00 | sell | 571 | 0.64 | 107.228 | 107.623 | 0.000 | ||
1820 | 2016.06.07 18:00 | sell | 572 | 0.65 | 107.228 | 107.623 | 0.000 | ||
1821 | 2016.06.07 18:00 | sell | 573 | 0.65 | 107.228 | 107.623 | 0.000 | ||
1822 | 2016.06.07 22:50 | close | 573 | 0.65 | 107.310 | 107.623 | 0.000 | -49.67 | 13419.62 |
1823 | 2016.06.07 22:50 | close | 572 | 0.65 | 107.310 | 107.623 | 0.000 | -49.67 | 13369.95 |
1824 | 2016.06.07 22:50 | close | 571 | 0.64 | 107.310 | 107.623 | 0.000 | -48.91 | 13321.04 |
1825 | 2016.06.10 13:45 | sell limit | 574 | 1.19 | 106.767 | 106.978 | 0.000 | ||
1826 | 2016.06.10 13:45 | sell limit | 575 | 1.20 | 106.767 | 106.978 | 0.000 | ||
1827 | 2016.06.10 13:45 | sell limit | 576 | 1.20 | 106.767 | 106.978 | 0.000 | ||
1828 | 2016.06.10 13:58 | sell | 574 | 1.19 | 106.767 | 106.978 | 0.000 | ||
1829 | 2016.06.10 13:58 | sell | 575 | 1.20 | 106.767 | 106.978 | 0.000 | ||
1830 | 2016.06.10 13:58 | sell | 576 | 1.20 | 106.767 | 106.978 | 0.000 | ||
1831 | 2016.06.10 17:27 | s/l | 574 | 1.19 | 106.978 | 106.978 | 0.000 | -234.71 | 13086.33 |
1832 | 2016.06.10 17:27 | s/l | 575 | 1.20 | 106.978 | 106.978 | 0.000 | -236.68 | 12849.65 |
1833 | 2016.06.10 17:27 | s/l | 576 | 1.20 | 106.978 | 106.978 | 0.000 | -236.68 | 12612.97 |
1834 | 2016.06.10 18:00 | buy limit | 577 | 1.07 | 106.882 | 106.660 | 0.000 | ||
1835 | 2016.06.10 18:00 | buy limit | 578 | 1.08 | 106.882 | 106.660 | 0.000 | ||
1836 | 2016.06.10 18:00 | buy limit | 579 | 1.08 | 106.882 | 106.660 | 0.000 | ||
1837 | 2016.06.10 18:01 | buy | 577 | 1.07 | 106.882 | 106.660 | 0.000 | ||
1838 | 2016.06.10 18:01 | buy | 578 | 1.08 | 106.882 | 106.660 | 0.000 | ||
1839 | 2016.06.10 18:01 | buy | 579 | 1.08 | 106.882 | 106.660 | 0.000 | ||
1840 | 2016.06.10 19:12 | close | 577 | 1.07 | 107.083 | 106.660 | 0.000 | 200.84 | 12813.81 |
1841 | 2016.06.10 19:12 | modify | 579 | 1.08 | 106.882 | 106.882 | 0.000 | ||
1842 | 2016.06.10 19:12 | modify | 578 | 1.08 | 106.882 | 106.882 | 0.000 | ||
1843 | 2016.06.10 20:52 | s/l | 578 | 1.08 | 106.882 | 106.882 | 0.000 | 0.00 | 12813.81 |
1844 | 2016.06.10 20:52 | s/l | 579 | 1.08 | 106.882 | 106.882 | 0.000 | 0.00 | 12813.81 |
1845 | 2016.06.15 17:30 | sell limit | 580 | 1.10 | 105.933 | 106.154 | 0.000 | ||
1846 | 2016.06.15 17:30 | sell limit | 581 | 1.10 | 105.933 | 106.154 | 0.000 | ||
1847 | 2016.06.15 17:30 | sell limit | 582 | 1.10 | 105.933 | 106.154 | 0.000 | ||
1848 | 2016.06.15 17:30 | sell | 580 | 1.10 | 105.933 | 106.154 | 0.000 | ||
1849 | 2016.06.15 17:30 | sell | 581 | 1.10 | 105.933 | 106.154 | 0.000 | ||
1850 | 2016.06.15 17:30 | sell | 582 | 1.10 | 105.933 | 106.154 | 0.000 | ||
1851 | 2016.06.15 20:59 | close | 580 | 1.10 | 105.729 | 106.154 | 0.000 | 212.24 | 13026.05 |
1852 | 2016.06.15 20:59 | modify | 582 | 1.10 | 105.933 | 105.933 | 0.000 | ||
1853 | 2016.06.15 20:59 | modify | 581 | 1.10 | 105.933 | 105.933 | 0.000 | ||
1854 | 2016.06.15 21:39 | s/l | 581 | 1.10 | 105.933 | 105.933 | 0.000 | 0.00 | 13026.05 |
1855 | 2016.06.15 21:39 | s/l | 582 | 1.10 | 105.933 | 105.933 | 0.000 | 0.00 | 13026.05 |
1856 | 2016.06.20 16:45 | sell limit | 583 | 1.97 | 104.474 | 104.599 | 0.000 | ||
1857 | 2016.06.20 16:45 | sell limit | 584 | 1.98 | 104.474 | 104.599 | 0.000 | ||
1858 | 2016.06.20 16:45 | sell limit | 585 | 1.98 | 104.474 | 104.599 | 0.000 | ||
1859 | 2016.06.20 16:45 | sell | 583 | 1.97 | 104.474 | 104.599 | 0.000 | ||
1860 | 2016.06.20 16:45 | sell | 584 | 1.98 | 104.474 | 104.599 | 0.000 | ||
1861 | 2016.06.20 16:45 | sell | 585 | 1.98 | 104.474 | 104.599 | 0.000 | ||
1862 | 2016.06.20 19:04 | close | 583 | 1.97 | 104.274 | 104.599 | 0.000 | 377.85 | 13403.90 |
1863 | 2016.06.20 19:04 | modify | 585 | 1.98 | 104.474 | 104.474 | 0.000 | ||
1864 | 2016.06.20 19:04 | modify | 584 | 1.98 | 104.474 | 104.474 | 0.000 | ||
1865 | 2016.06.20 22:50 | close | 585 | 1.98 | 103.919 | 104.474 | 0.000 | 1057.46 | 14461.36 |
1866 | 2016.06.20 22:50 | close | 584 | 1.98 | 103.919 | 104.474 | 0.000 | 1057.46 | 15518.82 |
1867 | 2016.06.21 10:15 | buy limit | 586 | 1.26 | 104.440 | 104.207 | 0.000 | ||
1868 | 2016.06.21 10:15 | buy limit | 587 | 1.26 | 104.440 | 104.207 | 0.000 | ||
1869 | 2016.06.21 10:15 | buy limit | 588 | 1.27 | 104.440 | 104.207 | 0.000 | ||
1870 | 2016.06.21 10:15 | buy | 586 | 1.26 | 104.440 | 104.207 | 0.000 | ||
1871 | 2016.06.21 10:15 | buy | 587 | 1.26 | 104.440 | 104.207 | 0.000 | ||
1872 | 2016.06.21 10:15 | buy | 588 | 1.27 | 104.440 | 104.207 | 0.000 | ||
1873 | 2016.06.21 14:02 | close | 586 | 1.26 | 104.640 | 104.207 | 0.000 | 240.83 | 15759.65 |
1874 | 2016.06.21 14:02 | modify | 588 | 1.27 | 104.440 | 104.440 | 0.000 | ||
1875 | 2016.06.21 14:02 | modify | 587 | 1.26 | 104.440 | 104.440 | 0.000 | ||
1876 | 2016.06.21 15:30 | close | 588 | 1.27 | 104.533 | 104.440 | 0.000 | 112.99 | 15872.64 |
1877 | 2016.06.21 15:30 | close | 587 | 1.26 | 104.532 | 104.440 | 0.000 | 110.89 | 15983.53 |
1878 | 2016.06.22 10:45 | sell limit | 589 | 1.98 | 104.407 | 104.560 | 0.000 | ||
1879 | 2016.06.22 10:45 | sell limit | 590 | 1.98 | 104.407 | 104.560 | 0.000 | ||
1880 | 2016.06.22 10:45 | sell limit | 591 | 1.99 | 104.407 | 104.560 | 0.000 | ||
1881 | 2016.06.22 10:45 | sell | 589 | 1.98 | 104.407 | 104.560 | 0.000 | ||
1882 | 2016.06.22 10:45 | sell | 590 | 1.98 | 104.407 | 104.560 | 0.000 | ||
1883 | 2016.06.22 10:45 | sell | 591 | 1.99 | 104.407 | 104.560 | 0.000 | ||
1884 | 2016.06.22 13:09 | s/l | 589 | 1.98 | 104.560 | 104.560 | 0.000 | -289.73 | 15693.80 |
1885 | 2016.06.22 13:09 | s/l | 590 | 1.98 | 104.560 | 104.560 | 0.000 | -289.73 | 15404.07 |
1886 | 2016.06.22 13:09 | s/l | 591 | 1.99 | 104.560 | 104.560 | 0.000 | -291.19 | 15112.88 |
1887 | 2016.06.22 14:15 | buy limit | 592 | 1.60 | 104.604 | 104.426 | 0.000 | ||
1888 | 2016.06.22 14:15 | buy limit | 593 | 1.60 | 104.604 | 104.426 | 0.000 | ||
1889 | 2016.06.22 14:15 | buy limit | 594 | 1.61 | 104.604 | 104.426 | 0.000 | ||
1890 | 2016.06.22 14:18 | buy | 592 | 1.60 | 104.604 | 104.426 | 0.000 | ||
1891 | 2016.06.22 14:18 | buy | 593 | 1.60 | 104.604 | 104.426 | 0.000 | ||
1892 | 2016.06.22 14:18 | buy | 594 | 1.61 | 104.604 | 104.426 | 0.000 | ||
1893 | 2016.06.22 19:45 | close | 594 | 1.61 | 104.460 | 104.426 | 0.000 | -221.94 | 14890.94 |
1894 | 2016.06.22 19:45 | close | 593 | 1.60 | 104.459 | 104.426 | 0.000 | -222.10 | 14668.84 |
1895 | 2016.06.22 19:45 | close | 592 | 1.60 | 104.459 | 104.426 | 0.000 | -222.10 | 14446.74 |
1896 | 2016.06.22 20:45 | sell limit | 595 | 2.11 | 104.442 | 104.572 | 0.000 | ||
1897 | 2016.06.22 20:45 | sell limit | 596 | 2.11 | 104.442 | 104.572 | 0.000 | ||
1898 | 2016.06.22 20:45 | sell limit | 597 | 2.11 | 104.442 | 104.572 | 0.000 | ||
1899 | 2016.06.22 20:47 | sell | 595 | 2.11 | 104.442 | 104.572 | 0.000 | ||
1900 | 2016.06.22 20:47 | sell | 596 | 2.11 | 104.442 | 104.572 | 0.000 | ||
1901 | 2016.06.22 20:47 | sell | 597 | 2.11 | 104.442 | 104.572 | 0.000 | ||
1902 | 2016.06.22 22:50 | close | 597 | 2.11 | 104.410 | 104.572 | 0.000 | 64.67 | 14511.41 |
1903 | 2016.06.22 22:50 | close | 596 | 2.11 | 104.410 | 104.572 | 0.000 | 64.67 | 14576.08 |
1904 | 2016.06.22 22:50 | close | 595 | 2.11 | 104.410 | 104.572 | 0.000 | 64.67 | 14640.75 |
1905 | 2016.06.23 10:00 | sell limit | 598 | 0.93 | 104.437 | 104.734 | 0.000 | ||
1906 | 2016.06.23 10:00 | sell limit | 599 | 0.93 | 104.437 | 104.734 | 0.000 | ||
1907 | 2016.06.23 10:00 | sell limit | 600 | 0.94 | 104.437 | 104.734 | 0.000 | ||
1908 | 2016.06.23 10:00 | sell | 598 | 0.93 | 104.437 | 104.734 | 0.000 | ||
1909 | 2016.06.23 10:00 | sell | 599 | 0.93 | 104.437 | 104.734 | 0.000 | ||
1910 | 2016.06.23 10:00 | sell | 600 | 0.94 | 104.437 | 104.734 | 0.000 | ||
1911 | 2016.06.23 12:11 | s/l | 598 | 0.93 | 104.734 | 104.734 | 0.000 | -263.73 | 14377.02 |
1912 | 2016.06.23 12:11 | s/l | 599 | 0.93 | 104.734 | 104.734 | 0.000 | -263.73 | 14113.29 |
1913 | 2016.06.23 12:11 | s/l | 600 | 0.94 | 104.734 | 104.734 | 0.000 | -266.56 | 13846.73 |
1914 | 2016.06.23 12:30 | buy limit | 601 | 0.65 | 104.808 | 104.408 | 0.000 | ||
1915 | 2016.06.23 12:30 | buy limit | 602 | 0.66 | 104.808 | 104.408 | 0.000 | ||
1916 | 2016.06.23 12:30 | buy limit | 603 | 0.66 | 104.808 | 104.408 | 0.000 | ||
1917 | 2016.06.23 12:46 | buy | 601 | 0.65 | 104.808 | 104.408 | 0.000 | ||
1918 | 2016.06.23 12:46 | buy | 602 | 0.66 | 104.808 | 104.408 | 0.000 | ||
1919 | 2016.06.23 12:46 | buy | 603 | 0.66 | 104.808 | 104.408 | 0.000 | ||
1920 | 2016.06.23 13:16 | close | 601 | 0.65 | 105.011 | 104.408 | 0.000 | 125.65 | 13972.38 |
1921 | 2016.06.23 13:16 | modify | 603 | 0.66 | 104.808 | 104.808 | 0.000 | ||
1922 | 2016.06.23 13:16 | modify | 602 | 0.66 | 104.808 | 104.808 | 0.000 | ||
1923 | 2016.06.23 22:50 | close | 603 | 0.66 | 105.803 | 104.808 | 0.000 | 620.68 | 14593.06 |
1924 | 2016.06.23 22:50 | close | 602 | 0.66 | 105.803 | 104.808 | 0.000 | 620.68 | 15213.74 |
1925 | 2016.06.28 11:30 | buy limit | 604 | 1.09 | 102.247 | 101.984 | 0.000 | ||
1926 | 2016.06.28 11:30 | buy limit | 605 | 1.10 | 102.247 | 101.984 | 0.000 | ||
1927 | 2016.06.28 11:30 | buy limit | 606 | 1.10 | 102.247 | 101.984 | 0.000 | ||
1928 | 2016.06.28 11:30 | buy | 604 | 1.09 | 102.247 | 101.984 | 0.000 | ||
1929 | 2016.06.28 11:30 | buy | 605 | 1.10 | 102.247 | 101.984 | 0.000 | ||
1930 | 2016.06.28 11:30 | buy | 606 | 1.10 | 102.247 | 101.984 | 0.000 | ||
1931 | 2016.06.28 16:31 | close | 604 | 1.09 | 102.447 | 101.984 | 0.000 | 212.79 | 15426.53 |
1932 | 2016.06.28 16:31 | modify | 606 | 1.10 | 102.247 | 102.247 | 0.000 | ||
1933 | 2016.06.28 16:31 | modify | 605 | 1.10 | 102.247 | 102.247 | 0.000 | ||
1934 | 2016.06.28 22:50 | close | 606 | 1.10 | 102.731 | 102.247 | 0.000 | 518.25 | 15944.78 |
1935 | 2016.06.28 22:50 | close | 605 | 1.10 | 102.731 | 102.247 | 0.000 | 518.25 | 16463.03 |
1936 | 2016.06.29 12:15 | buy limit | 607 | 1.14 | 102.559 | 102.286 | 0.000 | ||
1937 | 2016.06.29 12:15 | buy limit | 608 | 1.14 | 102.559 | 102.286 | 0.000 | ||
1938 | 2016.06.29 12:15 | buy limit | 609 | 1.15 | 102.559 | 102.286 | 0.000 | ||
1939 | 2016.06.29 12:22 | buy | 607 | 1.14 | 102.559 | 102.286 | 0.000 | ||
1940 | 2016.06.29 12:22 | buy | 608 | 1.14 | 102.559 | 102.286 | 0.000 | ||
1941 | 2016.06.29 12:22 | buy | 609 | 1.15 | 102.559 | 102.286 | 0.000 | ||
1942 | 2016.06.29 15:44 | close | 607 | 1.14 | 102.759 | 102.286 | 0.000 | 221.88 | 16684.91 |
1943 | 2016.06.29 15:44 | modify | 609 | 1.15 | 102.559 | 102.559 | 0.000 | ||
1944 | 2016.06.29 15:44 | modify | 608 | 1.14 | 102.559 | 102.559 | 0.000 | ||
1945 | 2016.06.29 20:49 | s/l | 608 | 1.14 | 102.559 | 102.559 | 0.000 | 0.00 | 16684.91 |
1946 | 2016.06.29 20:49 | s/l | 609 | 1.15 | 102.559 | 102.559 | 0.000 | 0.00 | 16684.91 |
1947 | 2016.07.04 12:15 | sell limit | 610 | 2.43 | 102.628 | 102.758 | 0.000 | ||
1948 | 2016.07.04 12:15 | sell limit | 611 | 2.44 | 102.628 | 102.758 | 0.000 | ||
1949 | 2016.07.04 12:15 | sell limit | 612 | 2.44 | 102.628 | 102.758 | 0.000 | ||
1950 | 2016.07.04 12:37 | sell | 610 | 2.43 | 102.628 | 102.758 | 0.000 | ||
1951 | 2016.07.04 12:37 | sell | 611 | 2.44 | 102.628 | 102.758 | 0.000 | ||
1952 | 2016.07.04 12:37 | sell | 612 | 2.44 | 102.628 | 102.758 | 0.000 | ||
1953 | 2016.07.04 22:50 | close | 612 | 2.44 | 102.530 | 102.758 | 0.000 | 233.22 | 16918.13 |
1954 | 2016.07.04 22:50 | close | 611 | 2.44 | 102.530 | 102.758 | 0.000 | 233.22 | 17151.35 |
1955 | 2016.07.04 22:50 | close | 610 | 2.43 | 102.530 | 102.758 | 0.000 | 232.26 | 17383.61 |
1956 | 2016.07.21 12:30 | sell limit | 613 | 0.82 | 105.747 | 106.147 | 0.000 | ||
1957 | 2016.07.21 12:30 | sell limit | 614 | 0.82 | 105.747 | 106.147 | 0.000 | ||
1958 | 2016.07.21 12:30 | sell limit | 615 | 0.83 | 105.747 | 106.147 | 0.000 | ||
1959 | 2016.07.21 12:30 | sell | 613 | 0.82 | 105.747 | 106.147 | 0.000 | ||
1960 | 2016.07.21 12:30 | sell | 614 | 0.82 | 105.747 | 106.147 | 0.000 | ||
1961 | 2016.07.21 12:30 | sell | 615 | 0.83 | 105.747 | 106.147 | 0.000 | ||
1962 | 2016.07.21 12:34 | close | 613 | 0.82 | 105.547 | 106.147 | 0.000 | 155.38 | 17538.99 |
1963 | 2016.07.21 12:34 | modify | 615 | 0.83 | 105.747 | 105.747 | 0.000 | ||
1964 | 2016.07.21 12:34 | modify | 614 | 0.82 | 105.747 | 105.747 | 0.000 | ||
1965 | 2016.07.21 13:06 | s/l | 614 | 0.82 | 105.747 | 105.747 | 0.000 | 0.00 | 17538.99 |
1966 | 2016.07.21 13:06 | s/l | 615 | 0.83 | 105.747 | 105.747 | 0.000 | 0.00 | 17538.99 |
1967 | 2016.07.22 19:00 | buy limit | 616 | 1.64 | 106.215 | 106.012 | 0.000 | ||
1968 | 2016.07.22 19:00 | buy limit | 617 | 1.64 | 106.215 | 106.012 | 0.000 | ||
1969 | 2016.07.22 19:00 | buy limit | 618 | 1.64 | 106.215 | 106.012 | 0.000 | ||
1970 | 2016.07.22 19:04 | buy | 616 | 1.64 | 106.215 | 106.012 | 0.000 | ||
1971 | 2016.07.22 19:04 | buy | 617 | 1.64 | 106.215 | 106.012 | 0.000 | ||
1972 | 2016.07.22 19:04 | buy | 618 | 1.64 | 106.215 | 106.012 | 0.000 | ||
1973 | 2016.07.22 21:00 | close | 618 | 1.64 | 106.089 | 106.012 | 0.000 | -194.78 | 17344.21 |
1974 | 2016.07.22 21:00 | close | 617 | 1.64 | 106.090 | 106.012 | 0.000 | -193.23 | 17150.98 |
1975 | 2016.07.22 21:00 | close | 616 | 1.64 | 106.090 | 106.012 | 0.000 | -193.23 | 16957.75 |
1976 | 2016.07.25 16:15 | sell limit | 619 | 3.57 | 106.175 | 106.265 | 0.000 | ||
1977 | 2016.07.25 16:15 | sell limit | 620 | 3.58 | 106.175 | 106.265 | 0.000 | ||
1978 | 2016.07.25 16:15 | sell limit | 621 | 3.58 | 106.175 | 106.265 | 0.000 | ||
1979 | 2016.07.25 16:18 | sell | 619 | 3.57 | 106.175 | 106.265 | 0.000 | ||
1980 | 2016.07.25 16:18 | sell | 620 | 3.58 | 106.175 | 106.265 | 0.000 | ||
1981 | 2016.07.25 16:18 | sell | 621 | 3.58 | 106.175 | 106.265 | 0.000 | ||
1982 | 2016.07.25 17:14 | close | 619 | 3.57 | 105.974 | 106.265 | 0.000 | 677.12 | 17634.87 |
1983 | 2016.07.25 17:14 | modify | 621 | 3.58 | 106.175 | 106.175 | 0.000 | ||
1984 | 2016.07.25 17:14 | modify | 620 | 3.58 | 106.175 | 106.175 | 0.000 | ||
1985 | 2016.07.25 20:30 | close | 621 | 3.58 | 106.073 | 106.175 | 0.000 | 344.25 | 17979.12 |
1986 | 2016.07.25 20:30 | close | 620 | 3.58 | 106.072 | 106.175 | 0.000 | 347.63 | 18326.75 |
1987 | 2016.08.04 15:45 | sell limit | 622 | 1.54 | 101.197 | 101.423 | 0.000 | ||
1988 | 2016.08.04 15:45 | sell limit | 623 | 1.54 | 101.197 | 101.423 | 0.000 | ||
1989 | 2016.08.04 15:45 | sell limit | 624 | 1.54 | 101.197 | 101.423 | 0.000 | ||
1990 | 2016.08.04 15:45 | sell | 622 | 1.54 | 101.197 | 101.423 | 0.000 | ||
1991 | 2016.08.04 15:45 | sell | 623 | 1.54 | 101.197 | 101.423 | 0.000 | ||
1992 | 2016.08.04 15:45 | sell | 624 | 1.54 | 101.197 | 101.423 | 0.000 | ||
1993 | 2016.08.04 22:50 | close | 624 | 1.54 | 101.160 | 101.423 | 0.000 | 56.33 | 18383.08 |
1994 | 2016.08.04 22:50 | close | 623 | 1.54 | 101.160 | 101.423 | 0.000 | 56.33 | 18439.41 |
1995 | 2016.08.04 22:50 | close | 622 | 1.54 | 101.160 | 101.423 | 0.000 | 56.33 | 18495.74 |
1996 | 2016.08.05 16:30 | buy limit | 625 | 0.87 | 101.713 | 101.313 | 0.000 | ||
1997 | 2016.08.05 16:30 | buy limit | 626 | 0.88 | 101.713 | 101.313 | 0.000 | ||
1998 | 2016.08.05 16:30 | buy limit | 627 | 0.88 | 101.713 | 101.313 | 0.000 | ||
1999 | 2016.08.05 16:30 | buy | 625 | 0.87 | 101.713 | 101.313 | 0.000 | ||
2000 | 2016.08.05 16:30 | buy | 626 | 0.88 | 101.713 | 101.313 | 0.000 | ||
2001 | 2016.08.05 16:30 | buy | 627 | 0.88 | 101.713 | 101.313 | 0.000 | ||
2002 | 2016.08.05 16:51 | close | 625 | 0.87 | 101.913 | 101.313 | 0.000 | 170.73 | 18666.47 |
2003 | 2016.08.05 16:51 | modify | 627 | 0.88 | 101.713 | 101.713 | 0.000 | ||
2004 | 2016.08.05 16:51 | modify | 626 | 0.88 | 101.713 | 101.713 | 0.000 | ||
2005 | 2016.08.05 21:59 | s/l | 626 | 0.88 | 101.713 | 101.713 | 0.000 | 0.00 | 18666.47 |
2006 | 2016.08.05 21:59 | s/l | 627 | 0.88 | 101.713 | 101.713 | 0.000 | 0.00 | 18666.47 |
2007 | 2016.08.09 15:45 | sell limit | 628 | 1.88 | 102.084 | 102.272 | 0.000 | ||
2008 | 2016.08.09 15:45 | sell limit | 629 | 1.88 | 102.084 | 102.272 | 0.000 | ||
2009 | 2016.08.09 15:45 | sell limit | 630 | 1.89 | 102.084 | 102.272 | 0.000 | ||
2010 | 2016.08.09 15:45 | sell | 628 | 1.88 | 102.084 | 102.272 | 0.000 | ||
2011 | 2016.08.09 15:45 | sell | 629 | 1.88 | 102.084 | 102.272 | 0.000 | ||
2012 | 2016.08.09 15:45 | sell | 630 | 1.89 | 102.084 | 102.272 | 0.000 | ||
2013 | 2016.08.09 17:01 | close | 628 | 1.88 | 101.883 | 102.272 | 0.000 | 370.90 | 19037.37 |
2014 | 2016.08.09 17:01 | modify | 630 | 1.89 | 102.084 | 102.084 | 0.000 | ||
2015 | 2016.08.09 17:01 | modify | 629 | 1.88 | 102.084 | 102.084 | 0.000 | ||
2016 | 2016.08.09 22:50 | close | 630 | 1.89 | 101.916 | 102.084 | 0.000 | 311.55 | 19348.92 |
2017 | 2016.08.09 22:50 | close | 629 | 1.88 | 101.916 | 102.084 | 0.000 | 309.90 | 19658.82 |
2018 | 2016.08.11 19:30 | buy limit | 631 | 1.31 | 101.625 | 101.343 | 0.000 | ||
2019 | 2016.08.11 19:30 | buy limit | 632 | 1.32 | 101.625 | 101.343 | 0.000 | ||
2020 | 2016.08.11 19:30 | buy limit | 633 | 1.32 | 101.625 | 101.343 | 0.000 | ||
2021 | 2016.08.11 19:30 | buy | 631 | 1.31 | 101.625 | 101.343 | 0.000 | ||
2022 | 2016.08.11 19:30 | buy | 632 | 1.32 | 101.625 | 101.343 | 0.000 | ||
2023 | 2016.08.11 19:30 | buy | 633 | 1.32 | 101.625 | 101.343 | 0.000 | ||
2024 | 2016.08.11 20:48 | close | 631 | 1.31 | 101.825 | 101.343 | 0.000 | 257.30 | 19916.12 |
2025 | 2016.08.11 20:48 | modify | 633 | 1.32 | 101.625 | 101.625 | 0.000 | ||
2026 | 2016.08.11 20:48 | modify | 632 | 1.32 | 101.625 | 101.625 | 0.000 | ||
2027 | 2016.08.11 22:50 | close | 633 | 1.32 | 101.905 | 101.625 | 0.000 | 362.69 | 20278.81 |
2028 | 2016.08.11 22:50 | close | 632 | 1.32 | 101.905 | 101.625 | 0.000 | 362.69 | 20641.50 |
2029 | 2016.08.12 16:30 | sell limit | 634 | 0.98 | 101.041 | 101.441 | 0.000 | ||
2030 | 2016.08.12 16:30 | sell limit | 635 | 0.98 | 101.041 | 101.441 | 0.000 | ||
2031 | 2016.08.12 16:30 | sell limit | 636 | 0.98 | 101.041 | 101.441 | 0.000 | ||
2032 | 2016.08.12 16:30 | sell | 634 | 0.98 | 101.041 | 101.441 | 0.000 | ||
2033 | 2016.08.12 16:30 | sell | 635 | 0.98 | 101.041 | 101.441 | 0.000 | ||
2034 | 2016.08.12 16:30 | sell | 636 | 0.98 | 101.041 | 101.441 | 0.000 | ||
2035 | 2016.08.12 17:58 | close | 634 | 0.98 | 100.840 | 101.441 | 0.000 | 195.34 | 20836.84 |
2036 | 2016.08.12 17:58 | modify | 636 | 0.98 | 101.041 | 101.041 | 0.000 | ||
2037 | 2016.08.12 17:58 | modify | 635 | 0.98 | 101.041 | 101.041 | 0.000 | ||
2038 | 2016.08.12 18:18 | s/l | 635 | 0.98 | 101.041 | 101.041 | 0.000 | 0.00 | 20836.84 |
2039 | 2016.08.12 18:18 | s/l | 636 | 0.98 | 101.041 | 101.041 | 0.000 | 0.00 | 20836.84 |
2040 | 2016.08.17 17:45 | sell limit | 637 | 1.62 | 100.440 | 100.684 | 0.000 | ||
2041 | 2016.08.17 17:45 | sell limit | 638 | 1.62 | 100.440 | 100.684 | 0.000 | ||
2042 | 2016.08.17 17:45 | sell limit | 639 | 1.62 | 100.440 | 100.684 | 0.000 | ||
2043 | 2016.08.17 17:46 | sell | 637 | 1.62 | 100.440 | 100.684 | 0.000 | ||
2044 | 2016.08.17 17:46 | sell | 638 | 1.62 | 100.440 | 100.684 | 0.000 | ||
2045 | 2016.08.17 17:46 | sell | 639 | 1.62 | 100.440 | 100.684 | 0.000 | ||
2046 | 2016.08.17 18:21 | close | 637 | 1.62 | 100.239 | 100.684 | 0.000 | 324.84 | 21161.68 |
2047 | 2016.08.17 18:21 | modify | 639 | 1.62 | 100.440 | 100.440 | 0.000 | ||
2048 | 2016.08.17 18:21 | modify | 638 | 1.62 | 100.440 | 100.440 | 0.000 | ||
2049 | 2016.08.17 21:00 | s/l | 638 | 1.62 | 100.440 | 100.440 | 0.000 | 0.00 | 21161.68 |
2050 | 2016.08.17 21:00 | s/l | 639 | 1.62 | 100.440 | 100.440 | 0.000 | 0.00 | 21161.68 |
2051 | 2016.08.18 18:15 | sell limit | 640 | 1.45 | 100.143 | 100.420 | 0.000 | ||
2052 | 2016.08.18 18:15 | sell limit | 641 | 1.45 | 100.143 | 100.420 | 0.000 | ||
2053 | 2016.08.18 18:15 | sell limit | 642 | 1.45 | 100.143 | 100.420 | 0.000 | ||
2054 | 2016.08.18 18:16 | sell | 640 | 1.45 | 100.143 | 100.420 | 0.000 | ||
2055 | 2016.08.18 18:16 | sell | 641 | 1.45 | 100.143 | 100.420 | 0.000 | ||
2056 | 2016.08.18 18:16 | sell | 642 | 1.45 | 100.143 | 100.420 | 0.000 | ||
2057 | 2016.08.18 20:09 | close | 640 | 1.45 | 99.943 | 100.420 | 0.000 | 290.17 | 21451.85 |
2058 | 2016.08.18 20:09 | modify | 642 | 1.45 | 100.143 | 100.143 | 0.000 | ||
2059 | 2016.08.18 20:09 | modify | 641 | 1.45 | 100.143 | 100.143 | 0.000 | ||
2060 | 2016.08.18 22:50 | close | 642 | 1.45 | 99.970 | 100.143 | 0.000 | 250.93 | 21702.78 |
2061 | 2016.08.18 22:50 | close | 641 | 1.45 | 99.970 | 100.143 | 0.000 | 250.93 | 21953.71 |
2062 | 2016.08.19 12:30 | sell limit | 643 | 2.13 | 100.114 | 100.309 | 0.000 | ||
2063 | 2016.08.19 12:30 | sell limit | 644 | 2.14 | 100.114 | 100.309 | 0.000 | ||
2064 | 2016.08.19 12:30 | sell limit | 645 | 2.14 | 100.114 | 100.309 | 0.000 | ||
2065 | 2016.08.19 12:33 | sell | 643 | 2.13 | 100.114 | 100.309 | 0.000 | ||
2066 | 2016.08.19 12:33 | sell | 644 | 2.14 | 100.114 | 100.309 | 0.000 | ||
2067 | 2016.08.19 12:33 | sell | 645 | 2.14 | 100.114 | 100.309 | 0.000 | ||
2068 | 2016.08.19 13:30 | buy limit | 646 | 1.01 | 100.187 | 99.787 | 0.000 | ||
2069 | 2016.08.19 13:30 | buy limit | 647 | 1.02 | 100.187 | 99.787 | 0.000 | ||
2070 | 2016.08.19 13:30 | buy limit | 648 | 1.02 | 100.187 | 99.787 | 0.000 | ||
2071 | 2016.08.19 13:38 | buy | 646 | 1.01 | 100.187 | 99.787 | 0.000 | ||
2072 | 2016.08.19 13:38 | buy | 647 | 1.02 | 100.187 | 99.787 | 0.000 | ||
2073 | 2016.08.19 13:38 | buy | 648 | 1.02 | 100.187 | 99.787 | 0.000 | ||
2074 | 2016.08.19 14:15 | buy limit | 649 | 1.01 | 100.196 | 99.796 | 0.000 | ||
2075 | 2016.08.19 14:15 | buy limit | 650 | 1.02 | 100.196 | 99.796 | 0.000 | ||
2076 | 2016.08.19 14:15 | buy limit | 651 | 1.02 | 100.196 | 99.796 | 0.000 | ||
2077 | 2016.08.19 14:16 | buy | 649 | 1.01 | 100.196 | 99.796 | 0.000 | ||
2078 | 2016.08.19 14:16 | buy | 650 | 1.02 | 100.196 | 99.796 | 0.000 | ||
2079 | 2016.08.19 14:16 | buy | 651 | 1.02 | 100.196 | 99.796 | 0.000 | ||
2080 | 2016.08.19 15:38 | s/l | 643 | 2.13 | 100.309 | 100.309 | 0.000 | -414.07 | 21539.64 |
2081 | 2016.08.19 15:38 | s/l | 644 | 2.14 | 100.309 | 100.309 | 0.000 | -416.01 | 21123.63 |
2082 | 2016.08.19 15:38 | s/l | 645 | 2.14 | 100.309 | 100.309 | 0.000 | -416.01 | 20707.62 |
2083 | 2016.08.19 16:45 | close | 651 | 1.02 | 100.106 | 99.796 | 0.000 | -91.70 | 20615.92 |
2084 | 2016.08.19 16:45 | close | 648 | 1.02 | 100.106 | 99.787 | 0.000 | -82.53 | 20533.39 |
2085 | 2016.08.19 16:45 | close | 647 | 1.02 | 100.105 | 99.787 | 0.000 | -83.55 | 20449.84 |
2086 | 2016.08.19 16:45 | close | 646 | 1.01 | 100.105 | 99.787 | 0.000 | -82.73 | 20367.11 |
2087 | 2016.08.19 16:45 | close | 650 | 1.02 | 100.105 | 99.796 | 0.000 | -92.72 | 20274.39 |
2088 | 2016.08.19 16:45 | close | 649 | 1.01 | 100.105 | 99.796 | 0.000 | -91.81 | 20182.58 |
2089 | 2016.08.24 12:15 | sell limit | 652 | 2.29 | 100.179 | 100.346 | 0.000 | ||
2090 | 2016.08.24 12:15 | sell limit | 653 | 2.29 | 100.179 | 100.346 | 0.000 | ||
2091 | 2016.08.24 12:15 | sell limit | 654 | 2.30 | 100.179 | 100.346 | 0.000 | ||
2092 | 2016.08.24 12:16 | sell | 652 | 2.29 | 100.179 | 100.346 | 0.000 | ||
2093 | 2016.08.24 12:16 | sell | 653 | 2.29 | 100.179 | 100.346 | 0.000 | ||
2094 | 2016.08.24 12:16 | sell | 654 | 2.30 | 100.179 | 100.346 | 0.000 | ||
2095 | 2016.08.24 16:00 | close | 654 | 2.30 | 100.325 | 100.346 | 0.000 | -334.71 | 19847.87 |
2096 | 2016.08.24 16:00 | close | 653 | 2.29 | 100.326 | 100.346 | 0.000 | -335.54 | 19512.33 |
2097 | 2016.08.24 16:00 | close | 652 | 2.29 | 100.326 | 100.346 | 0.000 | -335.54 | 19176.79 |
2098 | 2016.08.24 16:45 | buy limit | 655 | 1.99 | 100.357 | 100.175 | 0.000 | ||
2099 | 2016.08.24 16:45 | buy limit | 656 | 1.99 | 100.357 | 100.175 | 0.000 | ||
2100 | 2016.08.24 16:45 | buy limit | 657 | 1.99 | 100.357 | 100.175 | 0.000 | ||
2101 | 2016.08.24 18:00 | delete | 657 | 1.99 | 100.357 | 100.175 | 0.000 | ||
2102 | 2016.08.24 18:00 | delete | 656 | 1.99 | 100.357 | 100.175 | 0.000 | ||
2103 | 2016.08.24 18:00 | delete | 655 | 1.99 | 100.357 | 100.175 | 0.000 | ||
2104 | 2016.08.26 18:45 | buy limit | 658 | 0.91 | 101.082 | 100.682 | 0.000 | ||
2105 | 2016.08.26 18:45 | buy limit | 659 | 0.91 | 101.082 | 100.682 | 0.000 | ||
2106 | 2016.08.26 18:45 | buy limit | 660 | 0.91 | 101.082 | 100.682 | 0.000 | ||
2107 | 2016.08.26 18:45 | buy | 658 | 0.91 | 101.082 | 100.682 | 0.000 | ||
2108 | 2016.08.26 18:45 | buy | 659 | 0.91 | 101.082 | 100.682 | 0.000 | ||
2109 | 2016.08.26 18:45 | buy | 660 | 0.91 | 101.082 | 100.682 | 0.000 | ||
2110 | 2016.08.26 18:50 | close | 658 | 0.91 | 101.283 | 100.682 | 0.000 | 180.59 | 19357.38 |
2111 | 2016.08.26 18:50 | modify | 660 | 0.91 | 101.082 | 101.082 | 0.000 | ||
2112 | 2016.08.26 18:50 | modify | 659 | 0.91 | 101.082 | 101.082 | 0.000 | ||
2113 | 2016.08.26 22:50 | close | 660 | 0.91 | 101.793 | 101.082 | 0.000 | 635.61 | 19992.99 |
2114 | 2016.08.26 22:50 | close | 659 | 0.91 | 101.793 | 101.082 | 0.000 | 635.61 | 20628.60 |
2115 | 2016.09.06 11:00 | sell limit | 661 | 1.59 | 103.355 | 103.601 | 0.000 | ||
2116 | 2016.09.06 11:00 | sell limit | 662 | 1.59 | 103.355 | 103.601 | 0.000 | ||
2117 | 2016.09.06 11:00 | sell limit | 663 | 1.59 | 103.355 | 103.601 | 0.000 | ||
2118 | 2016.09.06 11:09 | sell | 661 | 1.59 | 103.355 | 103.601 | 0.000 | ||
2119 | 2016.09.06 11:09 | sell | 662 | 1.59 | 103.355 | 103.601 | 0.000 | ||
2120 | 2016.09.06 11:09 | sell | 663 | 1.59 | 103.355 | 103.601 | 0.000 | ||
2121 | 2016.09.06 17:00 | close | 661 | 1.59 | 103.153 | 103.601 | 0.000 | 311.36 | 20939.96 |
2122 | 2016.09.06 17:00 | modify | 663 | 1.59 | 103.355 | 103.355 | 0.000 | ||
2123 | 2016.09.06 17:00 | modify | 662 | 1.59 | 103.355 | 103.355 | 0.000 | ||
2124 | 2016.09.06 17:00 | close | 662 | 1.59 | 103.014 | 103.355 | 0.000 | 526.33 | 21466.29 |
2125 | 2016.09.06 22:50 | close | 663 | 1.59 | 102.048 | 103.355 | 0.000 | 2036.42 | 23502.71 |
2126 | 2016.09.08 19:00 | buy limit | 664 | 1.11 | 102.273 | 101.873 | 0.000 | ||
2127 | 2016.09.08 19:00 | buy limit | 665 | 1.11 | 102.273 | 101.873 | 0.000 | ||
2128 | 2016.09.08 19:00 | buy limit | 666 | 1.12 | 102.273 | 101.873 | 0.000 | ||
2129 | 2016.09.08 19:00 | buy | 664 | 1.11 | 102.273 | 101.873 | 0.000 | ||
2130 | 2016.09.08 19:00 | buy | 665 | 1.11 | 102.273 | 101.873 | 0.000 | ||
2131 | 2016.09.08 19:00 | buy | 666 | 1.12 | 102.273 | 101.873 | 0.000 | ||
2132 | 2016.09.08 19:58 | close | 664 | 1.11 | 102.473 | 101.873 | 0.000 | 216.64 | 23719.35 |
2133 | 2016.09.08 19:58 | modify | 666 | 1.12 | 102.273 | 102.273 | 0.000 | ||
2134 | 2016.09.08 19:58 | modify | 665 | 1.11 | 102.273 | 102.273 | 0.000 | ||
2135 | 2016.09.08 22:50 | close | 666 | 1.12 | 102.527 | 102.273 | 0.000 | 277.47 | 23996.82 |
2136 | 2016.09.08 22:50 | close | 665 | 1.11 | 102.527 | 102.273 | 0.000 | 274.99 | 24271.81 |
2137 | 2016.09.12 11:00 | sell limit | 667 | 2.06 | 102.320 | 102.543 | 0.000 | ||
2138 | 2016.09.12 11:00 | sell limit | 668 | 2.07 | 102.320 | 102.543 | 0.000 | ||
2139 | 2016.09.12 11:00 | sell limit | 669 | 2.07 | 102.320 | 102.543 | 0.000 | ||
2140 | 2016.09.12 11:01 | sell | 667 | 2.06 | 102.320 | 102.543 | 0.000 | ||
2141 | 2016.09.12 11:01 | sell | 668 | 2.07 | 102.320 | 102.543 | 0.000 | ||
2142 | 2016.09.12 11:01 | sell | 669 | 2.07 | 102.320 | 102.543 | 0.000 | ||
2143 | 2016.09.12 11:52 | close | 667 | 2.06 | 102.120 | 102.543 | 0.000 | 403.45 | 24675.26 |
2144 | 2016.09.12 11:52 | modify | 669 | 2.07 | 102.320 | 102.320 | 0.000 | ||
2145 | 2016.09.12 11:52 | modify | 668 | 2.07 | 102.320 | 102.320 | 0.000 | ||
2146 | 2016.09.12 20:15 | close | 668 | 2.07 | 101.583 | 102.320 | 0.000 | 1501.82 | 26177.08 |
2147 | 2016.09.12 22:50 | close | 669 | 2.07 | 101.835 | 102.320 | 0.000 | 985.86 | 27162.94 |
2148 | 2016.09.13 14:30 | buy limit | 670 | 2.67 | 102.172 | 101.980 | 0.000 | ||
2149 | 2016.09.13 14:30 | buy limit | 671 | 2.67 | 102.172 | 101.980 | 0.000 | ||
2150 | 2016.09.13 14:30 | buy limit | 672 | 2.68 | 102.172 | 101.980 | 0.000 | ||
2151 | 2016.09.13 14:37 | buy | 670 | 2.67 | 102.172 | 101.980 | 0.000 | ||
2152 | 2016.09.13 14:37 | buy | 671 | 2.67 | 102.172 | 101.980 | 0.000 | ||
2153 | 2016.09.13 14:37 | buy | 672 | 2.68 | 102.172 | 101.980 | 0.000 | ||
2154 | 2016.09.13 16:06 | close | 670 | 2.67 | 102.373 | 101.980 | 0.000 | 524.23 | 27687.17 |
2155 | 2016.09.13 16:06 | modify | 672 | 2.68 | 102.172 | 102.172 | 0.000 | ||
2156 | 2016.09.13 16:06 | modify | 671 | 2.67 | 102.172 | 102.172 | 0.000 | ||
2157 | 2016.09.13 16:59 | s/l | 671 | 2.67 | 102.172 | 102.172 | 0.000 | 0.00 | 27687.17 |
2158 | 2016.09.13 16:59 | s/l | 672 | 2.68 | 102.172 | 102.172 | 0.000 | 0.00 | 27687.17 |
2159 | 2016.09.14 19:30 | sell limit | 673 | 3.20 | 102.413 | 102.577 | 0.000 | ||
2160 | 2016.09.14 19:30 | sell limit | 674 | 3.21 | 102.413 | 102.577 | 0.000 | ||
2161 | 2016.09.14 19:30 | sell limit | 675 | 3.21 | 102.413 | 102.577 | 0.000 | ||
2162 | 2016.09.14 19:38 | sell | 673 | 3.20 | 102.413 | 102.577 | 0.000 | ||
2163 | 2016.09.14 19:38 | sell | 674 | 3.21 | 102.413 | 102.577 | 0.000 | ||
2164 | 2016.09.14 19:38 | sell | 675 | 3.21 | 102.413 | 102.577 | 0.000 | ||
2165 | 2016.09.14 22:50 | close | 675 | 3.21 | 102.441 | 102.577 | 0.000 | -87.74 | 27599.43 |
2166 | 2016.09.14 22:50 | close | 674 | 3.21 | 102.441 | 102.577 | 0.000 | -87.74 | 27511.69 |
2167 | 2016.09.14 22:50 | close | 673 | 3.20 | 102.441 | 102.577 | 0.000 | -87.46 | 27424.23 |
2168 | 2016.09.15 17:15 | buy limit | 676 | 1.30 | 102.646 | 102.246 | 0.000 | ||
2169 | 2016.09.15 17:15 | buy limit | 677 | 1.30 | 102.646 | 102.246 | 0.000 | ||
2170 | 2016.09.15 17:15 | buy limit | 678 | 1.30 | 102.646 | 102.246 | 0.000 | ||
2171 | 2016.09.15 17:15 | buy | 676 | 1.30 | 102.646 | 102.246 | 0.000 | ||
2172 | 2016.09.15 17:15 | buy | 677 | 1.30 | 102.646 | 102.246 | 0.000 | ||
2173 | 2016.09.15 17:15 | buy | 678 | 1.30 | 102.646 | 102.246 | 0.000 | ||
2174 | 2016.09.15 18:52 | s/l | 676 | 1.30 | 102.246 | 102.246 | 0.000 | -508.58 | 26915.65 |
2175 | 2016.09.15 18:52 | s/l | 677 | 1.30 | 102.246 | 102.246 | 0.000 | -508.58 | 26407.07 |
2176 | 2016.09.15 18:52 | s/l | 678 | 1.30 | 102.246 | 102.246 | 0.000 | -508.58 | 25898.49 |
2177 | 2016.09.15 19:00 | sell limit | 679 | 1.23 | 102.266 | 102.666 | 0.000 | ||
2178 | 2016.09.15 19:00 | sell limit | 680 | 1.23 | 102.266 | 102.666 | 0.000 | ||
2179 | 2016.09.15 19:00 | sell limit | 681 | 1.23 | 102.266 | 102.666 | 0.000 | ||
2180 | 2016.09.15 19:08 | sell | 679 | 1.23 | 102.266 | 102.666 | 0.000 | ||
2181 | 2016.09.15 19:08 | sell | 680 | 1.23 | 102.266 | 102.666 | 0.000 | ||
2182 | 2016.09.15 19:08 | sell | 681 | 1.23 | 102.266 | 102.666 | 0.000 | ||
2183 | 2016.09.15 20:39 | close | 679 | 1.23 | 102.065 | 102.666 | 0.000 | 242.23 | 26140.72 |
2184 | 2016.09.15 20:39 | modify | 681 | 1.23 | 102.266 | 102.266 | 0.000 | ||
2185 | 2016.09.15 20:39 | modify | 680 | 1.23 | 102.266 | 102.266 | 0.000 | ||
2186 | 2016.09.15 22:50 | close | 681 | 1.23 | 102.198 | 102.266 | 0.000 | 81.84 | 26222.56 |
2187 | 2016.09.15 22:50 | close | 680 | 1.23 | 102.198 | 102.266 | 0.000 | 81.84 | 26304.40 |
2188 | 2016.09.16 19:00 | buy limit | 682 | 2.15 | 102.366 | 102.134 | 0.000 | ||
2189 | 2016.09.16 19:00 | buy limit | 683 | 2.15 | 102.366 | 102.134 | 0.000 | ||
2190 | 2016.09.16 19:00 | buy limit | 684 | 2.16 | 102.366 | 102.134 | 0.000 | ||
2191 | 2016.09.16 19:00 | buy | 682 | 2.15 | 102.366 | 102.134 | 0.000 | ||
2192 | 2016.09.16 19:00 | buy | 683 | 2.15 | 102.366 | 102.134 | 0.000 | ||
2193 | 2016.09.16 19:00 | buy | 684 | 2.16 | 102.366 | 102.134 | 0.000 | ||
2194 | 2016.09.16 22:50 | close | 684 | 2.16 | 102.353 | 102.134 | 0.000 | -27.43 | 26276.97 |
2195 | 2016.09.16 22:50 | close | 683 | 2.15 | 102.353 | 102.134 | 0.000 | -27.31 | 26249.66 |
2196 | 2016.09.16 22:50 | close | 682 | 2.15 | 102.353 | 102.134 | 0.000 | -27.31 | 26222.35 |
2197 | 2016.09.21 13:15 | sell limit | 685 | 1.24 | 101.380 | 101.780 | 0.000 | ||
2198 | 2016.09.21 13:15 | sell limit | 686 | 1.24 | 101.380 | 101.780 | 0.000 | ||
2199 | 2016.09.21 13:15 | sell limit | 687 | 1.25 | 101.380 | 101.780 | 0.000 | ||
2200 | 2016.09.21 13:19 | sell | 685 | 1.24 | 101.380 | 101.780 | 0.000 | ||
2201 | 2016.09.21 13:19 | sell | 686 | 1.24 | 101.380 | 101.780 | 0.000 | ||
2202 | 2016.09.21 13:19 | sell | 687 | 1.25 | 101.380 | 101.780 | 0.000 | ||
2203 | 2016.09.21 14:35 | close | 685 | 1.24 | 101.179 | 101.780 | 0.000 | 246.34 | 26468.69 |
2204 | 2016.09.21 14:35 | modify | 687 | 1.25 | 101.380 | 101.380 | 0.000 | ||
2205 | 2016.09.21 14:35 | modify | 686 | 1.24 | 101.380 | 101.380 | 0.000 | ||
2206 | 2016.09.21 20:45 | close | 687 | 1.25 | 100.834 | 101.380 | 0.000 | 676.86 | 27145.55 |
2207 | 2016.09.21 20:45 | close | 686 | 1.24 | 100.833 | 101.380 | 0.000 | 672.68 | 27818.23 |
2208 | 2016.09.23 14:00 | sell limit | 688 | 1.97 | 100.683 | 100.951 | 0.000 | ||
2209 | 2016.09.23 14:00 | sell limit | 689 | 1.97 | 100.683 | 100.951 | 0.000 | ||
2210 | 2016.09.23 14:00 | sell limit | 690 | 1.97 | 100.683 | 100.951 | 0.000 | ||
2211 | 2016.09.23 14:00 | sell | 688 | 1.97 | 100.683 | 100.951 | 0.000 | ||
2212 | 2016.09.23 14:00 | sell | 689 | 1.97 | 100.683 | 100.951 | 0.000 | ||
2213 | 2016.09.23 14:00 | sell | 690 | 1.97 | 100.683 | 100.951 | 0.000 | ||
2214 | 2016.09.23 16:07 | s/l | 688 | 1.97 | 100.951 | 100.951 | 0.000 | -522.99 | 27295.24 |
2215 | 2016.09.23 16:07 | s/l | 689 | 1.97 | 100.951 | 100.951 | 0.000 | -522.99 | 26772.25 |
2216 | 2016.09.23 16:07 | s/l | 690 | 1.97 | 100.951 | 100.951 | 0.000 | -522.99 | 26249.26 |
2217 | 2016.09.23 16:45 | buy limit | 691 | 1.24 | 101.036 | 100.636 | 0.000 | ||
2218 | 2016.09.23 16:45 | buy limit | 692 | 1.25 | 101.036 | 100.636 | 0.000 | ||
2219 | 2016.09.23 16:45 | buy limit | 693 | 1.25 | 101.036 | 100.636 | 0.000 | ||
2220 | 2016.09.23 16:45 | buy | 691 | 1.24 | 101.036 | 100.636 | 0.000 | ||
2221 | 2016.09.23 16:45 | buy | 692 | 1.25 | 101.036 | 100.636 | 0.000 | ||
2222 | 2016.09.23 16:45 | buy | 693 | 1.25 | 101.036 | 100.636 | 0.000 | ||
2223 | 2016.09.23 22:50 | close | 693 | 1.25 | 101.031 | 100.636 | 0.000 | -6.19 | 26243.07 |
2224 | 2016.09.23 22:50 | close | 692 | 1.25 | 101.031 | 100.636 | 0.000 | -6.19 | 26236.88 |
2225 | 2016.09.23 22:50 | close | 691 | 1.24 | 101.031 | 100.636 | 0.000 | -6.14 | 26230.74 |
2226 | 2016.09.27 12:45 | sell limit | 694 | 1.88 | 100.434 | 100.698 | 0.000 | ||
2227 | 2016.09.27 12:45 | sell limit | 695 | 1.89 | 100.434 | 100.698 | 0.000 | ||
2228 | 2016.09.27 12:45 | sell limit | 696 | 1.89 | 100.434 | 100.698 | 0.000 | ||
2229 | 2016.09.27 12:49 | sell | 694 | 1.88 | 100.434 | 100.698 | 0.000 | ||
2230 | 2016.09.27 12:49 | sell | 695 | 1.89 | 100.434 | 100.698 | 0.000 | ||
2231 | 2016.09.27 12:49 | sell | 696 | 1.89 | 100.434 | 100.698 | 0.000 | ||
2232 | 2016.09.27 15:09 | close | 694 | 1.88 | 100.234 | 100.698 | 0.000 | 375.12 | 26605.86 |
2233 | 2016.09.27 15:09 | modify | 696 | 1.89 | 100.434 | 100.434 | 0.000 | ||
2234 | 2016.09.27 15:09 | modify | 695 | 1.89 | 100.434 | 100.434 | 0.000 | ||
2235 | 2016.09.27 16:41 | s/l | 695 | 1.89 | 100.434 | 100.434 | 0.000 | 0.00 | 26605.86 |
2236 | 2016.09.27 16:41 | s/l | 696 | 1.89 | 100.434 | 100.434 | 0.000 | 0.00 | 26605.86 |
2237 | 2016.09.30 15:15 | buy limit | 697 | 2.54 | 101.313 | 101.114 | 0.000 | ||
2238 | 2016.09.30 15:15 | buy limit | 698 | 2.54 | 101.313 | 101.114 | 0.000 | ||
2239 | 2016.09.30 15:15 | buy limit | 699 | 2.54 | 101.313 | 101.114 | 0.000 | ||
2240 | 2016.09.30 15:30 | buy | 697 | 2.54 | 101.313 | 101.114 | 0.000 | ||
2241 | 2016.09.30 15:30 | buy | 698 | 2.54 | 101.313 | 101.114 | 0.000 | ||
2242 | 2016.09.30 15:30 | buy | 699 | 2.54 | 101.313 | 101.114 | 0.000 | ||
2243 | 2016.09.30 15:58 | s/l | 697 | 2.54 | 101.114 | 101.114 | 0.000 | -499.89 | 26105.97 |
2244 | 2016.09.30 15:58 | s/l | 698 | 2.54 | 101.114 | 101.114 | 0.000 | -499.89 | 25606.08 |
2245 | 2016.09.30 15:58 | s/l | 699 | 2.54 | 101.114 | 101.114 | 0.000 | -499.89 | 25106.19 |
2246 | 2016.10.07 15:45 | sell limit | 700 | 1.92 | 103.525 | 103.773 | 0.000 | ||
2247 | 2016.10.07 15:45 | sell limit | 701 | 1.92 | 103.525 | 103.773 | 0.000 | ||
2248 | 2016.10.07 15:45 | sell limit | 702 | 1.93 | 103.525 | 103.773 | 0.000 | ||
2249 | 2016.10.07 15:45 | sell | 700 | 1.92 | 103.525 | 103.773 | 0.000 | ||
2250 | 2016.10.07 15:45 | sell | 701 | 1.92 | 103.525 | 103.773 | 0.000 | ||
2251 | 2016.10.07 15:45 | sell | 702 | 1.93 | 103.525 | 103.773 | 0.000 | ||
2252 | 2016.10.07 15:57 | close | 700 | 1.92 | 103.325 | 103.773 | 0.000 | 371.64 | 25477.83 |
2253 | 2016.10.07 15:57 | modify | 702 | 1.93 | 103.525 | 103.525 | 0.000 | ||
2254 | 2016.10.07 15:57 | modify | 701 | 1.92 | 103.525 | 103.525 | 0.000 | ||
2255 | 2016.10.07 22:50 | close | 702 | 1.93 | 102.962 | 103.525 | 0.000 | 1055.33 | 26533.16 |
2256 | 2016.10.07 22:50 | close | 701 | 1.92 | 102.962 | 103.525 | 0.000 | 1049.86 | 27583.02 |
2257 | 2016.10.10 15:00 | buy limit | 703 | 5.00 | 103.383 | 103.297 | 0.000 | ||
2258 | 2016.10.10 15:00 | buy limit | 704 | 5.00 | 103.383 | 103.297 | 0.000 | ||
2259 | 2016.10.10 15:00 | buy limit | 705 | 5.00 | 103.383 | 103.297 | 0.000 | ||
2260 | 2016.10.10 15:01 | buy | 703 | 5.00 | 103.383 | 103.297 | 0.000 | ||
2261 | 2016.10.10 15:01 | buy | 704 | 5.00 | 103.383 | 103.297 | 0.000 | ||
2262 | 2016.10.10 15:01 | buy | 705 | 5.00 | 103.383 | 103.297 | 0.000 | ||
2263 | 2016.10.10 16:54 | close | 703 | 5.00 | 103.583 | 103.297 | 0.000 | 965.41 | 28548.43 |
2264 | 2016.10.10 16:54 | modify | 705 | 5.00 | 103.383 | 103.383 | 0.000 | ||
2265 | 2016.10.10 16:54 | modify | 704 | 5.00 | 103.383 | 103.383 | 0.000 | ||
2266 | 2016.10.10 22:50 | close | 705 | 5.00 | 103.637 | 103.383 | 0.000 | 1225.43 | 29773.86 |
2267 | 2016.10.10 22:50 | close | 704 | 5.00 | 103.637 | 103.383 | 0.000 | 1225.43 | 30999.29 |
2268 | 2016.10.11 18:30 | sell limit | 706 | 1.47 | 103.379 | 103.779 | 0.000 | ||
2269 | 2016.10.11 18:30 | sell limit | 707 | 1.47 | 103.379 | 103.779 | 0.000 | ||
2270 | 2016.10.11 18:30 | sell limit | 708 | 1.47 | 103.379 | 103.779 | 0.000 | ||
2271 | 2016.10.11 18:34 | sell | 706 | 1.47 | 103.379 | 103.779 | 0.000 | ||
2272 | 2016.10.11 18:34 | sell | 707 | 1.47 | 103.379 | 103.779 | 0.000 | ||
2273 | 2016.10.11 18:34 | sell | 708 | 1.47 | 103.379 | 103.779 | 0.000 | ||
2274 | 2016.10.11 20:54 | close | 706 | 1.47 | 103.179 | 103.779 | 0.000 | 284.94 | 31284.23 |
2275 | 2016.10.11 20:54 | modify | 708 | 1.47 | 103.379 | 103.379 | 0.000 | ||
2276 | 2016.10.11 20:54 | modify | 707 | 1.47 | 103.379 | 103.379 | 0.000 | ||
2277 | 2016.10.11 21:44 | s/l | 707 | 1.47 | 103.379 | 103.379 | 0.000 | 0.00 | 31284.23 |
2278 | 2016.10.11 21:44 | s/l | 708 | 1.47 | 103.379 | 103.379 | 0.000 | 0.00 | 31284.23 |
2279 | 2016.10.12 11:00 | sell limit | 709 | 1.48 | 103.532 | 103.932 | 0.000 | ||
2280 | 2016.10.12 11:00 | sell limit | 710 | 1.48 | 103.532 | 103.932 | 0.000 | ||
2281 | 2016.10.12 11:00 | sell limit | 711 | 1.49 | 103.532 | 103.932 | 0.000 | ||
2282 | 2016.10.12 11:00 | sell | 709 | 1.48 | 103.532 | 103.932 | 0.000 | ||
2283 | 2016.10.12 11:00 | sell | 710 | 1.48 | 103.532 | 103.932 | 0.000 | ||
2284 | 2016.10.12 11:00 | sell | 711 | 1.49 | 103.532 | 103.932 | 0.000 | ||
2285 | 2016.10.12 13:15 | buy limit | 712 | 4.75 | 103.575 | 103.451 | 0.000 | ||
2286 | 2016.10.12 13:15 | buy limit | 713 | 4.76 | 103.575 | 103.451 | 0.000 | ||
2287 | 2016.10.12 13:15 | buy limit | 714 | 4.76 | 103.575 | 103.451 | 0.000 | ||
2288 | 2016.10.12 13:19 | buy | 712 | 4.75 | 103.575 | 103.451 | 0.000 | ||
2289 | 2016.10.12 13:19 | buy | 713 | 4.76 | 103.575 | 103.451 | 0.000 | ||
2290 | 2016.10.12 13:19 | buy | 714 | 4.76 | 103.575 | 103.451 | 0.000 | ||
2291 | 2016.10.12 15:04 | close | 712 | 4.75 | 103.775 | 103.451 | 0.000 | 915.44 | 32199.67 |
2292 | 2016.10.12 15:04 | modify | 714 | 4.76 | 103.575 | 103.575 | 0.000 | ||
2293 | 2016.10.12 15:04 | modify | 713 | 4.76 | 103.575 | 103.575 | 0.000 | ||
2294 | 2016.10.12 15:23 | s/l | 709 | 1.48 | 103.932 | 103.932 | 0.000 | -569.60 | 31630.07 |
2295 | 2016.10.12 15:23 | s/l | 710 | 1.48 | 103.932 | 103.932 | 0.000 | -569.60 | 31060.47 |
2296 | 2016.10.12 15:23 | s/l | 711 | 1.49 | 103.932 | 103.932 | 0.000 | -573.45 | 30487.02 |
2297 | 2016.10.12 21:15 | close | 714 | 4.76 | 104.221 | 103.575 | 0.000 | 2950.42 | 33437.44 |
2298 | 2016.10.12 21:15 | close | 713 | 4.76 | 104.220 | 103.575 | 0.000 | 2945.88 | 36383.32 |
2299 | 2016.10.17 16:00 | sell limit | 715 | 2.56 | 103.970 | 104.240 | 0.000 | ||
2300 | 2016.10.17 16:00 | sell limit | 716 | 2.56 | 103.970 | 104.240 | 0.000 | ||
2301 | 2016.10.17 16:00 | sell limit | 717 | 2.56 | 103.970 | 104.240 | 0.000 | ||
2302 | 2016.10.17 16:00 | sell | 715 | 2.56 | 103.970 | 104.240 | 0.000 | ||
2303 | 2016.10.17 16:00 | sell | 716 | 2.56 | 103.970 | 104.240 | 0.000 | ||
2304 | 2016.10.17 16:00 | sell | 717 | 2.56 | 103.970 | 104.240 | 0.000 | ||
2305 | 2016.10.17 22:50 | close | 717 | 2.56 | 103.878 | 104.240 | 0.000 | 226.73 | 36610.05 |
2306 | 2016.10.17 22:50 | close | 716 | 2.56 | 103.878 | 104.240 | 0.000 | 226.73 | 36836.78 |
2307 | 2016.10.17 22:50 | close | 715 | 2.56 | 103.878 | 104.240 | 0.000 | 226.73 | 37063.51 |
2308 | 2016.10.18 11:00 | buy limit | 718 | 5.00 | 103.977 | 103.888 | 0.000 | ||
2309 | 2016.10.18 11:00 | buy limit | 719 | 5.00 | 103.977 | 103.888 | 0.000 | ||
2310 | 2016.10.18 11:00 | buy limit | 720 | 5.00 | 103.977 | 103.888 | 0.000 | ||
2311 | 2016.10.18 11:02 | buy | 718 | 5.00 | 103.977 | 103.888 | 0.000 | ||
2312 | 2016.10.18 11:02 | buy | 719 | 5.00 | 103.977 | 103.888 | 0.000 | ||
2313 | 2016.10.18 11:02 | buy | 720 | 5.00 | 103.977 | 103.888 | 0.000 | ||
2314 | 2016.10.18 13:12 | s/l | 718 | 5.00 | 103.888 | 103.888 | 0.000 | -428.35 | 36635.16 |
2315 | 2016.10.18 13:12 | s/l | 719 | 5.00 | 103.888 | 103.888 | 0.000 | -428.35 | 36206.81 |
2316 | 2016.10.18 13:12 | s/l | 720 | 5.00 | 103.888 | 103.888 | 0.000 | -428.35 | 35778.46 |
2317 | 2016.10.18 13:30 | sell limit | 721 | 2.85 | 103.846 | 104.084 | 0.000 | ||
2318 | 2016.10.18 13:30 | sell limit | 722 | 2.85 | 103.846 | 104.084 | 0.000 | ||
2319 | 2016.10.18 13:30 | sell limit | 723 | 2.86 | 103.846 | 104.084 | 0.000 | ||
2320 | 2016.10.18 13:30 | sell | 721 | 2.85 | 103.846 | 104.084 | 0.000 | ||
2321 | 2016.10.18 13:30 | sell | 722 | 2.85 | 103.846 | 104.084 | 0.000 | ||
2322 | 2016.10.18 13:30 | sell | 723 | 2.86 | 103.846 | 104.084 | 0.000 | ||
2323 | 2016.10.18 14:45 | close | 723 | 2.86 | 103.992 | 104.084 | 0.000 | -401.53 | 35376.93 |
2324 | 2016.10.18 14:45 | close | 722 | 2.85 | 103.991 | 104.084 | 0.000 | -397.39 | 34979.54 |
2325 | 2016.10.18 14:45 | close | 721 | 2.85 | 103.991 | 104.084 | 0.000 | -397.39 | 34582.15 |
2326 | 2016.10.18 15:30 | buy limit | 724 | 5.00 | 103.998 | 103.906 | 0.000 | ||
2327 | 2016.10.18 15:30 | buy limit | 725 | 5.00 | 103.998 | 103.906 | 0.000 | ||
2328 | 2016.10.18 15:30 | buy limit | 726 | 5.00 | 103.998 | 103.906 | 0.000 | ||
2329 | 2016.10.18 15:30 | buy | 724 | 5.00 | 103.998 | 103.906 | 0.000 | ||
2330 | 2016.10.18 15:30 | buy | 725 | 5.00 | 103.998 | 103.906 | 0.000 | ||
2331 | 2016.10.18 15:30 | buy | 726 | 5.00 | 103.998 | 103.906 | 0.000 | ||
2332 | 2016.10.18 15:30 | s/l | 724 | 5.00 | 103.906 | 103.906 | 0.000 | -442.71 | 34139.44 |
2333 | 2016.10.18 15:30 | s/l | 725 | 5.00 | 103.906 | 103.906 | 0.000 | -442.71 | 33696.73 |
2334 | 2016.10.18 15:30 | s/l | 726 | 5.00 | 103.906 | 103.906 | 0.000 | -442.71 | 33254.02 |
2335 | 2016.10.18 18:30 | sell limit | 727 | 3.45 | 103.816 | 103.999 | 0.000 | ||
2336 | 2016.10.18 18:30 | sell limit | 728 | 3.45 | 103.816 | 103.999 | 0.000 | ||
2337 | 2016.10.18 18:30 | sell limit | 729 | 3.45 | 103.816 | 103.999 | 0.000 | ||
2338 | 2016.10.18 18:30 | sell | 727 | 3.45 | 103.816 | 103.999 | 0.000 | ||
2339 | 2016.10.18 18:30 | sell | 728 | 3.45 | 103.816 | 103.999 | 0.000 | ||
2340 | 2016.10.18 18:30 | sell | 729 | 3.45 | 103.816 | 103.999 | 0.000 | ||
2341 | 2016.10.18 22:50 | close | 729 | 3.45 | 103.853 | 103.999 | 0.000 | -122.91 | 33131.11 |
2342 | 2016.10.18 22:50 | close | 728 | 3.45 | 103.853 | 103.999 | 0.000 | -122.91 | 33008.20 |
2343 | 2016.10.18 22:50 | close | 727 | 3.45 | 103.853 | 103.999 | 0.000 | -122.91 | 32885.29 |
2344 | 2016.10.21 20:00 | buy limit | 730 | 5.00 | 103.916 | 103.823 | 0.000 | ||
2345 | 2016.10.21 20:00 | buy limit | 731 | 5.00 | 103.916 | 103.823 | 0.000 | ||
2346 | 2016.10.21 20:00 | buy limit | 732 | 5.00 | 103.916 | 103.823 | 0.000 | ||
2347 | 2016.10.21 20:05 | buy | 730 | 5.00 | 103.916 | 103.823 | 0.000 | ||
2348 | 2016.10.21 20:05 | buy | 731 | 5.00 | 103.916 | 103.823 | 0.000 | ||
2349 | 2016.10.21 20:05 | buy | 732 | 5.00 | 103.916 | 103.823 | 0.000 | ||
2350 | 2016.10.21 21:25 | s/l | 730 | 5.00 | 103.823 | 103.823 | 0.000 | -447.88 | 32437.41 |
2351 | 2016.10.21 21:25 | s/l | 731 | 5.00 | 103.823 | 103.823 | 0.000 | -447.88 | 31989.53 |
2352 | 2016.10.21 21:25 | s/l | 732 | 5.00 | 103.823 | 103.823 | 0.000 | -447.88 | 31541.65 |
2353 | 2016.10.26 18:00 | buy limit | 733 | 2.34 | 104.428 | 104.172 | 0.000 | ||
2354 | 2016.10.26 18:00 | buy limit | 734 | 2.34 | 104.428 | 104.172 | 0.000 | ||
2355 | 2016.10.26 18:00 | buy limit | 735 | 2.34 | 104.428 | 104.172 | 0.000 | ||
2356 | 2016.10.26 18:00 | buy | 733 | 2.34 | 104.428 | 104.172 | 0.000 | ||
2357 | 2016.10.26 18:00 | buy | 734 | 2.34 | 104.428 | 104.172 | 0.000 | ||
2358 | 2016.10.26 18:00 | buy | 735 | 2.34 | 104.428 | 104.172 | 0.000 | ||
2359 | 2016.10.26 22:50 | close | 735 | 2.34 | 104.519 | 104.172 | 0.000 | 203.73 | 31745.38 |
2360 | 2016.10.26 22:50 | close | 734 | 2.34 | 104.519 | 104.172 | 0.000 | 203.73 | 31949.11 |
2361 | 2016.10.26 22:50 | close | 733 | 2.34 | 104.519 | 104.172 | 0.000 | 203.73 | 32152.84 |
2362 | 2016.11.01 10:45 | buy limit | 736 | 3.14 | 105.038 | 104.844 | 0.000 | ||
2363 | 2016.11.01 10:45 | buy limit | 737 | 3.15 | 105.038 | 104.844 | 0.000 | ||
2364 | 2016.11.01 10:45 | buy limit | 738 | 3.15 | 105.038 | 104.844 | 0.000 | ||
2365 | 2016.11.01 10:47 | buy | 736 | 3.14 | 105.038 | 104.844 | 0.000 | ||
2366 | 2016.11.01 10:47 | buy | 737 | 3.15 | 105.038 | 104.844 | 0.000 | ||
2367 | 2016.11.01 10:47 | buy | 738 | 3.15 | 105.038 | 104.844 | 0.000 | ||
2368 | 2016.11.01 13:44 | s/l | 736 | 3.14 | 104.844 | 104.844 | 0.000 | -581.02 | 31571.82 |
2369 | 2016.11.01 13:44 | s/l | 737 | 3.15 | 104.844 | 104.844 | 0.000 | -582.87 | 30988.95 |
2370 | 2016.11.01 13:44 | s/l | 738 | 3.15 | 104.844 | 104.844 | 0.000 | -582.87 | 30406.08 |
2371 | 2016.11.01 15:30 | sell limit | 739 | 3.52 | 104.825 | 104.989 | 0.000 | ||
2372 | 2016.11.01 15:30 | sell limit | 740 | 3.52 | 104.825 | 104.989 | 0.000 | ||
2373 | 2016.11.01 15:30 | sell limit | 741 | 3.52 | 104.825 | 104.989 | 0.000 | ||
2374 | 2016.11.01 15:31 | sell | 739 | 3.52 | 104.825 | 104.989 | 0.000 | ||
2375 | 2016.11.01 15:31 | sell | 740 | 3.52 | 104.825 | 104.989 | 0.000 | ||
2376 | 2016.11.01 15:31 | sell | 741 | 3.52 | 104.825 | 104.989 | 0.000 | ||
2377 | 2016.11.01 16:28 | close | 739 | 3.52 | 104.625 | 104.989 | 0.000 | 672.88 | 31078.96 |
2378 | 2016.11.01 16:28 | modify | 741 | 3.52 | 104.825 | 104.825 | 0.000 | ||
2379 | 2016.11.01 16:28 | modify | 740 | 3.52 | 104.825 | 104.825 | 0.000 | ||
2380 | 2016.11.01 22:50 | close | 741 | 3.52 | 104.111 | 104.825 | 0.000 | 2414.04 | 33493.00 |
2381 | 2016.11.01 22:50 | close | 740 | 3.52 | 104.111 | 104.825 | 0.000 | 2414.04 | 35907.04 |
2382 | 2016.11.04 11:00 | sell limit | 742 | 2.75 | 103.029 | 103.277 | 0.000 | ||
2383 | 2016.11.04 11:00 | sell limit | 743 | 2.75 | 103.029 | 103.277 | 0.000 | ||
2384 | 2016.11.04 11:00 | sell limit | 744 | 2.75 | 103.029 | 103.277 | 0.000 | ||
2385 | 2016.11.04 11:11 | sell | 742 | 2.75 | 103.029 | 103.277 | 0.000 | ||
2386 | 2016.11.04 11:11 | sell | 743 | 2.75 | 103.029 | 103.277 | 0.000 | ||
2387 | 2016.11.04 11:11 | sell | 744 | 2.75 | 103.029 | 103.277 | 0.000 | ||
2388 | 2016.11.04 14:33 | s/l | 742 | 2.75 | 103.277 | 103.277 | 0.000 | -660.36 | 35246.68 |
2389 | 2016.11.04 14:33 | s/l | 743 | 2.75 | 103.277 | 103.277 | 0.000 | -660.36 | 34586.32 |
2390 | 2016.11.04 14:33 | s/l | 744 | 2.75 | 103.277 | 103.277 | 0.000 | -660.36 | 33925.96 |
2391 | 2016.11.04 20:45 | buy limit | 745 | 5.00 | 103.130 | 103.052 | 0.000 | ||
2392 | 2016.11.04 20:45 | buy limit | 746 | 5.00 | 103.130 | 103.052 | 0.000 | ||
2393 | 2016.11.04 20:45 | buy limit | 747 | 5.00 | 103.130 | 103.052 | 0.000 | ||
2394 | 2016.11.04 20:59 | buy | 745 | 5.00 | 103.130 | 103.052 | 0.000 | ||
2395 | 2016.11.04 20:59 | buy | 746 | 5.00 | 103.130 | 103.052 | 0.000 | ||
2396 | 2016.11.04 20:59 | buy | 747 | 5.00 | 103.130 | 103.052 | 0.000 | ||
2397 | 2016.11.04 21:10 | s/l | 745 | 5.00 | 103.052 | 103.052 | 0.000 | -378.45 | 33547.51 |
2398 | 2016.11.04 21:10 | s/l | 746 | 5.00 | 103.052 | 103.052 | 0.000 | -378.45 | 33169.06 |
2399 | 2016.11.04 21:10 | s/l | 747 | 5.00 | 103.052 | 103.052 | 0.000 | -378.45 | 32790.61 |
2400 | 2016.11.09 17:30 | buy limit | 748 | 1.55 | 104.364 | 103.964 | 0.000 | ||
2401 | 2016.11.09 17:30 | buy limit | 749 | 1.56 | 104.364 | 103.964 | 0.000 | ||
2402 | 2016.11.09 17:30 | buy limit | 750 | 1.56 | 104.364 | 103.964 | 0.000 | ||
2403 | 2016.11.09 18:45 | delete | 750 | 1.56 | 104.364 | 103.964 | 0.000 | ||
2404 | 2016.11.09 18:45 | delete | 749 | 1.56 | 104.364 | 103.964 | 0.000 | ||
2405 | 2016.11.09 18:45 | delete | 748 | 1.55 | 104.364 | 103.964 | 0.000 | ||
2406 | 2016.11.17 13:45 | sell limit | 751 | 2.68 | 108.926 | 109.158 | 0.000 | ||
2407 | 2016.11.17 13:45 | sell limit | 752 | 2.68 | 108.926 | 109.158 | 0.000 | ||
2408 | 2016.11.17 13:45 | sell limit | 753 | 2.69 | 108.926 | 109.158 | 0.000 | ||
2409 | 2016.11.17 13:45 | sell | 751 | 2.68 | 108.926 | 109.158 | 0.000 | ||
2410 | 2016.11.17 13:45 | sell | 752 | 2.68 | 108.926 | 109.158 | 0.000 | ||
2411 | 2016.11.17 13:45 | sell | 753 | 2.69 | 108.926 | 109.158 | 0.000 | ||
2412 | 2016.11.17 14:13 | s/l | 751 | 2.68 | 109.158 | 109.158 | 0.000 | -569.60 | 32221.01 |
2413 | 2016.11.17 14:13 | s/l | 752 | 2.68 | 109.158 | 109.158 | 0.000 | -569.60 | 31651.41 |
2414 | 2016.11.17 14:13 | s/l | 753 | 2.69 | 109.158 | 109.158 | 0.000 | -571.72 | 31079.69 |
2415 | 2016.11.25 19:30 | buy limit | 754 | 1.47 | 113.180 | 112.780 | 0.000 | ||
2416 | 2016.11.25 19:30 | buy limit | 755 | 1.47 | 113.180 | 112.780 | 0.000 | ||
2417 | 2016.11.25 19:30 | buy limit | 756 | 1.48 | 113.180 | 112.780 | 0.000 | ||
2418 | 2016.11.25 19:30 | buy | 754 | 1.47 | 113.180 | 112.780 | 0.000 | ||
2419 | 2016.11.25 19:30 | buy | 755 | 1.47 | 113.180 | 112.780 | 0.000 | ||
2420 | 2016.11.25 19:30 | buy | 756 | 1.48 | 113.180 | 112.780 | 0.000 | ||
2421 | 2016.11.25 22:50 | close | 756 | 1.48 | 113.005 | 112.780 | 0.000 | -229.19 | 30850.50 |
2422 | 2016.11.25 22:50 | close | 755 | 1.47 | 113.005 | 112.780 | 0.000 | -227.64 | 30622.86 |
2423 | 2016.11.25 22:50 | close | 754 | 1.47 | 113.005 | 112.780 | 0.000 | -227.64 | 30395.22 |
2424 | 2016.11.29 11:30 | buy limit | 757 | 1.53 | 112.632 | 112.256 | 0.000 | ||
2425 | 2016.11.29 11:30 | buy limit | 758 | 1.53 | 112.632 | 112.256 | 0.000 | ||
2426 | 2016.11.29 11:30 | buy limit | 759 | 1.54 | 112.632 | 112.256 | 0.000 | ||
2427 | 2016.11.29 11:30 | buy | 757 | 1.53 | 112.632 | 112.256 | 0.000 | ||
2428 | 2016.11.29 11:30 | buy | 758 | 1.53 | 112.632 | 112.256 | 0.000 | ||
2429 | 2016.11.29 11:30 | buy | 759 | 1.54 | 112.632 | 112.256 | 0.000 | ||
2430 | 2016.11.29 14:17 | close | 757 | 1.53 | 112.833 | 112.256 | 0.000 | 272.55 | 30667.77 |
2431 | 2016.11.29 14:17 | modify | 759 | 1.54 | 112.632 | 112.632 | 0.000 | ||
2432 | 2016.11.29 14:17 | modify | 758 | 1.53 | 112.632 | 112.632 | 0.000 | ||
2433 | 2016.11.29 17:10 | s/l | 758 | 1.53 | 112.632 | 112.632 | 0.000 | 0.00 | 30667.77 |
2434 | 2016.11.29 17:10 | s/l | 759 | 1.54 | 112.632 | 112.632 | 0.000 | 0.00 | 30667.77 |
2435 | 2016.12.05 10:45 | buy limit | 760 | 1.83 | 114.042 | 113.724 | 0.000 | ||
2436 | 2016.12.05 10:45 | buy limit | 761 | 1.83 | 114.042 | 113.724 | 0.000 | ||
2437 | 2016.12.05 10:45 | buy limit | 762 | 1.83 | 114.042 | 113.724 | 0.000 | ||
2438 | 2016.12.05 10:45 | buy | 760 | 1.83 | 114.042 | 113.724 | 0.000 | ||
2439 | 2016.12.05 10:45 | buy | 761 | 1.83 | 114.042 | 113.724 | 0.000 | ||
2440 | 2016.12.05 10:45 | buy | 762 | 1.83 | 114.042 | 113.724 | 0.000 | ||
2441 | 2016.12.05 12:02 | close | 760 | 1.83 | 114.242 | 113.724 | 0.000 | 320.37 | 30988.14 |
2442 | 2016.12.05 12:02 | modify | 762 | 1.83 | 114.042 | 114.042 | 0.000 | ||
2443 | 2016.12.05 12:02 | modify | 761 | 1.83 | 114.042 | 114.042 | 0.000 | ||
2444 | 2016.12.05 16:32 | s/l | 761 | 1.83 | 114.042 | 114.042 | 0.000 | 0.00 | 30988.14 |
2445 | 2016.12.05 16:32 | s/l | 762 | 1.83 | 114.042 | 114.042 | 0.000 | 0.00 | 30988.14 |
2446 | 2016.12.07 17:15 | sell limit | 763 | 1.91 | 113.848 | 114.156 | 0.000 | ||
2447 | 2016.12.07 17:15 | sell limit | 764 | 1.91 | 113.848 | 114.156 | 0.000 | ||
2448 | 2016.12.07 17:15 | sell limit | 765 | 1.91 | 113.848 | 114.156 | 0.000 | ||
2449 | 2016.12.07 18:30 | delete | 765 | 1.91 | 113.848 | 114.156 | 0.000 | ||
2450 | 2016.12.07 18:30 | delete | 764 | 1.91 | 113.848 | 114.156 | 0.000 | ||
2451 | 2016.12.07 18:30 | delete | 763 | 1.91 | 113.848 | 114.156 | 0.000 | ||
2452 | 2016.12.08 16:15 | buy limit | 766 | 1.81 | 114.024 | 113.700 | 0.000 | ||
2453 | 2016.12.08 16:15 | buy limit | 767 | 1.82 | 114.024 | 113.700 | 0.000 | ||
2454 | 2016.12.08 16:15 | buy limit | 768 | 1.82 | 114.024 | 113.700 | 0.000 | ||
2455 | 2016.12.08 16:15 | buy | 766 | 1.81 | 114.024 | 113.700 | 0.000 | ||
2456 | 2016.12.08 16:15 | buy | 767 | 1.82 | 114.024 | 113.700 | 0.000 | ||
2457 | 2016.12.08 16:15 | buy | 768 | 1.82 | 114.024 | 113.700 | 0.000 | ||
2458 | 2016.12.08 16:53 | close | 766 | 1.81 | 114.224 | 113.700 | 0.000 | 316.92 | 31305.06 |
2459 | 2016.12.08 16:53 | modify | 768 | 1.82 | 114.024 | 114.024 | 0.000 | ||
2460 | 2016.12.08 16:53 | modify | 767 | 1.82 | 114.024 | 114.024 | 0.000 | ||
2461 | 2016.12.08 16:57 | s/l | 767 | 1.82 | 114.024 | 114.024 | 0.000 | 0.00 | 31305.06 |
2462 | 2016.12.08 16:57 | s/l | 768 | 1.82 | 114.024 | 114.024 | 0.000 | 0.00 | 31305.06 |
2463 | 2016.12.13 19:00 | buy limit | 769 | 1.48 | 115.254 | 114.854 | 0.000 | ||
2464 | 2016.12.13 19:00 | buy limit | 770 | 1.49 | 115.254 | 114.854 | 0.000 | ||
2465 | 2016.12.13 19:00 | buy limit | 771 | 1.49 | 115.254 | 114.854 | 0.000 | ||
2466 | 2016.12.13 19:00 | buy | 769 | 1.48 | 115.254 | 114.854 | 0.000 | ||
2467 | 2016.12.13 19:00 | buy | 770 | 1.49 | 115.254 | 114.854 | 0.000 | ||
2468 | 2016.12.13 19:00 | buy | 771 | 1.49 | 115.254 | 114.854 | 0.000 | ||
2469 | 2016.12.13 22:50 | close | 771 | 1.49 | 115.128 | 114.854 | 0.000 | -163.07 | 31141.99 |
2470 | 2016.12.13 22:50 | close | 770 | 1.49 | 115.128 | 114.854 | 0.000 | -163.07 | 30978.92 |
2471 | 2016.12.13 22:50 | close | 769 | 1.48 | 115.128 | 114.854 | 0.000 | -161.98 | 30816.94 |
2472 | 2016.12.22 17:45 | sell limit | 772 | 1.46 | 117.476 | 117.876 | 0.000 | ||
2473 | 2016.12.22 17:45 | sell limit | 773 | 1.46 | 117.476 | 117.876 | 0.000 | ||
2474 | 2016.12.22 17:45 | sell limit | 774 | 1.47 | 117.476 | 117.876 | 0.000 | ||
2475 | 2016.12.22 17:50 | sell | 772 | 1.46 | 117.476 | 117.876 | 0.000 | ||
2476 | 2016.12.22 17:50 | sell | 773 | 1.46 | 117.476 | 117.876 | 0.000 | ||
2477 | 2016.12.22 17:50 | sell | 774 | 1.47 | 117.476 | 117.876 | 0.000 | ||
2478 | 2016.12.22 22:50 | close | 774 | 1.47 | 117.554 | 117.876 | 0.000 | -97.54 | 30719.40 |
2479 | 2016.12.22 22:50 | close | 773 | 1.46 | 117.554 | 117.876 | 0.000 | -96.87 | 30622.53 |
2480 | 2016.12.22 22:50 | close | 772 | 1.46 | 117.554 | 117.876 | 0.000 | -96.87 | 30525.66 |
2481 | 2016.12.30 10:00 | buy limit | 775 | 1.44 | 117.088 | 116.688 | 0.000 | ||
2482 | 2016.12.30 10:00 | buy limit | 776 | 1.45 | 117.088 | 116.688 | 0.000 | ||
2483 | 2016.12.30 10:00 | buy limit | 777 | 1.45 | 117.088 | 116.688 | 0.000 | ||
2484 | 2016.12.30 10:00 | buy | 775 | 1.44 | 117.088 | 116.688 | 0.000 | ||
2485 | 2016.12.30 10:00 | buy | 776 | 1.45 | 117.088 | 116.688 | 0.000 | ||
2486 | 2016.12.30 10:00 | buy | 777 | 1.45 | 117.088 | 116.688 | 0.000 | ||
2487 | 2016.12.30 12:00 | close | 777 | 1.45 | 116.838 | 116.688 | 0.000 | -310.26 | 30215.40 |
2488 | 2016.12.30 12:00 | close | 776 | 1.45 | 116.839 | 116.688 | 0.000 | -309.01 | 29906.39 |
2489 | 2016.12.30 12:00 | close | 775 | 1.44 | 116.839 | 116.688 | 0.000 | -306.88 | 29599.51 |
2490 | 2017.01.04 13:15 | sell limit | 778 | 1.77 | 117.468 | 117.784 | 0.000 | ||
2491 | 2017.01.04 13:15 | sell limit | 779 | 1.78 | 117.468 | 117.784 | 0.000 | ||
2492 | 2017.01.04 13:15 | sell limit | 780 | 1.78 | 117.468 | 117.784 | 0.000 | ||
2493 | 2017.01.04 13:26 | sell | 778 | 1.77 | 117.468 | 117.784 | 0.000 | ||
2494 | 2017.01.04 13:26 | sell | 779 | 1.78 | 117.468 | 117.784 | 0.000 | ||
2495 | 2017.01.04 13:26 | sell | 780 | 1.78 | 117.468 | 117.784 | 0.000 | ||
2496 | 2017.01.04 16:27 | close | 778 | 1.77 | 117.268 | 117.784 | 0.000 | 301.87 | 29901.38 |
2497 | 2017.01.04 16:27 | modify | 780 | 1.78 | 117.468 | 117.468 | 0.000 | ||
2498 | 2017.01.04 16:27 | modify | 779 | 1.78 | 117.468 | 117.468 | 0.000 | ||
2499 | 2017.01.04 21:00 | s/l | 779 | 1.78 | 117.468 | 117.468 | 0.000 | 0.00 | 29901.38 |
2500 | 2017.01.04 21:00 | s/l | 780 | 1.78 | 117.468 | 117.468 | 0.000 | 0.00 | 29901.38 |
2501 | 2017.01.06 16:15 | buy limit | 781 | 1.42 | 116.599 | 116.199 | 0.000 | ||
2502 | 2017.01.06 16:15 | buy limit | 782 | 1.42 | 116.599 | 116.199 | 0.000 | ||
2503 | 2017.01.06 16:15 | buy limit | 783 | 1.42 | 116.599 | 116.199 | 0.000 | ||
2504 | 2017.01.06 16:15 | buy | 781 | 1.42 | 116.599 | 116.199 | 0.000 | ||
2505 | 2017.01.06 16:15 | buy | 782 | 1.42 | 116.599 | 116.199 | 0.000 | ||
2506 | 2017.01.06 16:15 | buy | 783 | 1.42 | 116.599 | 116.199 | 0.000 | ||
2507 | 2017.01.06 18:31 | close | 781 | 1.42 | 116.799 | 116.199 | 0.000 | 243.15 | 30144.53 |
2508 | 2017.01.06 18:31 | modify | 783 | 1.42 | 116.599 | 116.599 | 0.000 | ||
2509 | 2017.01.06 18:31 | modify | 782 | 1.42 | 116.599 | 116.599 | 0.000 | ||
2510 | 2017.01.06 22:50 | close | 783 | 1.42 | 116.996 | 116.599 | 0.000 | 481.85 | 30626.38 |
2511 | 2017.01.06 22:50 | close | 782 | 1.42 | 116.996 | 116.599 | 0.000 | 481.85 | 31108.23 |
2512 | 2017.01.09 15:45 | sell limit | 784 | 2.01 | 116.557 | 116.850 | 0.000 | ||
2513 | 2017.01.09 15:45 | sell limit | 785 | 2.02 | 116.557 | 116.850 | 0.000 | ||
2514 | 2017.01.09 15:45 | sell limit | 786 | 2.02 | 116.557 | 116.850 | 0.000 | ||
2515 | 2017.01.09 15:45 | sell | 784 | 2.01 | 116.557 | 116.850 | 0.000 | ||
2516 | 2017.01.09 15:45 | sell | 785 | 2.02 | 116.557 | 116.850 | 0.000 | ||
2517 | 2017.01.09 15:45 | sell | 786 | 2.02 | 116.557 | 116.850 | 0.000 | ||
2518 | 2017.01.09 16:04 | close | 784 | 2.01 | 116.357 | 116.850 | 0.000 | 345.49 | 31453.72 |
2519 | 2017.01.09 16:04 | modify | 786 | 2.02 | 116.557 | 116.557 | 0.000 | ||
2520 | 2017.01.09 16:04 | modify | 785 | 2.02 | 116.557 | 116.557 | 0.000 | ||
2521 | 2017.01.09 17:57 | s/l | 785 | 2.02 | 116.557 | 116.557 | 0.000 | 0.00 | 31453.72 |
2522 | 2017.01.09 17:57 | s/l | 786 | 2.02 | 116.557 | 116.557 | 0.000 | 0.00 | 31453.72 |
2523 | 2017.01.11 20:15 | sell limit | 787 | 1.49 | 114.511 | 114.911 | 0.000 | ||
2524 | 2017.01.11 20:15 | sell limit | 788 | 1.49 | 114.511 | 114.911 | 0.000 | ||
2525 | 2017.01.11 20:15 | sell limit | 789 | 1.50 | 114.511 | 114.911 | 0.000 | ||
2526 | 2017.01.11 20:21 | sell | 787 | 1.49 | 114.511 | 114.911 | 0.000 | ||
2527 | 2017.01.11 20:21 | sell | 788 | 1.49 | 114.511 | 114.911 | 0.000 | ||
2528 | 2017.01.11 20:21 | sell | 789 | 1.50 | 114.511 | 114.911 | 0.000 | ||
2529 | 2017.01.11 20:42 | s/l | 787 | 1.49 | 114.911 | 114.911 | 0.000 | -518.65 | 30935.07 |
2530 | 2017.01.11 20:42 | s/l | 788 | 1.49 | 114.911 | 114.911 | 0.000 | -518.65 | 30416.42 |
2531 | 2017.01.11 20:42 | s/l | 789 | 1.50 | 114.911 | 114.911 | 0.000 | -522.13 | 29894.29 |
2532 | 2017.01.13 10:30 | sell limit | 790 | 1.73 | 114.634 | 114.961 | 0.000 | ||
2533 | 2017.01.13 10:30 | sell limit | 791 | 1.74 | 114.634 | 114.961 | 0.000 | ||
2534 | 2017.01.13 10:30 | sell limit | 792 | 1.74 | 114.634 | 114.961 | 0.000 | ||
2535 | 2017.01.13 10:30 | sell | 790 | 1.73 | 114.634 | 114.961 | 0.000 | ||
2536 | 2017.01.13 10:30 | sell | 791 | 1.74 | 114.634 | 114.961 | 0.000 | ||
2537 | 2017.01.13 10:30 | sell | 792 | 1.74 | 114.634 | 114.961 | 0.000 | ||
2538 | 2017.01.13 14:50 | close | 790 | 1.73 | 114.433 | 114.961 | 0.000 | 303.87 | 30198.16 |
2539 | 2017.01.13 14:50 | modify | 792 | 1.74 | 114.634 | 114.634 | 0.000 | ||
2540 | 2017.01.13 14:50 | modify | 791 | 1.74 | 114.634 | 114.634 | 0.000 | ||
2541 | 2017.01.13 15:30 | s/l | 791 | 1.74 | 114.634 | 114.634 | 0.000 | 0.00 | 30198.16 |
2542 | 2017.01.13 15:30 | s/l | 792 | 1.74 | 114.634 | 114.634 | 0.000 | 0.00 | 30198.16 |
2543 | 2017.01.13 17:00 | buy limit | 793 | 1.43 | 115.293 | 114.893 | 0.000 | ||
2544 | 2017.01.13 17:00 | buy limit | 794 | 1.43 | 115.293 | 114.893 | 0.000 | ||
2545 | 2017.01.13 17:00 | buy limit | 795 | 1.44 | 115.293 | 114.893 | 0.000 | ||
2546 | 2017.01.13 17:01 | buy | 793 | 1.43 | 115.293 | 114.893 | 0.000 | ||
2547 | 2017.01.13 17:01 | buy | 794 | 1.43 | 115.293 | 114.893 | 0.000 | ||
2548 | 2017.01.13 17:01 | buy | 795 | 1.44 | 115.293 | 114.893 | 0.000 | ||
2549 | 2017.01.13 19:14 | s/l | 793 | 1.43 | 114.893 | 114.893 | 0.000 | -497.86 | 29700.30 |
2550 | 2017.01.13 19:14 | s/l | 794 | 1.43 | 114.893 | 114.893 | 0.000 | -497.86 | 29202.44 |
2551 | 2017.01.13 19:14 | s/l | 795 | 1.44 | 114.893 | 114.893 | 0.000 | -501.34 | 28701.10 |
2552 | 2017.01.18 13:00 | buy limit | 796 | 1.81 | 113.379 | 113.078 | 0.000 | ||
2553 | 2017.01.18 13:00 | buy limit | 797 | 1.81 | 113.379 | 113.078 | 0.000 | ||
2554 | 2017.01.18 13:00 | buy limit | 798 | 1.81 | 113.379 | 113.078 | 0.000 | ||
2555 | 2017.01.18 13:00 | buy | 796 | 1.81 | 113.379 | 113.078 | 0.000 | ||
2556 | 2017.01.18 13:00 | buy | 797 | 1.81 | 113.379 | 113.078 | 0.000 | ||
2557 | 2017.01.18 13:00 | buy | 798 | 1.81 | 113.379 | 113.078 | 0.000 | ||
2558 | 2017.01.18 15:30 | close | 796 | 1.81 | 113.580 | 113.078 | 0.000 | 320.31 | 29021.41 |
2559 | 2017.01.18 15:30 | modify | 798 | 1.81 | 113.379 | 113.379 | 0.000 | ||
2560 | 2017.01.18 15:30 | modify | 797 | 1.81 | 113.379 | 113.379 | 0.000 | ||
2561 | 2017.01.18 15:36 | s/l | 797 | 1.81 | 113.379 | 113.379 | 0.000 | 0.00 | 29021.41 |
2562 | 2017.01.18 15:36 | s/l | 798 | 1.81 | 113.379 | 113.379 | 0.000 | 0.00 | 29021.41 |
2563 | 2017.01.24 19:00 | buy limit | 799 | 1.37 | 113.613 | 113.213 | 0.000 | ||
2564 | 2017.01.24 19:00 | buy limit | 800 | 1.38 | 113.613 | 113.213 | 0.000 | ||
2565 | 2017.01.24 19:00 | buy limit | 801 | 1.38 | 113.613 | 113.213 | 0.000 | ||
2566 | 2017.01.24 19:00 | buy | 799 | 1.37 | 113.613 | 113.213 | 0.000 | ||
2567 | 2017.01.24 19:00 | buy | 800 | 1.38 | 113.613 | 113.213 | 0.000 | ||
2568 | 2017.01.24 19:00 | buy | 801 | 1.38 | 113.613 | 113.213 | 0.000 | ||
2569 | 2017.01.24 21:02 | close | 799 | 1.37 | 113.813 | 113.213 | 0.000 | 240.75 | 29262.16 |
2570 | 2017.01.24 21:02 | modify | 801 | 1.38 | 113.613 | 113.613 | 0.000 | ||
2571 | 2017.01.24 21:02 | modify | 800 | 1.38 | 113.613 | 113.613 | 0.000 | ||
2572 | 2017.01.24 22:50 | close | 801 | 1.38 | 113.754 | 113.613 | 0.000 | 171.05 | 29433.21 |
2573 | 2017.01.24 22:50 | close | 800 | 1.38 | 113.754 | 113.613 | 0.000 | 171.05 | 29604.26 |
2574 | 2017.01.25 14:45 | sell limit | 802 | 1.40 | 113.230 | 113.630 | 0.000 | ||
2575 | 2017.01.25 14:45 | sell limit | 803 | 1.40 | 113.230 | 113.630 | 0.000 | ||
2576 | 2017.01.25 14:45 | sell limit | 804 | 1.41 | 113.230 | 113.630 | 0.000 | ||
2577 | 2017.01.25 14:45 | sell | 802 | 1.40 | 113.230 | 113.630 | 0.000 | ||
2578 | 2017.01.25 14:45 | sell | 803 | 1.40 | 113.230 | 113.630 | 0.000 | ||
2579 | 2017.01.25 14:45 | sell | 804 | 1.41 | 113.230 | 113.630 | 0.000 | ||
2580 | 2017.01.25 15:41 | s/l | 802 | 1.40 | 113.630 | 113.630 | 0.000 | -492.83 | 29111.43 |
2581 | 2017.01.25 15:41 | s/l | 803 | 1.40 | 113.630 | 113.630 | 0.000 | -492.83 | 28618.60 |
2582 | 2017.01.25 15:41 | s/l | 804 | 1.41 | 113.630 | 113.630 | 0.000 | -496.35 | 28122.25 |
2583 | 2017.01.25 16:30 | buy limit | 805 | 1.33 | 113.797 | 113.397 | 0.000 | ||
2584 | 2017.01.25 16:30 | buy limit | 806 | 1.33 | 113.797 | 113.397 | 0.000 | ||
2585 | 2017.01.25 16:30 | buy limit | 807 | 1.34 | 113.797 | 113.397 | 0.000 | ||
2586 | 2017.01.25 16:30 | buy | 805 | 1.33 | 113.797 | 113.397 | 0.000 | ||
2587 | 2017.01.25 16:30 | buy | 806 | 1.33 | 113.797 | 113.397 | 0.000 | ||
2588 | 2017.01.25 16:30 | buy | 807 | 1.34 | 113.797 | 113.397 | 0.000 | ||
2589 | 2017.01.25 22:18 | s/l | 805 | 1.33 | 113.397 | 113.397 | 0.000 | -469.16 | 27653.09 |
2590 | 2017.01.25 22:18 | s/l | 806 | 1.33 | 113.397 | 113.397 | 0.000 | -469.16 | 27183.93 |
2591 | 2017.01.25 22:18 | s/l | 807 | 1.34 | 113.397 | 113.397 | 0.000 | -472.68 | 26711.25 |
2592 | 2017.02.01 11:00 | buy limit | 808 | 2.17 | 113.338 | 113.105 | 0.000 | ||
2593 | 2017.02.01 11:00 | buy limit | 809 | 2.18 | 113.338 | 113.105 | 0.000 | ||
2594 | 2017.02.01 11:00 | buy limit | 810 | 2.18 | 113.338 | 113.105 | 0.000 | ||
2595 | 2017.02.01 11:00 | buy | 808 | 2.17 | 113.338 | 113.105 | 0.000 | ||
2596 | 2017.02.01 11:00 | buy | 809 | 2.18 | 113.338 | 113.105 | 0.000 | ||
2597 | 2017.02.01 11:00 | buy | 810 | 2.18 | 113.338 | 113.105 | 0.000 | ||
2598 | 2017.02.01 15:15 | close | 808 | 2.17 | 113.538 | 113.105 | 0.000 | 382.25 | 27093.50 |
2599 | 2017.02.01 15:15 | modify | 810 | 2.18 | 113.338 | 113.338 | 0.000 | ||
2600 | 2017.02.01 15:15 | modify | 809 | 2.18 | 113.338 | 113.338 | 0.000 | ||
2601 | 2017.02.01 15:16 | close | 809 | 2.18 | 113.622 | 113.338 | 0.000 | 544.89 | 27638.39 |
2602 | 2017.02.01 18:44 | s/l | 810 | 2.18 | 113.338 | 113.338 | 0.000 | 0.00 | 27638.39 |
2603 | 2017.02.03 17:30 | sell limit | 811 | 1.31 | 112.416 | 112.816 | 0.000 | ||
2604 | 2017.02.03 17:30 | sell limit | 812 | 1.31 | 112.416 | 112.816 | 0.000 | ||
2605 | 2017.02.03 17:30 | sell limit | 813 | 1.31 | 112.416 | 112.816 | 0.000 | ||
2606 | 2017.02.03 17:30 | sell | 811 | 1.31 | 112.416 | 112.816 | 0.000 | ||
2607 | 2017.02.03 17:30 | sell | 812 | 1.31 | 112.416 | 112.816 | 0.000 | ||
2608 | 2017.02.03 17:30 | sell | 813 | 1.31 | 112.416 | 112.816 | 0.000 | ||
2609 | 2017.02.03 20:36 | s/l | 811 | 1.31 | 112.816 | 112.816 | 0.000 | -464.47 | 27173.92 |
2610 | 2017.02.03 20:36 | s/l | 812 | 1.31 | 112.816 | 112.816 | 0.000 | -464.47 | 26709.45 |
2611 | 2017.02.03 20:36 | s/l | 813 | 1.31 | 112.816 | 112.816 | 0.000 | -464.47 | 26244.98 |
2612 | 2017.02.07 13:15 | buy limit | 814 | 2.02 | 112.421 | 112.175 | 0.000 | ||
2613 | 2017.02.07 13:15 | buy limit | 815 | 2.03 | 112.421 | 112.175 | 0.000 | ||
2614 | 2017.02.07 13:15 | buy limit | 816 | 2.03 | 112.421 | 112.175 | 0.000 | ||
2615 | 2017.02.07 13:16 | buy | 814 | 2.02 | 112.421 | 112.175 | 0.000 | ||
2616 | 2017.02.07 13:16 | buy | 815 | 2.03 | 112.421 | 112.175 | 0.000 | ||
2617 | 2017.02.07 13:16 | buy | 816 | 2.03 | 112.421 | 112.175 | 0.000 | ||
2618 | 2017.02.07 18:00 | close | 816 | 2.03 | 112.232 | 112.175 | 0.000 | -341.85 | 25903.13 |
2619 | 2017.02.07 18:00 | close | 815 | 2.03 | 112.231 | 112.175 | 0.000 | -343.67 | 25559.46 |
2620 | 2017.02.07 18:00 | close | 814 | 2.02 | 112.231 | 112.175 | 0.000 | -341.97 | 25217.49 |
2621 | 2017.02.07 20:00 | sell limit | 817 | 1.36 | 111.929 | 112.279 | 0.000 | ||
2622 | 2017.02.07 20:00 | sell limit | 818 | 1.37 | 111.929 | 112.279 | 0.000 | ||
2623 | 2017.02.07 20:00 | sell limit | 819 | 1.37 | 111.929 | 112.279 | 0.000 | ||
2624 | 2017.02.07 20:00 | sell | 817 | 1.36 | 111.929 | 112.279 | 0.000 | ||
2625 | 2017.02.07 20:00 | sell | 818 | 1.37 | 111.929 | 112.279 | 0.000 | ||
2626 | 2017.02.07 20:00 | sell | 819 | 1.37 | 111.929 | 112.279 | 0.000 | ||
2627 | 2017.02.07 21:45 | close | 819 | 1.37 | 112.137 | 112.279 | 0.000 | -254.12 | 24963.37 |
2628 | 2017.02.07 21:45 | close | 818 | 1.37 | 112.138 | 112.279 | 0.000 | -255.34 | 24708.03 |
2629 | 2017.02.07 21:45 | close | 817 | 1.36 | 112.138 | 112.279 | 0.000 | -253.47 | 24454.56 |
2630 | 2017.02.08 15:00 | sell limit | 820 | 1.66 | 112.021 | 112.300 | 0.000 | ||
2631 | 2017.02.08 15:00 | sell limit | 821 | 1.66 | 112.021 | 112.300 | 0.000 | ||
2632 | 2017.02.08 15:00 | sell limit | 822 | 1.67 | 112.021 | 112.300 | 0.000 | ||
2633 | 2017.02.08 15:00 | sell | 820 | 1.66 | 112.021 | 112.300 | 0.000 | ||
2634 | 2017.02.08 15:00 | sell | 821 | 1.66 | 112.021 | 112.300 | 0.000 | ||
2635 | 2017.02.08 15:00 | sell | 822 | 1.67 | 112.021 | 112.300 | 0.000 | ||
2636 | 2017.02.08 16:31 | close | 820 | 1.66 | 111.821 | 112.300 | 0.000 | 296.90 | 24751.46 |
2637 | 2017.02.08 16:31 | modify | 822 | 1.67 | 112.021 | 112.021 | 0.000 | ||
2638 | 2017.02.08 16:31 | modify | 821 | 1.66 | 112.021 | 112.021 | 0.000 | ||
2639 | 2017.02.08 20:04 | s/l | 821 | 1.66 | 112.021 | 112.021 | 0.000 | 0.00 | 24751.46 |
2640 | 2017.02.08 20:04 | s/l | 822 | 1.67 | 112.021 | 112.021 | 0.000 | 0.00 | 24751.46 |
2641 | 2017.02.14 17:45 | buy limit | 823 | 1.17 | 114.345 | 113.945 | 0.000 | ||
2642 | 2017.02.14 17:45 | buy limit | 824 | 1.17 | 114.345 | 113.945 | 0.000 | ||
2643 | 2017.02.14 17:45 | buy limit | 825 | 1.18 | 114.345 | 113.945 | 0.000 | ||
2644 | 2017.02.14 17:47 | buy | 823 | 1.17 | 114.345 | 113.945 | 0.000 | ||
2645 | 2017.02.14 17:47 | buy | 824 | 1.17 | 114.345 | 113.945 | 0.000 | ||
2646 | 2017.02.14 17:47 | buy | 825 | 1.18 | 114.345 | 113.945 | 0.000 | ||
2647 | 2017.02.14 21:30 | close | 825 | 1.18 | 114.209 | 113.945 | 0.000 | -140.51 | 24610.95 |
2648 | 2017.02.14 21:30 | close | 824 | 1.17 | 114.208 | 113.945 | 0.000 | -140.35 | 24470.60 |
2649 | 2017.02.14 21:30 | close | 823 | 1.17 | 114.208 | 113.945 | 0.000 | -140.35 | 24330.25 |
2650 | 2017.02.20 18:45 | sell limit | 826 | 1.15 | 113.085 | 113.485 | 0.000 | ||
2651 | 2017.02.20 18:45 | sell limit | 827 | 1.15 | 113.085 | 113.485 | 0.000 | ||
2652 | 2017.02.20 18:45 | sell limit | 828 | 1.16 | 113.085 | 113.485 | 0.000 | ||
2653 | 2017.02.20 18:53 | sell | 826 | 1.15 | 113.085 | 113.485 | 0.000 | ||
2654 | 2017.02.20 18:53 | sell | 827 | 1.15 | 113.085 | 113.485 | 0.000 | ||
2655 | 2017.02.20 18:53 | sell | 828 | 1.16 | 113.085 | 113.485 | 0.000 | ||
2656 | 2017.02.20 20:00 | buy limit | 829 | 5.00 | 113.134 | 113.065 | 0.000 | ||
2657 | 2017.02.20 20:00 | buy limit | 830 | 5.00 | 113.134 | 113.065 | 0.000 | ||
2658 | 2017.02.20 20:00 | buy limit | 831 | 5.00 | 113.134 | 113.065 | 0.000 | ||
2659 | 2017.02.20 20:01 | buy | 829 | 5.00 | 113.134 | 113.065 | 0.000 | ||
2660 | 2017.02.20 20:01 | buy | 830 | 5.00 | 113.134 | 113.065 | 0.000 | ||
2661 | 2017.02.20 20:01 | buy | 831 | 5.00 | 113.134 | 113.065 | 0.000 | ||
2662 | 2017.02.20 22:50 | close | 831 | 5.00 | 113.100 | 113.065 | 0.000 | -150.31 | 24179.94 |
2663 | 2017.02.20 22:50 | close | 830 | 5.00 | 113.100 | 113.065 | 0.000 | -150.31 | 24029.63 |
2664 | 2017.02.20 22:50 | close | 829 | 5.00 | 113.100 | 113.065 | 0.000 | -150.31 | 23879.32 |
2665 | 2017.02.20 22:50 | close | 828 | 1.16 | 113.105 | 113.485 | 0.000 | -20.51 | 23858.81 |
2666 | 2017.02.20 22:50 | close | 827 | 1.15 | 113.105 | 113.485 | 0.000 | -20.34 | 23838.47 |
2667 | 2017.02.20 22:50 | close | 826 | 1.15 | 113.105 | 113.485 | 0.000 | -20.34 | 23818.13 |
2668 | 2017.02.22 20:45 | buy limit | 832 | 2.57 | 113.575 | 113.399 | 0.000 | ||
2669 | 2017.02.22 20:45 | buy limit | 833 | 2.57 | 113.575 | 113.399 | 0.000 | ||
2670 | 2017.02.22 20:45 | buy limit | 834 | 2.57 | 113.575 | 113.399 | 0.000 | ||
2671 | 2017.02.22 20:46 | buy | 832 | 2.57 | 113.575 | 113.399 | 0.000 | ||
2672 | 2017.02.22 20:46 | buy | 833 | 2.57 | 113.575 | 113.399 | 0.000 | ||
2673 | 2017.02.22 20:46 | buy | 834 | 2.57 | 113.575 | 113.399 | 0.000 | ||
2674 | 2017.02.22 21:01 | s/l | 832 | 2.57 | 113.399 | 113.399 | 0.000 | -398.87 | 23419.26 |
2675 | 2017.02.22 21:01 | s/l | 833 | 2.57 | 113.399 | 113.399 | 0.000 | -398.87 | 23020.39 |
2676 | 2017.02.22 21:01 | s/l | 834 | 2.57 | 113.399 | 113.399 | 0.000 | -398.87 | 22621.52 |
2677 | 2017.02.28 10:30 | sell limit | 835 | 3.09 | 112.425 | 112.564 | 0.000 | ||
2678 | 2017.02.28 10:30 | sell limit | 836 | 3.09 | 112.425 | 112.564 | 0.000 | ||
2679 | 2017.02.28 10:30 | sell limit | 837 | 3.09 | 112.425 | 112.564 | 0.000 | ||
2680 | 2017.02.28 10:30 | sell | 835 | 3.09 | 112.425 | 112.564 | 0.000 | ||
2681 | 2017.02.28 10:30 | sell | 836 | 3.09 | 112.425 | 112.564 | 0.000 | ||
2682 | 2017.02.28 10:30 | sell | 837 | 3.09 | 112.425 | 112.564 | 0.000 | ||
2683 | 2017.02.28 13:09 | close | 835 | 3.09 | 112.224 | 112.564 | 0.000 | 553.44 | 23174.96 |
2684 | 2017.02.28 13:09 | modify | 837 | 3.09 | 112.425 | 112.425 | 0.000 | ||
2685 | 2017.02.28 13:09 | modify | 836 | 3.09 | 112.425 | 112.425 | 0.000 | ||
2686 | 2017.02.28 22:15 | close | 837 | 3.09 | 112.230 | 112.425 | 0.000 | 536.89 | 23711.85 |
2687 | 2017.02.28 22:15 | close | 836 | 3.09 | 112.229 | 112.425 | 0.000 | 539.65 | 24251.50 |
2688 | 2017.03.07 15:15 | buy limit | 838 | 3.15 | 114.028 | 113.882 | 0.000 | ||
2689 | 2017.03.07 15:15 | buy limit | 839 | 3.15 | 114.028 | 113.882 | 0.000 | ||
2690 | 2017.03.07 15:15 | buy limit | 840 | 3.16 | 114.028 | 113.882 | 0.000 | ||
2691 | 2017.03.07 15:15 | buy | 838 | 3.15 | 114.028 | 113.882 | 0.000 | ||
2692 | 2017.03.07 15:15 | buy | 839 | 3.15 | 114.028 | 113.882 | 0.000 | ||
2693 | 2017.03.07 15:15 | buy | 840 | 3.16 | 114.028 | 113.882 | 0.000 | ||
2694 | 2017.03.07 19:15 | close | 840 | 3.16 | 113.913 | 113.882 | 0.000 | -319.02 | 23932.48 |
2695 | 2017.03.07 19:15 | close | 839 | 3.15 | 113.912 | 113.882 | 0.000 | -320.77 | 23611.71 |
2696 | 2017.03.07 19:15 | close | 838 | 3.15 | 113.912 | 113.882 | 0.000 | -320.77 | 23290.94 |
2697 | 2017.03.08 12:15 | buy limit | 841 | 2.95 | 114.047 | 113.897 | 0.000 | ||
2698 | 2017.03.08 12:15 | buy limit | 842 | 2.95 | 114.047 | 113.897 | 0.000 | ||
2699 | 2017.03.08 12:15 | buy limit | 843 | 2.95 | 114.047 | 113.897 | 0.000 | ||
2700 | 2017.03.08 12:15 | buy | 841 | 2.95 | 114.047 | 113.897 | 0.000 | ||
2701 | 2017.03.08 12:15 | buy | 842 | 2.95 | 114.047 | 113.897 | 0.000 | ||
2702 | 2017.03.08 12:15 | buy | 843 | 2.95 | 114.047 | 113.897 | 0.000 | ||
2703 | 2017.03.08 15:00 | close | 841 | 2.95 | 114.247 | 113.897 | 0.000 | 516.42 | 23807.36 |
2704 | 2017.03.08 15:00 | modify | 843 | 2.95 | 114.047 | 114.047 | 0.000 | ||
2705 | 2017.03.08 15:00 | modify | 842 | 2.95 | 114.047 | 114.047 | 0.000 | ||
2706 | 2017.03.08 15:15 | close | 842 | 2.95 | 114.542 | 114.047 | 0.000 | 1274.86 | 25082.22 |
2707 | 2017.03.08 20:30 | close | 843 | 2.95 | 114.386 | 114.047 | 0.000 | 874.28 | 25956.50 |
2708 | 2017.03.10 20:30 | sell limit | 844 | 2.65 | 114.866 | 115.052 | 0.000 | ||
2709 | 2017.03.10 20:30 | sell limit | 845 | 2.65 | 114.866 | 115.052 | 0.000 | ||
2710 | 2017.03.10 20:30 | sell limit | 846 | 2.65 | 114.866 | 115.052 | 0.000 | ||
2711 | 2017.03.10 20:59 | sell | 844 | 2.65 | 114.866 | 115.052 | 0.000 | ||
2712 | 2017.03.10 20:59 | sell | 845 | 2.65 | 114.866 | 115.052 | 0.000 | ||
2713 | 2017.03.10 20:59 | sell | 846 | 2.65 | 114.866 | 115.052 | 0.000 | ||
2714 | 2017.03.10 22:07 | close | 844 | 2.65 | 114.666 | 115.052 | 0.000 | 462.21 | 26418.71 |
2715 | 2017.03.10 22:07 | modify | 846 | 2.65 | 114.866 | 114.866 | 0.000 | ||
2716 | 2017.03.10 22:07 | modify | 845 | 2.65 | 114.866 | 114.866 | 0.000 | ||
2717 | 2017.03.10 22:50 | close | 846 | 2.65 | 114.696 | 114.866 | 0.000 | 392.78 | 26811.49 |
2718 | 2017.03.10 22:50 | close | 845 | 2.65 | 114.696 | 114.866 | 0.000 | 392.78 | 27204.27 |
2719 | 2017.03.14 16:30 | sell limit | 847 | 1.61 | 114.596 | 114.916 | 0.000 | ||
2720 | 2017.03.14 16:30 | sell limit | 848 | 1.61 | 114.596 | 114.916 | 0.000 | ||
2721 | 2017.03.14 16:30 | sell limit | 849 | 1.62 | 114.596 | 114.916 | 0.000 | ||
2722 | 2017.03.14 16:34 | sell | 847 | 1.61 | 114.596 | 114.916 | 0.000 | ||
2723 | 2017.03.14 16:34 | sell | 848 | 1.61 | 114.596 | 114.916 | 0.000 | ||
2724 | 2017.03.14 16:34 | sell | 849 | 1.62 | 114.596 | 114.916 | 0.000 | ||
2725 | 2017.03.14 21:00 | close | 849 | 1.62 | 114.723 | 114.916 | 0.000 | -179.34 | 27024.93 |
2726 | 2017.03.14 21:00 | close | 848 | 1.61 | 114.722 | 114.916 | 0.000 | -176.83 | 26848.10 |
2727 | 2017.03.14 21:00 | close | 847 | 1.61 | 114.722 | 114.916 | 0.000 | -176.83 | 26671.27 |
2728 | 2017.03.21 12:15 | sell limit | 850 | 2.66 | 112.561 | 112.751 | 0.000 | ||
2729 | 2017.03.21 12:15 | sell limit | 851 | 2.67 | 112.561 | 112.751 | 0.000 | ||
2730 | 2017.03.21 12:15 | sell limit | 852 | 2.67 | 112.561 | 112.751 | 0.000 | ||
2731 | 2017.03.21 12:25 | sell | 850 | 2.66 | 112.561 | 112.751 | 0.000 | ||
2732 | 2017.03.21 12:25 | sell | 851 | 2.67 | 112.561 | 112.751 | 0.000 | ||
2733 | 2017.03.21 12:25 | sell | 852 | 2.67 | 112.561 | 112.751 | 0.000 | ||
2734 | 2017.03.21 16:01 | close | 850 | 2.66 | 112.361 | 112.751 | 0.000 | 473.47 | 27144.74 |
2735 | 2017.03.21 16:01 | modify | 852 | 2.67 | 112.561 | 112.561 | 0.000 | ||
2736 | 2017.03.21 16:01 | modify | 851 | 2.67 | 112.561 | 112.561 | 0.000 | ||
2737 | 2017.03.21 22:50 | close | 852 | 2.67 | 111.770 | 112.561 | 0.000 | 1889.57 | 29034.31 |
2738 | 2017.03.21 22:50 | close | 851 | 2.67 | 111.770 | 112.561 | 0.000 | 1889.57 | 30923.88 |
2739 | 2017.03.24 12:30 | sell limit | 853 | 3.14 | 111.003 | 111.190 | 0.000 | ||
2740 | 2017.03.24 12:30 | sell limit | 854 | 3.14 | 111.003 | 111.190 | 0.000 | ||
2741 | 2017.03.24 12:30 | sell limit | 855 | 3.14 | 111.003 | 111.190 | 0.000 | ||
2742 | 2017.03.24 12:30 | sell | 853 | 3.14 | 111.003 | 111.190 | 0.000 | ||
2743 | 2017.03.24 12:30 | sell | 854 | 3.14 | 111.003 | 111.190 | 0.000 | ||
2744 | 2017.03.24 12:30 | sell | 855 | 3.14 | 111.003 | 111.190 | 0.000 | ||
2745 | 2017.03.24 15:30 | close | 855 | 3.14 | 111.171 | 111.190 | 0.000 | -474.51 | 30449.37 |
2746 | 2017.03.24 15:30 | close | 854 | 3.14 | 111.170 | 111.190 | 0.000 | -471.69 | 29977.68 |
2747 | 2017.03.24 15:30 | close | 853 | 3.14 | 111.170 | 111.190 | 0.000 | -471.69 | 29505.99 |
2748 | 2017.03.31 19:15 | buy limit | 856 | 1.62 | 111.454 | 111.110 | 0.000 | ||
2749 | 2017.03.31 19:15 | buy limit | 857 | 1.63 | 111.454 | 111.110 | 0.000 | ||
2750 | 2017.03.31 19:15 | buy limit | 858 | 1.63 | 111.454 | 111.110 | 0.000 | ||
2751 | 2017.03.31 19:15 | buy | 856 | 1.62 | 111.454 | 111.110 | 0.000 | ||
2752 | 2017.03.31 19:15 | buy | 857 | 1.63 | 111.454 | 111.110 | 0.000 | ||
2753 | 2017.03.31 19:15 | buy | 858 | 1.63 | 111.454 | 111.110 | 0.000 | ||
2754 | 2017.03.31 22:50 | close | 858 | 1.63 | 111.364 | 111.110 | 0.000 | -131.73 | 29374.26 |
2755 | 2017.03.31 22:50 | close | 857 | 1.63 | 111.364 | 111.110 | 0.000 | -131.73 | 29242.53 |
2756 | 2017.03.31 22:50 | close | 856 | 1.62 | 111.364 | 111.110 | 0.000 | -130.92 | 29111.61 |
2757 | 2017.04.03 18:00 | sell limit | 859 | 1.58 | 111.003 | 111.351 | 0.000 | ||
2758 | 2017.04.03 18:00 | sell limit | 860 | 1.59 | 111.003 | 111.351 | 0.000 | ||
2759 | 2017.04.03 18:00 | sell limit | 861 | 1.59 | 111.003 | 111.351 | 0.000 | ||
2760 | 2017.04.03 18:00 | sell | 859 | 1.58 | 111.003 | 111.351 | 0.000 | ||
2761 | 2017.04.03 18:00 | sell | 860 | 1.59 | 111.003 | 111.351 | 0.000 | ||
2762 | 2017.04.03 18:00 | sell | 861 | 1.59 | 111.003 | 111.351 | 0.000 | ||
2763 | 2017.04.03 22:50 | close | 861 | 1.59 | 110.939 | 111.351 | 0.000 | 91.73 | 29203.34 |
2764 | 2017.04.03 22:50 | close | 860 | 1.59 | 110.939 | 111.351 | 0.000 | 91.73 | 29295.07 |
2765 | 2017.04.03 22:50 | close | 859 | 1.58 | 110.939 | 111.351 | 0.000 | 91.15 | 29386.22 |
2766 | 2017.04.05 12:45 | buy limit | 862 | 2.28 | 110.894 | 110.650 | 0.000 | ||
2767 | 2017.04.05 12:45 | buy limit | 863 | 2.29 | 110.894 | 110.650 | 0.000 | ||
2768 | 2017.04.05 12:45 | buy limit | 864 | 2.29 | 110.894 | 110.650 | 0.000 | ||
2769 | 2017.04.05 12:48 | buy | 862 | 2.28 | 110.894 | 110.650 | 0.000 | ||
2770 | 2017.04.05 12:48 | buy | 863 | 2.29 | 110.894 | 110.650 | 0.000 | ||
2771 | 2017.04.05 12:48 | buy | 864 | 2.29 | 110.894 | 110.650 | 0.000 | ||
2772 | 2017.04.05 15:15 | close | 862 | 2.28 | 111.095 | 110.650 | 0.000 | 412.51 | 29798.73 |
2773 | 2017.04.05 15:15 | modify | 864 | 2.29 | 110.894 | 110.894 | 0.000 | ||
2774 | 2017.04.05 15:15 | modify | 863 | 2.29 | 110.894 | 110.894 | 0.000 | ||
2775 | 2017.04.05 21:45 | close | 864 | 2.29 | 111.063 | 110.894 | 0.000 | 348.46 | 30147.19 |
2776 | 2017.04.05 21:45 | close | 863 | 2.29 | 111.062 | 110.894 | 0.000 | 346.40 | 30493.59 |
2777 | 2017.04.06 14:30 | buy limit | 865 | 2.06 | 110.921 | 110.641 | 0.000 | ||
2778 | 2017.04.06 14:30 | buy limit | 866 | 2.07 | 110.921 | 110.641 | 0.000 | ||
2779 | 2017.04.06 14:30 | buy limit | 867 | 2.07 | 110.921 | 110.641 | 0.000 | ||
2780 | 2017.04.06 14:30 | buy | 865 | 2.06 | 110.921 | 110.641 | 0.000 | ||
2781 | 2017.04.06 14:30 | buy | 866 | 2.07 | 110.921 | 110.641 | 0.000 | ||
2782 | 2017.04.06 14:30 | buy | 867 | 2.07 | 110.921 | 110.641 | 0.000 | ||
2783 | 2017.04.06 18:43 | close | 865 | 2.06 | 111.122 | 110.641 | 0.000 | 372.62 | 30866.21 |
2784 | 2017.04.06 18:43 | modify | 867 | 2.07 | 110.921 | 110.921 | 0.000 | ||
2785 | 2017.04.06 18:43 | modify | 866 | 2.07 | 110.921 | 110.921 | 0.000 | ||
2786 | 2017.04.06 19:26 | s/l | 866 | 2.07 | 110.921 | 110.921 | 0.000 | 0.00 | 30866.21 |
2787 | 2017.04.06 19:26 | s/l | 867 | 2.07 | 110.921 | 110.921 | 0.000 | 0.00 | 30866.21 |
2788 | 2017.04.07 16:45 | buy limit | 868 | 1.46 | 110.796 | 110.396 | 0.000 | ||
2789 | 2017.04.07 16:45 | buy limit | 869 | 1.46 | 110.796 | 110.396 | 0.000 | ||
2790 | 2017.04.07 16:45 | buy limit | 870 | 1.47 | 110.796 | 110.396 | 0.000 | ||
2791 | 2017.04.07 16:45 | buy | 868 | 1.46 | 110.796 | 110.396 | 0.000 | ||
2792 | 2017.04.07 16:45 | buy | 869 | 1.46 | 110.796 | 110.396 | 0.000 | ||
2793 | 2017.04.07 16:45 | buy | 870 | 1.47 | 110.796 | 110.396 | 0.000 | ||
2794 | 2017.04.07 17:15 | buy limit | 871 | 1.45 | 110.711 | 110.311 | 0.000 | ||
2795 | 2017.04.07 17:15 | buy limit | 872 | 1.45 | 110.711 | 110.311 | 0.000 | ||
2796 | 2017.04.07 17:15 | buy limit | 873 | 1.45 | 110.711 | 110.311 | 0.000 | ||
2797 | 2017.04.07 17:15 | buy | 871 | 1.45 | 110.711 | 110.311 | 0.000 | ||
2798 | 2017.04.07 17:15 | buy | 872 | 1.45 | 110.711 | 110.311 | 0.000 | ||
2799 | 2017.04.07 17:15 | buy | 873 | 1.45 | 110.711 | 110.311 | 0.000 | ||
2800 | 2017.04.07 19:53 | close | 871 | 1.45 | 110.911 | 110.311 | 0.000 | 261.47 | 31127.68 |
2801 | 2017.04.07 19:53 | modify | 873 | 1.45 | 110.711 | 110.711 | 0.000 | ||
2802 | 2017.04.07 19:53 | modify | 872 | 1.45 | 110.711 | 110.711 | 0.000 | ||
2803 | 2017.04.07 19:55 | close | 868 | 1.46 | 110.997 | 110.396 | 0.000 | 264.39 | 31392.07 |
2804 | 2017.04.07 19:55 | modify | 870 | 1.47 | 110.796 | 110.796 | 0.000 | ||
2805 | 2017.04.07 19:55 | modify | 869 | 1.46 | 110.796 | 110.796 | 0.000 | ||
2806 | 2017.04.07 22:50 | close | 873 | 1.45 | 111.208 | 110.711 | 0.000 | 648.02 | 32040.09 |
2807 | 2017.04.07 22:50 | close | 872 | 1.45 | 111.208 | 110.711 | 0.000 | 648.02 | 32688.11 |
2808 | 2017.04.07 22:50 | close | 870 | 1.47 | 111.208 | 110.796 | 0.000 | 544.60 | 33232.71 |
2809 | 2017.04.07 22:50 | close | 869 | 1.46 | 111.208 | 110.796 | 0.000 | 540.90 | 33773.61 |
2810 | 2017.04.10 19:45 | sell limit | 874 | 2.69 | 110.923 | 111.161 | 0.000 | ||
2811 | 2017.04.10 19:45 | sell limit | 875 | 2.69 | 110.923 | 111.161 | 0.000 | ||
2812 | 2017.04.10 19:45 | sell limit | 876 | 2.70 | 110.923 | 111.161 | 0.000 | ||
2813 | 2017.04.10 19:47 | sell | 874 | 2.69 | 110.923 | 111.161 | 0.000 | ||
2814 | 2017.04.10 19:47 | sell | 875 | 2.69 | 110.923 | 111.161 | 0.000 | ||
2815 | 2017.04.10 19:47 | sell | 876 | 2.70 | 110.923 | 111.161 | 0.000 | ||
2816 | 2017.04.10 22:50 | close | 876 | 2.70 | 110.920 | 111.161 | 0.000 | 7.30 | 33780.91 |
2817 | 2017.04.10 22:50 | close | 875 | 2.69 | 110.920 | 111.161 | 0.000 | 7.28 | 33788.19 |
2818 | 2017.04.10 22:50 | close | 874 | 2.69 | 110.920 | 111.161 | 0.000 | 7.28 | 33795.47 |
2819 | 2017.04.19 10:15 | buy limit | 877 | 2.51 | 108.815 | 108.560 | 0.000 | ||
2820 | 2017.04.19 10:15 | buy limit | 878 | 2.52 | 108.815 | 108.560 | 0.000 | ||
2821 | 2017.04.19 10:15 | buy limit | 879 | 2.52 | 108.815 | 108.560 | 0.000 | ||
2822 | 2017.04.19 10:41 | buy | 877 | 2.51 | 108.815 | 108.560 | 0.000 | ||
2823 | 2017.04.19 10:41 | buy | 878 | 2.52 | 108.815 | 108.560 | 0.000 | ||
2824 | 2017.04.19 10:41 | buy | 879 | 2.52 | 108.815 | 108.560 | 0.000 | ||
2825 | 2017.04.19 14:51 | close | 877 | 2.51 | 109.016 | 108.560 | 0.000 | 462.79 | 34258.26 |
2826 | 2017.04.19 14:51 | modify | 879 | 2.52 | 108.815 | 108.815 | 0.000 | ||
2827 | 2017.04.19 14:51 | modify | 878 | 2.52 | 108.815 | 108.815 | 0.000 | ||
2828 | 2017.04.19 19:36 | s/l | 878 | 2.52 | 108.815 | 108.815 | 0.000 | 0.00 | 34258.26 |
2829 | 2017.04.19 19:36 | s/l | 879 | 2.52 | 108.815 | 108.815 | 0.000 | 0.00 | 34258.26 |
2830 | 2017.04.21 14:00 | sell limit | 880 | 4.64 | 109.086 | 109.226 | 0.000 | ||
2831 | 2017.04.21 14:00 | sell limit | 881 | 4.65 | 109.086 | 109.226 | 0.000 | ||
2832 | 2017.04.21 14:00 | sell limit | 882 | 4.65 | 109.086 | 109.226 | 0.000 | ||
2833 | 2017.04.21 14:03 | sell | 880 | 4.64 | 109.086 | 109.226 | 0.000 | ||
2834 | 2017.04.21 14:03 | sell | 881 | 4.65 | 109.086 | 109.226 | 0.000 | ||
2835 | 2017.04.21 14:03 | sell | 882 | 4.65 | 109.086 | 109.226 | 0.000 | ||
2836 | 2017.04.21 18:07 | close | 881 | 4.65 | 108.968 | 109.226 | 0.000 | 503.54 | 34761.80 |
2837 | 2017.04.21 18:07 | modify | 882 | 4.65 | 109.086 | 109.086 | 0.000 | ||
2838 | 2017.04.21 18:07 | modify | 880 | 4.64 | 109.086 | 109.086 | 0.000 | ||
2839 | 2017.04.21 18:17 | s/l | 880 | 4.64 | 109.086 | 109.086 | 0.000 | 0.00 | 34761.80 |
2840 | 2017.04.21 18:17 | s/l | 882 | 4.65 | 109.086 | 109.086 | 0.000 | 0.00 | 34761.80 |
2841 | 2017.04.28 11:15 | buy limit | 883 | 3.95 | 111.345 | 111.178 | 0.000 | ||
2842 | 2017.04.28 11:15 | buy limit | 884 | 3.95 | 111.345 | 111.178 | 0.000 | ||
2843 | 2017.04.28 11:15 | buy limit | 885 | 3.96 | 111.345 | 111.178 | 0.000 | ||
2844 | 2017.04.28 11:16 | buy | 883 | 3.95 | 111.345 | 111.178 | 0.000 | ||
2845 | 2017.04.28 11:16 | buy | 884 | 3.95 | 111.345 | 111.178 | 0.000 | ||
2846 | 2017.04.28 11:16 | buy | 885 | 3.96 | 111.345 | 111.178 | 0.000 | ||
2847 | 2017.04.28 14:30 | close | 885 | 3.96 | 111.368 | 111.178 | 0.000 | 81.78 | 34843.58 |
2848 | 2017.04.28 14:30 | close | 884 | 3.95 | 111.369 | 111.178 | 0.000 | 85.12 | 34928.70 |
2849 | 2017.04.28 14:30 | close | 883 | 3.95 | 111.369 | 111.178 | 0.000 | 85.12 | 35013.82 |
2850 | 2017.05.05 17:30 | buy limit | 886 | 2.97 | 112.575 | 112.351 | 0.000 | ||
2851 | 2017.05.05 17:30 | buy limit | 887 | 2.97 | 112.575 | 112.351 | 0.000 | ||
2852 | 2017.05.05 17:30 | buy limit | 888 | 2.97 | 112.575 | 112.351 | 0.000 | ||
2853 | 2017.05.05 17:33 | buy | 886 | 2.97 | 112.575 | 112.351 | 0.000 | ||
2854 | 2017.05.05 17:33 | buy | 887 | 2.97 | 112.575 | 112.351 | 0.000 | ||
2855 | 2017.05.05 17:33 | buy | 888 | 2.97 | 112.575 | 112.351 | 0.000 | ||
2856 | 2017.05.05 22:45 | close | 888 | 2.97 | 112.511 | 112.351 | 0.000 | -168.94 | 34844.88 |
2857 | 2017.05.05 22:45 | close | 887 | 2.97 | 112.510 | 112.351 | 0.000 | -171.58 | 34673.30 |
2858 | 2017.05.05 22:45 | close | 886 | 2.97 | 112.510 | 112.351 | 0.000 | -171.58 | 34501.72 |
2859 | 2017.05.08 13:15 | sell limit | 889 | 3.24 | 112.429 | 112.631 | 0.000 | ||
2860 | 2017.05.08 13:15 | sell limit | 890 | 3.24 | 112.429 | 112.631 | 0.000 | ||
2861 | 2017.05.08 13:15 | sell limit | 891 | 3.25 | 112.429 | 112.631 | 0.000 | ||
2862 | 2017.05.08 13:15 | sell | 889 | 3.24 | 112.429 | 112.631 | 0.000 | ||
2863 | 2017.05.08 13:15 | sell | 890 | 3.24 | 112.429 | 112.631 | 0.000 | ||
2864 | 2017.05.08 13:15 | sell | 891 | 3.25 | 112.429 | 112.631 | 0.000 | ||
2865 | 2017.05.08 14:38 | s/l | 889 | 3.24 | 112.631 | 112.631 | 0.000 | -581.08 | 33920.64 |
2866 | 2017.05.08 14:38 | s/l | 890 | 3.24 | 112.631 | 112.631 | 0.000 | -581.08 | 33339.56 |
2867 | 2017.05.08 14:38 | s/l | 891 | 3.25 | 112.631 | 112.631 | 0.000 | -582.88 | 32756.68 |
2868 | 2017.05.08 16:30 | buy limit | 892 | 3.53 | 112.715 | 112.539 | 0.000 | ||
2869 | 2017.05.08 16:30 | buy limit | 893 | 3.53 | 112.715 | 112.539 | 0.000 | ||
2870 | 2017.05.08 16:30 | buy limit | 894 | 3.54 | 112.715 | 112.539 | 0.000 | ||
2871 | 2017.05.08 16:36 | buy | 892 | 3.53 | 112.715 | 112.539 | 0.000 | ||
2872 | 2017.05.08 16:36 | buy | 893 | 3.53 | 112.715 | 112.539 | 0.000 | ||
2873 | 2017.05.08 16:36 | buy | 894 | 3.54 | 112.715 | 112.539 | 0.000 | ||
2874 | 2017.05.08 19:34 | close | 892 | 3.53 | 112.915 | 112.539 | 0.000 | 625.25 | 33381.93 |
2875 | 2017.05.08 19:34 | modify | 894 | 3.54 | 112.715 | 112.715 | 0.000 | ||
2876 | 2017.05.08 19:34 | modify | 893 | 3.53 | 112.715 | 112.715 | 0.000 | ||
2877 | 2017.05.08 22:50 | close | 894 | 3.54 | 113.069 | 112.715 | 0.000 | 1108.31 | 34490.24 |
2878 | 2017.05.08 22:50 | close | 893 | 3.53 | 113.069 | 112.715 | 0.000 | 1105.18 | 35595.42 |
2879 | 2017.05.11 15:30 | sell limit | 895 | 2.86 | 113.915 | 114.151 | 0.000 | ||
2880 | 2017.05.11 15:30 | sell limit | 896 | 2.86 | 113.915 | 114.151 | 0.000 | ||
2881 | 2017.05.11 15:30 | sell limit | 897 | 2.87 | 113.915 | 114.151 | 0.000 | ||
2882 | 2017.05.11 15:30 | sell | 895 | 2.86 | 113.915 | 114.151 | 0.000 | ||
2883 | 2017.05.11 15:30 | sell | 896 | 2.86 | 113.915 | 114.151 | 0.000 | ||
2884 | 2017.05.11 15:30 | sell | 897 | 2.87 | 113.915 | 114.151 | 0.000 | ||
2885 | 2017.05.11 16:56 | close | 895 | 2.86 | 113.715 | 114.151 | 0.000 | 503.01 | 36098.43 |
2886 | 2017.05.11 16:56 | modify | 897 | 2.87 | 113.915 | 113.915 | 0.000 | ||
2887 | 2017.05.11 16:56 | modify | 896 | 2.86 | 113.915 | 113.915 | 0.000 | ||
2888 | 2017.05.11 19:16 | s/l | 896 | 2.86 | 113.915 | 113.915 | 0.000 | 0.00 | 36098.43 |
2889 | 2017.05.11 19:16 | s/l | 897 | 2.87 | 113.915 | 113.915 | 0.000 | 0.00 | 36098.43 |
2890 | 2017.05.15 11:30 | buy limit | 898 | 5.00 | 113.628 | 113.506 | 0.000 | ||
2891 | 2017.05.15 11:30 | buy limit | 899 | 5.00 | 113.628 | 113.506 | 0.000 | ||
2892 | 2017.05.15 11:30 | buy limit | 900 | 5.00 | 113.628 | 113.506 | 0.000 | ||
2893 | 2017.05.15 11:37 | buy | 898 | 5.00 | 113.628 | 113.506 | 0.000 | ||
2894 | 2017.05.15 11:37 | buy | 899 | 5.00 | 113.628 | 113.506 | 0.000 | ||
2895 | 2017.05.15 11:37 | buy | 900 | 5.00 | 113.628 | 113.506 | 0.000 | ||
2896 | 2017.05.15 12:11 | s/l | 898 | 5.00 | 113.506 | 113.506 | 0.000 | -537.42 | 35561.01 |
2897 | 2017.05.15 12:11 | s/l | 899 | 5.00 | 113.506 | 113.506 | 0.000 | -537.42 | 35023.59 |
2898 | 2017.05.15 12:11 | s/l | 900 | 5.00 | 113.506 | 113.506 | 0.000 | -537.42 | 34486.17 |
2899 | 2017.05.15 13:00 | sell limit | 901 | 3.85 | 113.438 | 113.608 | 0.000 | ||
2900 | 2017.05.15 13:00 | sell limit | 902 | 3.85 | 113.438 | 113.608 | 0.000 | ||
2901 | 2017.05.15 13:00 | sell limit | 903 | 3.86 | 113.438 | 113.608 | 0.000 | ||
2902 | 2017.05.15 13:02 | sell | 901 | 3.85 | 113.438 | 113.608 | 0.000 | ||
2903 | 2017.05.15 13:02 | sell | 902 | 3.85 | 113.438 | 113.608 | 0.000 | ||
2904 | 2017.05.15 13:02 | sell | 903 | 3.86 | 113.438 | 113.608 | 0.000 | ||
2905 | 2017.05.15 16:36 | s/l | 901 | 3.85 | 113.608 | 113.608 | 0.000 | -576.10 | 33910.07 |
2906 | 2017.05.15 16:36 | s/l | 902 | 3.85 | 113.608 | 113.608 | 0.000 | -576.10 | 33333.97 |
2907 | 2017.05.15 16:36 | s/l | 903 | 3.86 | 113.608 | 113.608 | 0.000 | -577.60 | 32756.37 |
2908 | 2017.05.15 18:00 | buy limit | 904 | 2.89 | 113.601 | 113.387 | 0.000 | ||
2909 | 2017.05.15 18:00 | buy limit | 905 | 2.89 | 113.601 | 113.387 | 0.000 | ||
2910 | 2017.05.15 18:00 | buy limit | 906 | 2.90 | 113.601 | 113.387 | 0.000 | ||
2911 | 2017.05.15 18:01 | buy | 904 | 2.89 | 113.601 | 113.387 | 0.000 | ||
2912 | 2017.05.15 18:01 | buy | 905 | 2.89 | 113.601 | 113.387 | 0.000 | ||
2913 | 2017.05.15 18:01 | buy | 906 | 2.90 | 113.601 | 113.387 | 0.000 | ||
2914 | 2017.05.15 20:33 | close | 904 | 2.89 | 113.801 | 113.387 | 0.000 | 507.90 | 33264.27 |
2915 | 2017.05.15 20:33 | modify | 906 | 2.90 | 113.601 | 113.601 | 0.000 | ||
2916 | 2017.05.15 20:33 | modify | 905 | 2.89 | 113.601 | 113.601 | 0.000 | ||
2917 | 2017.05.15 22:50 | close | 906 | 2.90 | 113.779 | 113.601 | 0.000 | 453.69 | 33717.96 |
2918 | 2017.05.15 22:50 | close | 905 | 2.89 | 113.779 | 113.601 | 0.000 | 452.12 | 34170.08 |
2919 | 2017.05.16 14:15 | buy limit | 907 | 3.66 | 113.687 | 113.511 | 0.000 | ||
2920 | 2017.05.16 14:15 | buy limit | 908 | 3.67 | 113.687 | 113.511 | 0.000 | ||
2921 | 2017.05.16 14:15 | buy limit | 909 | 3.67 | 113.687 | 113.511 | 0.000 | ||
2922 | 2017.05.16 14:15 | buy | 907 | 3.66 | 113.687 | 113.511 | 0.000 | ||
2923 | 2017.05.16 14:15 | buy | 908 | 3.67 | 113.687 | 113.511 | 0.000 | ||
2924 | 2017.05.16 14:15 | buy | 909 | 3.67 | 113.687 | 113.511 | 0.000 | ||
2925 | 2017.05.16 15:33 | s/l | 907 | 3.66 | 113.511 | 113.511 | 0.000 | -567.49 | 33602.59 |
2926 | 2017.05.16 15:33 | s/l | 908 | 3.67 | 113.511 | 113.511 | 0.000 | -569.04 | 33033.55 |
2927 | 2017.05.16 15:33 | s/l | 909 | 3.67 | 113.511 | 113.511 | 0.000 | -569.04 | 32464.51 |
2928 | 2017.05.16 16:45 | sell limit | 910 | 2.49 | 113.463 | 113.710 | 0.000 | ||
2929 | 2017.05.16 16:45 | sell limit | 911 | 2.50 | 113.463 | 113.710 | 0.000 | ||
2930 | 2017.05.16 16:45 | sell limit | 912 | 2.50 | 113.463 | 113.710 | 0.000 | ||
2931 | 2017.05.16 16:45 | sell | 910 | 2.49 | 113.463 | 113.710 | 0.000 | ||
2932 | 2017.05.16 16:45 | sell | 911 | 2.50 | 113.463 | 113.710 | 0.000 | ||
2933 | 2017.05.16 16:45 | sell | 912 | 2.50 | 113.463 | 113.710 | 0.000 | ||
2934 | 2017.05.16 17:32 | close | 910 | 2.49 | 113.263 | 113.710 | 0.000 | 439.68 | 32904.19 |
2935 | 2017.05.16 17:32 | modify | 912 | 2.50 | 113.463 | 113.463 | 0.000 | ||
2936 | 2017.05.16 17:32 | modify | 911 | 2.50 | 113.463 | 113.463 | 0.000 | ||
2937 | 2017.05.16 22:50 | close | 912 | 2.50 | 113.044 | 113.463 | 0.000 | 926.63 | 33830.82 |
2938 | 2017.05.16 22:50 | close | 911 | 2.50 | 113.044 | 113.463 | 0.000 | 926.63 | 34757.45 |
2939 | 2017.05.19 16:15 | sell limit | 913 | 2.15 | 111.152 | 111.459 | 0.000 | ||
2940 | 2017.05.19 16:15 | sell limit | 914 | 2.15 | 111.152 | 111.459 | 0.000 | ||
2941 | 2017.05.19 16:15 | sell limit | 915 | 2.15 | 111.152 | 111.459 | 0.000 | ||
2942 | 2017.05.19 16:15 | sell | 913 | 2.15 | 111.152 | 111.459 | 0.000 | ||
2943 | 2017.05.19 16:15 | sell | 914 | 2.15 | 111.152 | 111.459 | 0.000 | ||
2944 | 2017.05.19 16:15 | sell | 915 | 2.15 | 111.152 | 111.459 | 0.000 | ||
2945 | 2017.05.19 16:48 | s/l | 913 | 2.15 | 111.459 | 111.459 | 0.000 | -592.19 | 34165.26 |
2946 | 2017.05.19 16:48 | s/l | 914 | 2.15 | 111.459 | 111.459 | 0.000 | -592.19 | 33573.07 |
2947 | 2017.05.19 16:48 | s/l | 915 | 2.15 | 111.459 | 111.459 | 0.000 | -592.19 | 32980.88 |
2948 | 2017.05.19 17:00 | buy limit | 916 | 1.56 | 111.466 | 111.066 | 0.000 | ||
2949 | 2017.05.19 17:00 | buy limit | 917 | 1.56 | 111.466 | 111.066 | 0.000 | ||
2950 | 2017.05.19 17:00 | buy limit | 918 | 1.57 | 111.466 | 111.066 | 0.000 | ||
2951 | 2017.05.19 17:03 | buy | 916 | 1.56 | 111.466 | 111.066 | 0.000 | ||
2952 | 2017.05.19 17:03 | buy | 917 | 1.56 | 111.466 | 111.066 | 0.000 | ||
2953 | 2017.05.19 17:03 | buy | 918 | 1.57 | 111.466 | 111.066 | 0.000 | ||
2954 | 2017.05.19 22:30 | close | 918 | 1.57 | 111.150 | 111.066 | 0.000 | -446.35 | 32534.53 |
2955 | 2017.05.19 22:30 | close | 917 | 1.56 | 111.149 | 111.066 | 0.000 | -444.92 | 32089.61 |
2956 | 2017.05.19 22:30 | close | 916 | 1.56 | 111.149 | 111.066 | 0.000 | -444.92 | 31644.69 |
2957 | 2017.05.22 16:00 | sell limit | 919 | 3.14 | 111.266 | 111.457 | 0.000 | ||
2958 | 2017.05.22 16:00 | sell limit | 920 | 3.15 | 111.266 | 111.457 | 0.000 | ||
2959 | 2017.05.22 16:00 | sell limit | 921 | 3.15 | 111.266 | 111.457 | 0.000 | ||
2960 | 2017.05.22 16:00 | sell | 919 | 3.14 | 111.266 | 111.457 | 0.000 | ||
2961 | 2017.05.22 16:00 | sell | 920 | 3.15 | 111.266 | 111.457 | 0.000 | ||
2962 | 2017.05.22 16:00 | sell | 921 | 3.15 | 111.266 | 111.457 | 0.000 | ||
2963 | 2017.05.22 17:15 | close | 919 | 3.14 | 111.066 | 111.457 | 0.000 | 565.43 | 32210.12 |
2964 | 2017.05.22 17:15 | modify | 921 | 3.15 | 111.266 | 111.266 | 0.000 | ||
2965 | 2017.05.22 17:15 | modify | 920 | 3.15 | 111.266 | 111.266 | 0.000 | ||
2966 | 2017.05.22 22:50 | close | 921 | 3.15 | 111.225 | 111.266 | 0.000 | 116.12 | 32326.24 |
2967 | 2017.05.22 22:50 | close | 920 | 3.15 | 111.225 | 111.266 | 0.000 | 116.12 | 32442.36 |
2968 | 2017.05.23 19:00 | buy limit | 922 | 1.54 | 111.636 | 111.236 | 0.000 | ||
2969 | 2017.05.23 19:00 | buy limit | 923 | 1.54 | 111.636 | 111.236 | 0.000 | ||
2970 | 2017.05.23 19:00 | buy limit | 924 | 1.54 | 111.636 | 111.236 | 0.000 | ||
2971 | 2017.05.23 19:00 | buy | 922 | 1.54 | 111.636 | 111.236 | 0.000 | ||
2972 | 2017.05.23 19:00 | buy | 923 | 1.54 | 111.636 | 111.236 | 0.000 | ||
2973 | 2017.05.23 19:00 | buy | 924 | 1.54 | 111.636 | 111.236 | 0.000 | ||
2974 | 2017.05.23 22:26 | close | 922 | 1.54 | 111.836 | 111.236 | 0.000 | 275.40 | 32717.76 |
2975 | 2017.05.23 22:26 | modify | 924 | 1.54 | 111.636 | 111.636 | 0.000 | ||
2976 | 2017.05.23 22:26 | modify | 923 | 1.54 | 111.636 | 111.636 | 0.000 | ||
2977 | 2017.05.23 22:50 | close | 924 | 1.54 | 111.782 | 111.636 | 0.000 | 201.14 | 32918.90 |
2978 | 2017.05.23 22:50 | close | 923 | 1.54 | 111.782 | 111.636 | 0.000 | 201.14 | 33120.04 |
2979 | 2017.05.25 10:45 | buy limit | 925 | 3.17 | 111.820 | 111.622 | 0.000 | ||
2980 | 2017.05.25 10:45 | buy limit | 926 | 3.18 | 111.820 | 111.622 | 0.000 | ||
2981 | 2017.05.25 10:45 | buy limit | 927 | 3.18 | 111.820 | 111.622 | 0.000 | ||
2982 | 2017.05.25 10:57 | buy | 925 | 3.17 | 111.820 | 111.622 | 0.000 | ||
2983 | 2017.05.25 10:57 | buy | 926 | 3.18 | 111.820 | 111.622 | 0.000 | ||
2984 | 2017.05.25 10:57 | buy | 927 | 3.18 | 111.820 | 111.622 | 0.000 | ||
2985 | 2017.05.25 15:00 | close | 927 | 3.18 | 111.732 | 111.622 | 0.000 | -250.46 | 32869.58 |
2986 | 2017.05.25 15:00 | close | 926 | 3.18 | 111.730 | 111.622 | 0.000 | -256.15 | 32613.43 |
2987 | 2017.05.25 15:00 | close | 925 | 3.17 | 111.730 | 111.622 | 0.000 | -255.35 | 32358.08 |
2988 | 2017.06.02 16:15 | sell limit | 928 | 1.53 | 110.741 | 111.141 | 0.000 | ||
2989 | 2017.06.02 16:15 | sell limit | 929 | 1.54 | 110.741 | 111.141 | 0.000 | ||
2990 | 2017.06.02 16:15 | sell limit | 930 | 1.54 | 110.741 | 111.141 | 0.000 | ||
2991 | 2017.06.02 16:15 | sell | 928 | 1.53 | 110.741 | 111.141 | 0.000 | ||
2992 | 2017.06.02 16:15 | sell | 929 | 1.54 | 110.741 | 111.141 | 0.000 | ||
2993 | 2017.06.02 16:15 | sell | 930 | 1.54 | 110.741 | 111.141 | 0.000 | ||
2994 | 2017.06.02 16:40 | close | 928 | 1.53 | 110.541 | 111.141 | 0.000 | 276.82 | 32634.90 |
2995 | 2017.06.02 16:40 | modify | 930 | 1.54 | 110.741 | 110.741 | 0.000 | ||
2996 | 2017.06.02 16:40 | modify | 929 | 1.54 | 110.741 | 110.741 | 0.000 | ||
2997 | 2017.06.02 22:50 | close | 930 | 1.54 | 110.394 | 110.741 | 0.000 | 484.07 | 33118.97 |
2998 | 2017.06.02 22:50 | close | 929 | 1.54 | 110.394 | 110.741 | 0.000 | 484.07 | 33603.04 |
2999 | 2017.06.13 10:15 | buy limit | 931 | 3.69 | 110.150 | 109.978 | 0.000 | ||
3000 | 2017.06.13 10:15 | buy limit | 932 | 3.69 | 110.150 | 109.978 | 0.000 | ||
3001 | 2017.06.13 10:15 | buy limit | 933 | 3.69 | 110.150 | 109.978 | 0.000 | ||
3002 | 2017.06.13 10:15 | buy | 931 | 3.69 | 110.150 | 109.978 | 0.000 | ||
3003 | 2017.06.13 10:15 | buy | 932 | 3.69 | 110.150 | 109.978 | 0.000 | ||
3004 | 2017.06.13 10:15 | buy | 933 | 3.69 | 110.150 | 109.978 | 0.000 | ||
3005 | 2017.06.13 15:00 | close | 933 | 3.69 | 110.037 | 109.978 | 0.000 | -378.94 | 33224.10 |
3006 | 2017.06.13 15:00 | close | 932 | 3.69 | 110.036 | 109.978 | 0.000 | -382.29 | 32841.81 |
3007 | 2017.06.13 15:00 | close | 931 | 3.69 | 110.036 | 109.978 | 0.000 | -382.29 | 32459.52 |
3008 | 2017.06.14 16:15 | sell limit | 934 | 1.54 | 109.353 | 109.753 | 0.000 | ||
3009 | 2017.06.14 16:15 | sell limit | 935 | 1.54 | 109.353 | 109.753 | 0.000 | ||
3010 | 2017.06.14 16:15 | sell limit | 936 | 1.54 | 109.353 | 109.753 | 0.000 | ||
3011 | 2017.06.14 16:17 | sell | 934 | 1.54 | 109.353 | 109.753 | 0.000 | ||
3012 | 2017.06.14 16:17 | sell | 935 | 1.54 | 109.353 | 109.753 | 0.000 | ||
3013 | 2017.06.14 16:17 | sell | 936 | 1.54 | 109.353 | 109.753 | 0.000 | ||
3014 | 2017.06.14 17:09 | close | 934 | 1.54 | 109.153 | 109.753 | 0.000 | 282.17 | 32741.69 |
3015 | 2017.06.14 17:09 | modify | 936 | 1.54 | 109.353 | 109.353 | 0.000 | ||
3016 | 2017.06.14 17:09 | modify | 935 | 1.54 | 109.353 | 109.353 | 0.000 | ||
3017 | 2017.06.14 21:01 | s/l | 935 | 1.54 | 109.353 | 109.353 | 0.000 | 0.00 | 32741.69 |
3018 | 2017.06.14 21:01 | s/l | 936 | 1.54 | 109.353 | 109.353 | 0.000 | 0.00 | 32741.69 |
3019 | 2017.06.15 14:30 | buy limit | 937 | 1.55 | 110.071 | 109.671 | 0.000 | ||
3020 | 2017.06.15 14:30 | buy limit | 938 | 1.55 | 110.071 | 109.671 | 0.000 | ||
3021 | 2017.06.15 14:30 | buy limit | 939 | 1.56 | 110.071 | 109.671 | 0.000 | ||
3022 | 2017.06.15 14:30 | buy | 937 | 1.55 | 110.071 | 109.671 | 0.000 | ||
3023 | 2017.06.15 14:30 | buy | 938 | 1.55 | 110.071 | 109.671 | 0.000 | ||
3024 | 2017.06.15 14:30 | buy | 939 | 1.56 | 110.071 | 109.671 | 0.000 | ||
3025 | 2017.06.15 15:30 | close | 937 | 1.55 | 110.271 | 109.671 | 0.000 | 281.13 | 33022.82 |
3026 | 2017.06.15 15:30 | modify | 939 | 1.56 | 110.071 | 110.071 | 0.000 | ||
3027 | 2017.06.15 15:30 | modify | 938 | 1.55 | 110.071 | 110.071 | 0.000 | ||
3028 | 2017.06.15 22:50 | close | 939 | 1.56 | 110.868 | 110.071 | 0.000 | 1121.44 | 34144.26 |
3029 | 2017.06.15 22:50 | close | 938 | 1.55 | 110.868 | 110.071 | 0.000 | 1114.25 | 35258.51 |
3030 | 2017.06.21 16:30 | buy limit | 940 | 3.31 | 111.593 | 111.391 | 0.000 | ||
3031 | 2017.06.21 16:30 | buy limit | 941 | 3.32 | 111.593 | 111.391 | 0.000 | ||
3032 | 2017.06.21 16:30 | buy limit | 942 | 3.32 | 111.593 | 111.391 | 0.000 | ||
3033 | 2017.06.21 16:30 | buy | 940 | 3.31 | 111.593 | 111.391 | 0.000 | ||
3034 | 2017.06.21 16:30 | buy | 941 | 3.32 | 111.593 | 111.391 | 0.000 | ||
3035 | 2017.06.21 16:30 | buy | 942 | 3.32 | 111.593 | 111.391 | 0.000 | ||
3036 | 2017.06.21 19:41 | s/l | 940 | 3.31 | 111.391 | 111.391 | 0.000 | -600.25 | 34658.26 |
3037 | 2017.06.21 19:41 | s/l | 941 | 3.32 | 111.391 | 111.391 | 0.000 | -602.06 | 34056.20 |
3038 | 2017.06.21 19:41 | s/l | 942 | 3.32 | 111.391 | 111.391 | 0.000 | -602.06 | 33454.14 |
3039 | 2017.06.22 18:30 | buy limit | 943 | 2.28 | 111.420 | 111.142 | 0.000 | ||
3040 | 2017.06.22 18:30 | buy limit | 944 | 2.29 | 111.420 | 111.142 | 0.000 | ||
3041 | 2017.06.22 18:30 | buy limit | 945 | 2.29 | 111.420 | 111.142 | 0.000 | ||
3042 | 2017.06.22 18:30 | buy | 943 | 2.28 | 111.420 | 111.142 | 0.000 | ||
3043 | 2017.06.22 18:30 | buy | 944 | 2.29 | 111.420 | 111.142 | 0.000 | ||
3044 | 2017.06.22 18:30 | buy | 945 | 2.29 | 111.420 | 111.142 | 0.000 | ||
3045 | 2017.06.22 22:50 | close | 945 | 2.29 | 111.258 | 111.142 | 0.000 | -333.44 | 33120.70 |
3046 | 2017.06.22 22:50 | close | 944 | 2.29 | 111.258 | 111.142 | 0.000 | -333.44 | 32787.26 |
3047 | 2017.06.22 22:50 | close | 943 | 2.28 | 111.258 | 111.142 | 0.000 | -331.99 | 32455.27 |
3048 | 2017.06.23 11:15 | sell limit | 946 | 3.90 | 111.183 | 111.341 | 0.000 | ||
3049 | 2017.06.23 11:15 | sell limit | 947 | 3.90 | 111.183 | 111.341 | 0.000 | ||
3050 | 2017.06.23 11:15 | sell limit | 948 | 3.90 | 111.183 | 111.341 | 0.000 | ||
3051 | 2017.06.23 11:16 | sell | 946 | 3.90 | 111.183 | 111.341 | 0.000 | ||
3052 | 2017.06.23 11:16 | sell | 947 | 3.90 | 111.183 | 111.341 | 0.000 | ||
3053 | 2017.06.23 11:16 | sell | 948 | 3.90 | 111.183 | 111.341 | 0.000 | ||
3054 | 2017.06.23 16:08 | s/l | 946 | 3.90 | 111.341 | 111.341 | 0.000 | -553.43 | 31901.84 |
3055 | 2017.06.23 16:08 | s/l | 947 | 3.90 | 111.341 | 111.341 | 0.000 | -553.43 | 31348.41 |
3056 | 2017.06.23 16:08 | s/l | 948 | 3.90 | 111.341 | 111.341 | 0.000 | -553.43 | 30794.98 |
3057 | 2017.06.29 20:30 | sell limit | 949 | 1.46 | 111.887 | 112.287 | 0.000 | ||
3058 | 2017.06.29 20:30 | sell limit | 950 | 1.46 | 111.887 | 112.287 | 0.000 | ||
3059 | 2017.06.29 20:30 | sell limit | 951 | 1.46 | 111.887 | 112.287 | 0.000 | ||
3060 | 2017.06.29 20:30 | sell | 949 | 1.46 | 111.887 | 112.287 | 0.000 | ||
3061 | 2017.06.29 20:30 | sell | 950 | 1.46 | 111.887 | 112.287 | 0.000 | ||
3062 | 2017.06.29 20:30 | sell | 951 | 1.46 | 111.887 | 112.287 | 0.000 | ||
3063 | 2017.06.29 22:50 | close | 951 | 1.46 | 112.029 | 112.287 | 0.000 | -185.06 | 30609.92 |
3064 | 2017.06.29 22:50 | close | 950 | 1.46 | 112.029 | 112.287 | 0.000 | -185.06 | 30424.86 |
3065 | 2017.06.29 22:50 | close | 949 | 1.46 | 112.029 | 112.287 | 0.000 | -185.06 | 30239.80 |
3066 | 2017.06.30 18:15 | buy limit | 952 | 1.54 | 112.331 | 111.960 | 0.000 | ||
3067 | 2017.06.30 18:15 | buy limit | 953 | 1.54 | 112.331 | 111.960 | 0.000 | ||
3068 | 2017.06.30 18:15 | buy limit | 954 | 1.55 | 112.331 | 111.960 | 0.000 | ||
3069 | 2017.06.30 18:15 | buy | 952 | 1.54 | 112.331 | 111.960 | 0.000 | ||
3070 | 2017.06.30 18:15 | buy | 953 | 1.54 | 112.331 | 111.960 | 0.000 | ||
3071 | 2017.06.30 18:15 | buy | 954 | 1.55 | 112.331 | 111.960 | 0.000 | ||
3072 | 2017.06.30 21:47 | close | 952 | 1.54 | 112.531 | 111.960 | 0.000 | 273.70 | 30513.50 |
3073 | 2017.06.30 21:47 | modify | 954 | 1.55 | 112.331 | 112.331 | 0.000 | ||
3074 | 2017.06.30 21:47 | modify | 953 | 1.54 | 112.331 | 112.331 | 0.000 | ||
3075 | 2017.06.30 22:50 | close | 954 | 1.55 | 112.492 | 112.331 | 0.000 | 221.84 | 30735.34 |
3076 | 2017.06.30 22:50 | close | 953 | 1.54 | 112.492 | 112.331 | 0.000 | 220.41 | 30955.75 |
3077 | 2017.07.06 11:30 | buy limit | 955 | 5.00 | 113.314 | 113.207 | 0.000 | ||
3078 | 2017.07.06 11:30 | buy limit | 956 | 5.00 | 113.314 | 113.207 | 0.000 | ||
3079 | 2017.07.06 11:30 | buy limit | 957 | 5.00 | 113.314 | 113.207 | 0.000 | ||
3080 | 2017.07.06 11:31 | buy | 955 | 5.00 | 113.314 | 113.207 | 0.000 | ||
3081 | 2017.07.06 11:31 | buy | 956 | 5.00 | 113.314 | 113.207 | 0.000 | ||
3082 | 2017.07.06 11:31 | buy | 957 | 5.00 | 113.314 | 113.207 | 0.000 | ||
3083 | 2017.07.06 11:55 | s/l | 955 | 5.00 | 113.207 | 113.207 | 0.000 | -472.59 | 30483.16 |
3084 | 2017.07.06 11:55 | s/l | 956 | 5.00 | 113.207 | 113.207 | 0.000 | -472.59 | 30010.57 |
3085 | 2017.07.06 11:55 | s/l | 957 | 5.00 | 113.207 | 113.207 | 0.000 | -472.59 | 29537.98 |
3086 | 2017.07.06 17:15 | sell limit | 958 | 2.72 | 113.145 | 113.351 | 0.000 | ||
3087 | 2017.07.06 17:15 | sell limit | 959 | 2.72 | 113.145 | 113.351 | 0.000 | ||
3088 | 2017.07.06 17:15 | sell limit | 960 | 2.73 | 113.145 | 113.351 | 0.000 | ||
3089 | 2017.07.06 17:15 | sell | 958 | 2.72 | 113.145 | 113.351 | 0.000 | ||
3090 | 2017.07.06 17:15 | sell | 959 | 2.72 | 113.145 | 113.351 | 0.000 | ||
3091 | 2017.07.06 17:15 | sell | 960 | 2.73 | 113.145 | 113.351 | 0.000 | ||
3092 | 2017.07.06 18:30 | buy limit | 961 | 1.36 | 113.256 | 112.856 | 0.000 | ||
3093 | 2017.07.06 18:30 | buy limit | 962 | 1.36 | 113.256 | 112.856 | 0.000 | ||
3094 | 2017.07.06 18:30 | buy limit | 963 | 1.36 | 113.256 | 112.856 | 0.000 | ||
3095 | 2017.07.06 18:33 | buy | 961 | 1.36 | 113.256 | 112.856 | 0.000 | ||
3096 | 2017.07.06 18:33 | buy | 962 | 1.36 | 113.256 | 112.856 | 0.000 | ||
3097 | 2017.07.06 18:33 | buy | 963 | 1.36 | 113.256 | 112.856 | 0.000 | ||
3098 | 2017.07.06 18:41 | s/l | 958 | 2.72 | 113.351 | 113.351 | 0.000 | -494.32 | 29043.66 |
3099 | 2017.07.06 18:41 | s/l | 959 | 2.72 | 113.351 | 113.351 | 0.000 | -494.32 | 28549.34 |
3100 | 2017.07.06 18:41 | s/l | 960 | 2.73 | 113.351 | 113.351 | 0.000 | -496.14 | 28053.20 |
3101 | 2017.07.06 22:45 | close | 963 | 1.36 | 113.164 | 112.856 | 0.000 | -110.57 | 27942.63 |
3102 | 2017.07.06 22:45 | close | 962 | 1.36 | 113.165 | 112.856 | 0.000 | -109.36 | 27833.27 |
3103 | 2017.07.06 22:45 | close | 961 | 1.36 | 113.165 | 112.856 | 0.000 | -109.36 | 27723.91 |
3104 | 2017.07.11 20:15 | sell limit | 964 | 1.71 | 113.916 | 114.224 | 0.000 | ||
3105 | 2017.07.11 20:15 | sell limit | 965 | 1.71 | 113.916 | 114.224 | 0.000 | ||
3106 | 2017.07.11 20:15 | sell limit | 966 | 1.71 | 113.916 | 114.224 | 0.000 | ||
3107 | 2017.07.11 20:15 | sell | 964 | 1.71 | 113.916 | 114.224 | 0.000 | ||
3108 | 2017.07.11 20:15 | sell | 965 | 1.71 | 113.916 | 114.224 | 0.000 | ||
3109 | 2017.07.11 20:15 | sell | 966 | 1.71 | 113.916 | 114.224 | 0.000 | ||
3110 | 2017.07.11 22:50 | close | 966 | 1.71 | 113.859 | 114.224 | 0.000 | 85.61 | 27809.52 |
3111 | 2017.07.11 22:50 | close | 965 | 1.71 | 113.859 | 114.224 | 0.000 | 85.61 | 27895.13 |
3112 | 2017.07.11 22:50 | close | 964 | 1.71 | 113.859 | 114.224 | 0.000 | 85.61 | 27980.74 |
3113 | 2017.07.13 18:30 | buy limit | 967 | 3.16 | 113.387 | 113.219 | 0.000 | ||
3114 | 2017.07.13 18:30 | buy limit | 968 | 3.16 | 113.387 | 113.219 | 0.000 | ||
3115 | 2017.07.13 18:30 | buy limit | 969 | 3.17 | 113.387 | 113.219 | 0.000 | ||
3116 | 2017.07.13 18:31 | buy | 967 | 3.16 | 113.387 | 113.219 | 0.000 | ||
3117 | 2017.07.13 18:31 | buy | 968 | 3.16 | 113.387 | 113.219 | 0.000 | ||
3118 | 2017.07.13 18:31 | buy | 969 | 3.17 | 113.387 | 113.219 | 0.000 | ||
3119 | 2017.07.13 20:54 | s/l | 967 | 3.16 | 113.219 | 113.219 | 0.000 | -468.90 | 27511.84 |
3120 | 2017.07.13 20:54 | s/l | 968 | 3.16 | 113.219 | 113.219 | 0.000 | -468.90 | 27042.94 |
3121 | 2017.07.13 20:54 | s/l | 969 | 3.17 | 113.219 | 113.219 | 0.000 | -470.38 | 26572.56 |
3122 | 2017.07.14 11:15 | sell limit | 970 | 4.20 | 113.256 | 113.376 | 0.000 | ||
3123 | 2017.07.14 11:15 | sell limit | 971 | 4.21 | 113.256 | 113.376 | 0.000 | ||
3124 | 2017.07.14 11:15 | sell limit | 972 | 4.21 | 113.256 | 113.376 | 0.000 | ||
3125 | 2017.07.14 11:15 | sell | 970 | 4.20 | 113.256 | 113.376 | 0.000 | ||
3126 | 2017.07.14 11:15 | sell | 971 | 4.21 | 113.256 | 113.376 | 0.000 | ||
3127 | 2017.07.14 11:15 | sell | 972 | 4.21 | 113.256 | 113.376 | 0.000 | ||
3128 | 2017.07.14 15:00 | close | 970 | 4.20 | 113.056 | 113.376 | 0.000 | 742.99 | 27315.55 |
3129 | 2017.07.14 15:00 | modify | 972 | 4.21 | 113.256 | 113.256 | 0.000 | ||
3130 | 2017.07.14 15:00 | modify | 971 | 4.21 | 113.256 | 113.256 | 0.000 | ||
3131 | 2017.07.14 15:30 | close | 971 | 4.21 | 112.740 | 113.256 | 0.000 | 1926.88 | 29242.43 |
3132 | 2017.07.14 17:45 | close | 972 | 4.21 | 112.692 | 113.256 | 0.000 | 2107.02 | 31349.45 |
3133 | 2017.07.20 18:30 | sell limit | 973 | 1.48 | 111.564 | 111.964 | 0.000 | ||
3134 | 2017.07.20 18:30 | sell limit | 974 | 1.49 | 111.564 | 111.964 | 0.000 | ||
3135 | 2017.07.20 18:30 | sell limit | 975 | 1.49 | 111.564 | 111.964 | 0.000 | ||
3136 | 2017.07.20 18:31 | sell | 973 | 1.48 | 111.564 | 111.964 | 0.000 | ||
3137 | 2017.07.20 18:31 | sell | 974 | 1.49 | 111.564 | 111.964 | 0.000 | ||
3138 | 2017.07.20 18:31 | sell | 975 | 1.49 | 111.564 | 111.964 | 0.000 | ||
3139 | 2017.07.20 21:30 | close | 975 | 1.49 | 111.917 | 111.964 | 0.000 | -469.96 | 30879.49 |
3140 | 2017.07.20 21:30 | close | 974 | 1.49 | 111.916 | 111.964 | 0.000 | -468.64 | 30410.85 |
3141 | 2017.07.20 21:30 | close | 973 | 1.48 | 111.916 | 111.964 | 0.000 | -465.49 | 29945.36 |
3142 | 2017.07.25 12:45 | buy limit | 976 | 2.52 | 111.380 | 111.155 | 0.000 | ||
3143 | 2017.07.25 12:45 | buy limit | 977 | 2.53 | 111.380 | 111.155 | 0.000 | ||
3144 | 2017.07.25 12:45 | buy limit | 978 | 2.53 | 111.380 | 111.155 | 0.000 | ||
3145 | 2017.07.25 12:45 | buy | 976 | 2.52 | 111.380 | 111.155 | 0.000 | ||
3146 | 2017.07.25 12:45 | buy | 977 | 2.53 | 111.380 | 111.155 | 0.000 | ||
3147 | 2017.07.25 12:45 | buy | 978 | 2.53 | 111.380 | 111.155 | 0.000 | ||
3148 | 2017.07.25 17:05 | close | 976 | 2.52 | 111.580 | 111.155 | 0.000 | 451.69 | 30397.05 |
3149 | 2017.07.25 17:05 | modify | 978 | 2.53 | 111.380 | 111.380 | 0.000 | ||
3150 | 2017.07.25 17:05 | modify | 977 | 2.53 | 111.380 | 111.380 | 0.000 | ||
3151 | 2017.07.25 22:50 | close | 978 | 2.53 | 111.879 | 111.380 | 0.000 | 1128.42 | 31525.47 |
3152 | 2017.07.25 22:50 | close | 977 | 2.53 | 111.879 | 111.380 | 0.000 | 1128.42 | 32653.89 |
3153 | 2017.08.01 16:45 | sell limit | 979 | 1.78 | 110.262 | 110.610 | 0.000 | ||
3154 | 2017.08.01 16:45 | sell limit | 980 | 1.78 | 110.262 | 110.610 | 0.000 | ||
3155 | 2017.08.01 16:45 | sell limit | 981 | 1.78 | 110.262 | 110.610 | 0.000 | ||
3156 | 2017.08.01 16:45 | sell | 979 | 1.78 | 110.262 | 110.610 | 0.000 | ||
3157 | 2017.08.01 16:45 | sell | 980 | 1.78 | 110.262 | 110.610 | 0.000 | ||
3158 | 2017.08.01 16:45 | sell | 981 | 1.78 | 110.262 | 110.610 | 0.000 | ||
3159 | 2017.08.01 17:02 | close | 979 | 1.78 | 110.062 | 110.610 | 0.000 | 323.45 | 32977.34 |
3160 | 2017.08.01 17:02 | modify | 981 | 1.78 | 110.262 | 110.262 | 0.000 | ||
3161 | 2017.08.01 17:02 | modify | 980 | 1.78 | 110.262 | 110.262 | 0.000 | ||
3162 | 2017.08.01 18:40 | s/l | 980 | 1.78 | 110.262 | 110.262 | 0.000 | 0.00 | 32977.34 |
3163 | 2017.08.01 18:40 | s/l | 981 | 1.78 | 110.262 | 110.262 | 0.000 | 0.00 | 32977.34 |
3164 | 2017.08.02 19:45 | sell limit | 982 | 5.00 | 110.438 | 110.527 | 0.000 | ||
3165 | 2017.08.02 19:45 | sell limit | 983 | 5.00 | 110.438 | 110.527 | 0.000 | ||
3166 | 2017.08.02 19:45 | sell limit | 984 | 5.00 | 110.438 | 110.527 | 0.000 | ||
3167 | 2017.08.02 19:47 | sell | 982 | 5.00 | 110.438 | 110.527 | 0.000 | ||
3168 | 2017.08.02 19:47 | sell | 983 | 5.00 | 110.438 | 110.527 | 0.000 | ||
3169 | 2017.08.02 19:47 | sell | 984 | 5.00 | 110.438 | 110.527 | 0.000 | ||
3170 | 2017.08.02 20:53 | s/l | 982 | 5.00 | 110.527 | 110.527 | 0.000 | -402.62 | 32574.72 |
3171 | 2017.08.02 20:53 | s/l | 983 | 5.00 | 110.527 | 110.527 | 0.000 | -402.62 | 32172.10 |
3172 | 2017.08.02 20:53 | s/l | 984 | 5.00 | 110.527 | 110.527 | 0.000 | -402.62 | 31769.48 |
3173 | 2017.08.03 14:30 | sell limit | 985 | 2.46 | 110.450 | 110.695 | 0.000 | ||
3174 | 2017.08.03 14:30 | sell limit | 986 | 2.46 | 110.450 | 110.695 | 0.000 | ||
3175 | 2017.08.03 14:30 | sell limit | 987 | 2.47 | 110.450 | 110.695 | 0.000 | ||
3176 | 2017.08.03 14:33 | sell | 985 | 2.46 | 110.450 | 110.695 | 0.000 | ||
3177 | 2017.08.03 14:33 | sell | 986 | 2.46 | 110.450 | 110.695 | 0.000 | ||
3178 | 2017.08.03 14:33 | sell | 987 | 2.47 | 110.450 | 110.695 | 0.000 | ||
3179 | 2017.08.03 17:00 | close | 985 | 2.46 | 110.250 | 110.695 | 0.000 | 446.26 | 32215.74 |
3180 | 2017.08.03 17:00 | modify | 987 | 2.47 | 110.450 | 110.450 | 0.000 | ||
3181 | 2017.08.03 17:00 | modify | 986 | 2.46 | 110.450 | 110.450 | 0.000 | ||
3182 | 2017.08.03 22:38 | close | 986 | 2.46 | 109.879 | 110.450 | 0.000 | 1278.37 | 33494.11 |
3183 | 2017.08.03 22:50 | close | 987 | 2.47 | 109.924 | 110.450 | 0.000 | 1181.93 | 34676.04 |
3184 | 2017.08.04 16:15 | buy limit | 988 | 1.64 | 110.685 | 110.285 | 0.000 | ||
3185 | 2017.08.04 16:15 | buy limit | 989 | 1.65 | 110.685 | 110.285 | 0.000 | ||
3186 | 2017.08.04 16:15 | buy limit | 990 | 1.65 | 110.685 | 110.285 | 0.000 | ||
3187 | 2017.08.04 16:15 | buy | 988 | 1.64 | 110.685 | 110.285 | 0.000 | ||
3188 | 2017.08.04 16:15 | buy | 989 | 1.65 | 110.685 | 110.285 | 0.000 | ||
3189 | 2017.08.04 16:15 | buy | 990 | 1.65 | 110.685 | 110.285 | 0.000 | ||
3190 | 2017.08.04 16:49 | close | 988 | 1.64 | 110.885 | 110.285 | 0.000 | 295.80 | 34971.84 |
3191 | 2017.08.04 16:49 | modify | 990 | 1.65 | 110.685 | 110.685 | 0.000 | ||
3192 | 2017.08.04 16:49 | modify | 989 | 1.65 | 110.685 | 110.685 | 0.000 | ||
3193 | 2017.08.04 21:27 | s/l | 989 | 1.65 | 110.685 | 110.685 | 0.000 | 0.00 | 34971.84 |
3194 | 2017.08.04 21:27 | s/l | 990 | 1.65 | 110.685 | 110.685 | 0.000 | 0.00 | 34971.84 |
3195 | 2017.08.31 20:00 | sell limit | 991 | 4.17 | 110.154 | 110.313 | 0.000 | ||
3196 | 2017.08.31 20:00 | sell limit | 992 | 4.18 | 110.154 | 110.313 | 0.000 | ||
3197 | 2017.08.31 20:00 | sell limit | 993 | 4.18 | 110.154 | 110.313 | 0.000 | ||
3198 | 2017.08.31 20:00 | sell | 991 | 4.17 | 110.154 | 110.313 | 0.000 | ||
3199 | 2017.08.31 20:00 | sell | 992 | 4.18 | 110.154 | 110.313 | 0.000 | ||
3200 | 2017.08.31 20:00 | sell | 993 | 4.18 | 110.154 | 110.313 | 0.000 | ||
3201 | 2017.08.31 22:01 | close | 991 | 4.17 | 109.954 | 110.313 | 0.000 | 758.50 | 35730.34 |
3202 | 2017.08.31 22:01 | modify | 993 | 4.18 | 110.154 | 110.154 | 0.000 | ||
3203 | 2017.08.31 22:01 | modify | 992 | 4.18 | 110.154 | 110.154 | 0.000 | ||
3204 | 2017.08.31 22:50 | close | 993 | 4.18 | 109.989 | 110.154 | 0.000 | 627.06 | 36357.40 |
3205 | 2017.08.31 22:50 | close | 992 | 4.18 | 109.989 | 110.154 | 0.000 | 627.06 | 36984.46 |
3206 | 2017.09.01 18:15 | buy limit | 994 | 2.78 | 110.228 | 109.976 | 0.000 | ||
3207 | 2017.09.01 18:15 | buy limit | 995 | 2.79 | 110.228 | 109.976 | 0.000 | ||
3208 | 2017.09.01 18:15 | buy limit | 996 | 2.79 | 110.228 | 109.976 | 0.000 | ||
3209 | 2017.09.01 18:15 | buy | 994 | 2.78 | 110.228 | 109.976 | 0.000 | ||
3210 | 2017.09.01 18:15 | buy | 995 | 2.79 | 110.228 | 109.976 | 0.000 | ||
3211 | 2017.09.01 18:15 | buy | 996 | 2.79 | 110.228 | 109.976 | 0.000 | ||
3212 | 2017.09.01 19:15 | sell limit | 997 | 1.71 | 110.125 | 110.525 | 0.000 | ||
3213 | 2017.09.01 19:15 | sell limit | 998 | 1.71 | 110.125 | 110.525 | 0.000 | ||
3214 | 2017.09.01 19:15 | sell limit | 999 | 1.72 | 110.125 | 110.525 | 0.000 | ||
3215 | 2017.09.01 19:17 | sell | 997 | 1.71 | 110.125 | 110.525 | 0.000 | ||
3216 | 2017.09.01 19:17 | sell | 998 | 1.71 | 110.125 | 110.525 | 0.000 | ||
3217 | 2017.09.01 19:17 | sell | 999 | 1.72 | 110.125 | 110.525 | 0.000 | ||
3218 | 2017.09.01 22:50 | close | 999 | 1.72 | 110.273 | 110.525 | 0.000 | -230.85 | 36753.61 |
3219 | 2017.09.01 22:50 | close | 998 | 1.71 | 110.273 | 110.525 | 0.000 | -229.50 | 36524.11 |
3220 | 2017.09.01 22:50 | close | 997 | 1.71 | 110.273 | 110.525 | 0.000 | -229.50 | 36294.61 |
3221 | 2017.09.01 22:50 | close | 996 | 2.79 | 110.268 | 109.976 | 0.000 | 101.21 | 36395.82 |
3222 | 2017.09.01 22:50 | close | 995 | 2.79 | 110.268 | 109.976 | 0.000 | 101.21 | 36497.03 |
3223 | 2017.09.01 22:50 | close | 994 | 2.78 | 110.268 | 109.976 | 0.000 | 100.85 | 36597.88 |
3224 | 2017.09.06 20:30 | buy limit | 1000 | 1.73 | 109.271 | 108.871 | 0.000 | ||
3225 | 2017.09.06 20:30 | buy limit | 1001 | 1.74 | 109.271 | 108.871 | 0.000 | ||
3226 | 2017.09.06 20:30 | buy limit | 1002 | 1.74 | 109.271 | 108.871 | 0.000 | ||
3227 | 2017.09.06 20:31 | buy | 1000 | 1.73 | 109.271 | 108.871 | 0.000 | ||
3228 | 2017.09.06 20:31 | buy | 1001 | 1.74 | 109.271 | 108.871 | 0.000 | ||
3229 | 2017.09.06 20:31 | buy | 1002 | 1.74 | 109.271 | 108.871 | 0.000 | ||
3230 | 2017.09.06 22:50 | close | 1002 | 1.74 | 109.331 | 108.871 | 0.000 | 95.49 | 36693.37 |
3231 | 2017.09.06 22:50 | close | 1001 | 1.74 | 109.331 | 108.871 | 0.000 | 95.49 | 36788.86 |
3232 | 2017.09.06 22:50 | close | 1000 | 1.73 | 109.331 | 108.871 | 0.000 | 94.94 | 36883.80 |
3233 | 2017.09.07 10:45 | sell limit | 1003 | 5.00 | 109.031 | 109.103 | 0.000 | ||
3234 | 2017.09.07 10:45 | sell limit | 1004 | 5.00 | 109.031 | 109.103 | 0.000 | ||
3235 | 2017.09.07 10:45 | sell limit | 1005 | 5.00 | 109.031 | 109.103 | 0.000 | ||
3236 | 2017.09.07 11:23 | sell | 1003 | 5.00 | 109.031 | 109.103 | 0.000 | ||
3237 | 2017.09.07 11:23 | sell | 1004 | 5.00 | 109.031 | 109.103 | 0.000 | ||
3238 | 2017.09.07 11:23 | sell | 1005 | 5.00 | 109.031 | 109.103 | 0.000 | ||
3239 | 2017.09.07 14:23 | close | 1003 | 5.00 | 108.831 | 109.103 | 0.000 | 918.86 | 37802.66 |
3240 | 2017.09.07 14:23 | modify | 1005 | 5.00 | 109.031 | 109.031 | 0.000 | ||
3241 | 2017.09.07 14:23 | modify | 1004 | 5.00 | 109.031 | 109.031 | 0.000 | ||
3242 | 2017.09.07 21:30 | close | 1005 | 5.00 | 108.673 | 109.031 | 0.000 | 1647.14 | 39449.80 |
3243 | 2017.09.07 21:30 | close | 1004 | 5.00 | 108.672 | 109.031 | 0.000 | 1651.76 | 41101.56 |
3244 | 2017.09.25 13:00 | sell limit | 1006 | 4.53 | 112.067 | 112.239 | 0.000 | ||
3245 | 2017.09.25 13:00 | sell limit | 1007 | 4.54 | 112.067 | 112.239 | 0.000 | ||
3246 | 2017.09.25 13:00 | sell limit | 1008 | 4.54 | 112.067 | 112.239 | 0.000 | ||
3247 | 2017.09.25 13:01 | sell | 1006 | 4.53 | 112.067 | 112.239 | 0.000 | ||
3248 | 2017.09.25 13:01 | sell | 1007 | 4.54 | 112.067 | 112.239 | 0.000 | ||
3249 | 2017.09.25 13:01 | sell | 1008 | 4.54 | 112.067 | 112.239 | 0.000 | ||
3250 | 2017.09.25 15:06 | s/l | 1006 | 4.53 | 112.239 | 112.239 | 0.000 | -694.20 | 40407.36 |
3251 | 2017.09.25 15:06 | s/l | 1007 | 4.54 | 112.239 | 112.239 | 0.000 | -695.73 | 39711.63 |
3252 | 2017.09.25 15:06 | s/l | 1008 | 4.54 | 112.239 | 112.239 | 0.000 | -695.73 | 39015.90 |
3253 | 2017.09.25 16:00 | buy limit | 1009 | 5.00 | 112.221 | 112.088 | 0.000 | ||
3254 | 2017.09.25 16:00 | buy limit | 1010 | 5.00 | 112.221 | 112.088 | 0.000 | ||
3255 | 2017.09.25 16:00 | buy limit | 1011 | 5.00 | 112.221 | 112.088 | 0.000 | ||
3256 | 2017.09.25 16:00 | buy | 1009 | 5.00 | 112.221 | 112.088 | 0.000 | ||
3257 | 2017.09.25 16:00 | buy | 1010 | 5.00 | 112.221 | 112.088 | 0.000 | ||
3258 | 2017.09.25 16:00 | buy | 1011 | 5.00 | 112.221 | 112.088 | 0.000 | ||
3259 | 2017.09.25 17:50 | s/l | 1009 | 5.00 | 112.088 | 112.088 | 0.000 | -593.28 | 38422.62 |
3260 | 2017.09.25 17:50 | s/l | 1010 | 5.00 | 112.088 | 112.088 | 0.000 | -593.28 | 37829.34 |
3261 | 2017.09.25 17:50 | s/l | 1011 | 5.00 | 112.088 | 112.088 | 0.000 | -593.28 | 37236.06 |
3262 | 2017.09.25 18:00 | sell limit | 1012 | 1.76 | 111.832 | 112.232 | 0.000 | ||
3263 | 2017.09.25 18:00 | sell limit | 1013 | 1.77 | 111.832 | 112.232 | 0.000 | ||
3264 | 2017.09.25 18:00 | sell limit | 1014 | 1.77 | 111.832 | 112.232 | 0.000 | ||
3265 | 2017.09.25 19:15 | delete | 1014 | 1.77 | 111.832 | 112.232 | 0.000 | ||
3266 | 2017.09.25 19:15 | delete | 1013 | 1.77 | 111.832 | 112.232 | 0.000 | ||
3267 | 2017.09.25 19:15 | delete | 1012 | 1.76 | 111.832 | 112.232 | 0.000 | ||
3268 | 2017.09.26 15:45 | buy limit | 1015 | 3.11 | 112.049 | 111.823 | 0.000 | ||
3269 | 2017.09.26 15:45 | buy limit | 1016 | 3.11 | 112.049 | 111.823 | 0.000 | ||
3270 | 2017.09.26 15:45 | buy limit | 1017 | 3.12 | 112.049 | 111.823 | 0.000 | ||
3271 | 2017.09.26 17:00 | delete | 1017 | 3.12 | 112.049 | 111.823 | 0.000 | ||
3272 | 2017.09.26 17:00 | delete | 1016 | 3.11 | 112.049 | 111.823 | 0.000 | ||
3273 | 2017.09.26 17:00 | delete | 1015 | 3.11 | 112.049 | 111.823 | 0.000 | ||
3274 | 2017.09.28 15:45 | sell limit | 1018 | 5.00 | 112.657 | 112.775 | 0.000 | ||
3275 | 2017.09.28 15:45 | sell limit | 1019 | 5.00 | 112.657 | 112.775 | 0.000 | ||
3276 | 2017.09.28 15:45 | sell limit | 1020 | 5.00 | 112.657 | 112.775 | 0.000 | ||
3277 | 2017.09.28 15:46 | sell | 1018 | 5.00 | 112.657 | 112.775 | 0.000 | ||
3278 | 2017.09.28 15:46 | sell | 1019 | 5.00 | 112.657 | 112.775 | 0.000 | ||
3279 | 2017.09.28 15:46 | sell | 1020 | 5.00 | 112.657 | 112.775 | 0.000 | ||
3280 | 2017.09.28 19:50 | close | 1018 | 5.00 | 112.457 | 112.775 | 0.000 | 889.23 | 38125.29 |
3281 | 2017.09.28 19:50 | modify | 1020 | 5.00 | 112.657 | 112.657 | 0.000 | ||
3282 | 2017.09.28 19:50 | modify | 1019 | 5.00 | 112.657 | 112.657 | 0.000 | ||
3283 | 2017.09.28 22:50 | close | 1020 | 5.00 | 112.435 | 112.657 | 0.000 | 987.24 | 39112.53 |
3284 | 2017.09.28 22:50 | close | 1019 | 5.00 | 112.435 | 112.657 | 0.000 | 987.24 | 40099.77 |
3285 | 2017.09.29 10:45 | sell limit | 1021 | 2.81 | 112.422 | 112.693 | 0.000 | ||
3286 | 2017.09.29 10:45 | sell limit | 1022 | 2.81 | 112.422 | 112.693 | 0.000 | ||
3287 | 2017.09.29 10:45 | sell limit | 1023 | 2.81 | 112.422 | 112.693 | 0.000 | ||
3288 | 2017.09.29 10:54 | sell | 1021 | 2.81 | 112.422 | 112.693 | 0.000 | ||
3289 | 2017.09.29 10:54 | sell | 1022 | 2.81 | 112.422 | 112.693 | 0.000 | ||
3290 | 2017.09.29 10:54 | sell | 1023 | 2.81 | 112.422 | 112.693 | 0.000 | ||
3291 | 2017.09.29 15:47 | close | 1021 | 2.81 | 112.222 | 112.693 | 0.000 | 500.79 | 40600.56 |
3292 | 2017.09.29 15:47 | modify | 1023 | 2.81 | 112.422 | 112.422 | 0.000 | ||
3293 | 2017.09.29 15:47 | modify | 1022 | 2.81 | 112.422 | 112.422 | 0.000 | ||
3294 | 2017.09.29 16:32 | s/l | 1022 | 2.81 | 112.422 | 112.422 | 0.000 | 0.00 | 40600.56 |
3295 | 2017.09.29 16:32 | s/l | 1023 | 2.81 | 112.422 | 112.422 | 0.000 | 0.00 | 40600.56 |
3296 | 2017.09.29 19:45 | buy limit | 1024 | 5.00 | 112.636 | 112.506 | 0.000 | ||
3297 | 2017.09.29 19:45 | buy limit | 1025 | 5.00 | 112.636 | 112.506 | 0.000 | ||
3298 | 2017.09.29 19:45 | buy limit | 1026 | 5.00 | 112.636 | 112.506 | 0.000 | ||
3299 | 2017.09.29 19:49 | buy | 1024 | 5.00 | 112.636 | 112.506 | 0.000 | ||
3300 | 2017.09.29 19:49 | buy | 1025 | 5.00 | 112.636 | 112.506 | 0.000 | ||
3301 | 2017.09.29 19:49 | buy | 1026 | 5.00 | 112.636 | 112.506 | 0.000 | ||
3302 | 2017.09.29 20:55 | s/l | 1024 | 5.00 | 112.506 | 112.506 | 0.000 | -577.75 | 40022.81 |
3303 | 2017.09.29 20:55 | s/l | 1025 | 5.00 | 112.506 | 112.506 | 0.000 | -577.75 | 39445.06 |
3304 | 2017.09.29 20:55 | s/l | 1026 | 5.00 | 112.506 | 112.506 | 0.000 | -577.75 | 38867.31 |
通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 15分足(M15) 2017.10.02 00:00 - 2018.04.27 23:45 (2017.10.01 - 2018.04.30) |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2017.10.05 11:45 | sell limit | 1 | 0.10 | 112.632 | 112.793 | 0.000 | ||
2 | 2017.10.05 11:45 | sell limit | 2 | 0.10 | 112.632 | 112.793 | 0.000 | ||
3 | 2017.10.05 11:45 | sell limit | 3 | 0.11 | 112.632 | 112.793 | 0.000 | ||
4 | 2017.10.05 12:14 | sell | 1 | 0.10 | 112.632 | 112.793 | 0.000 | ||
5 | 2017.10.05 12:14 | sell | 2 | 0.10 | 112.632 | 112.793 | 0.000 | ||
6 | 2017.10.05 12:14 | sell | 3 | 0.11 | 112.632 | 112.793 | 0.000 | ||
7 | 2017.10.05 14:01 | close | 1 | 0.10 | 112.532 | 112.793 | 0.000 | 1000.00 | 101000.00 |
8 | 2017.10.05 14:01 | modify | 3 | 0.11 | 112.632 | 112.632 | 0.000 | ||
9 | 2017.10.05 14:01 | modify | 2 | 0.10 | 112.632 | 112.632 | 0.000 | ||
10 | 2017.10.05 16:43 | s/l | 2 | 0.10 | 112.632 | 112.632 | 0.000 | 0.00 | 101000.00 |
11 | 2017.10.05 16:43 | s/l | 3 | 0.11 | 112.632 | 112.632 | 0.000 | 0.00 | 101000.00 |
12 | 2017.10.19 15:00 | sell limit | 4 | 0.07 | 112.499 | 112.718 | 0.000 | ||
13 | 2017.10.19 15:00 | sell limit | 5 | 0.08 | 112.499 | 112.718 | 0.000 | ||
14 | 2017.10.19 15:00 | sell limit | 6 | 0.08 | 112.499 | 112.718 | 0.000 | ||
15 | 2017.10.19 15:01 | sell | 4 | 0.07 | 112.499 | 112.718 | 0.000 | ||
16 | 2017.10.19 15:01 | sell | 5 | 0.08 | 112.499 | 112.718 | 0.000 | ||
17 | 2017.10.19 15:01 | sell | 6 | 0.08 | 112.499 | 112.718 | 0.000 | ||
18 | 2017.10.19 15:23 | close | 4 | 0.07 | 112.399 | 112.718 | 0.000 | 700.00 | 101700.00 |
19 | 2017.10.19 15:23 | modify | 6 | 0.08 | 112.499 | 112.499 | 0.000 | ||
20 | 2017.10.19 15:23 | modify | 5 | 0.08 | 112.499 | 112.499 | 0.000 | ||
21 | 2017.10.19 15:50 | s/l | 5 | 0.08 | 112.499 | 112.499 | 0.000 | 0.00 | 101700.00 |
22 | 2017.10.19 15:50 | s/l | 6 | 0.08 | 112.499 | 112.499 | 0.000 | 0.00 | 101700.00 |
23 | 2017.10.25 20:00 | sell limit | 7 | 0.07 | 113.612 | 113.852 | 0.000 | ||
24 | 2017.10.25 20:00 | sell limit | 8 | 0.07 | 113.612 | 113.852 | 0.000 | ||
25 | 2017.10.25 20:00 | sell limit | 9 | 0.07 | 113.612 | 113.852 | 0.000 | ||
26 | 2017.10.25 20:00 | sell | 7 | 0.07 | 113.612 | 113.852 | 0.000 | ||
27 | 2017.10.25 20:00 | sell | 8 | 0.07 | 113.612 | 113.852 | 0.000 | ||
28 | 2017.10.25 20:00 | sell | 9 | 0.07 | 113.612 | 113.852 | 0.000 | ||
29 | 2017.10.26 04:25 | close | 7 | 0.07 | 113.512 | 113.852 | 0.000 | 532.00 | 102232.00 |
30 | 2017.10.26 04:25 | modify | 9 | 0.07 | 113.612 | 113.612 | 0.000 | ||
31 | 2017.10.26 04:25 | modify | 8 | 0.07 | 113.612 | 113.612 | 0.000 | ||
32 | 2017.10.26 04:25 | close | 8 | 0.07 | 113.462 | 113.612 | 0.000 | 882.00 | 103114.00 |
33 | 2017.10.26 09:15 | close | 9 | 0.07 | 113.592 | 113.612 | 0.000 | -28.00 | 103086.00 |
34 | 2017.10.26 18:00 | buy limit | 10 | 0.06 | 113.932 | 113.672 | 0.000 | ||
35 | 2017.10.26 18:00 | buy limit | 11 | 0.06 | 113.932 | 113.672 | 0.000 | ||
36 | 2017.10.26 18:00 | buy limit | 12 | 0.07 | 113.932 | 113.672 | 0.000 | ||
37 | 2017.10.26 18:00 | buy | 10 | 0.06 | 113.932 | 113.672 | 0.000 | ||
38 | 2017.10.26 18:00 | buy | 11 | 0.06 | 113.932 | 113.672 | 0.000 | ||
39 | 2017.10.26 18:00 | buy | 12 | 0.07 | 113.932 | 113.672 | 0.000 | ||
40 | 2017.10.26 18:04 | close | 10 | 0.06 | 114.032 | 113.672 | 0.000 | 600.00 | 103686.00 |
41 | 2017.10.26 18:04 | modify | 12 | 0.07 | 113.932 | 113.932 | 0.000 | ||
42 | 2017.10.26 18:04 | modify | 11 | 0.06 | 113.932 | 113.932 | 0.000 | ||
43 | 2017.10.26 18:16 | s/l | 11 | 0.06 | 113.932 | 113.932 | 0.000 | 0.00 | 103686.00 |
44 | 2017.10.26 18:16 | s/l | 12 | 0.07 | 113.932 | 113.932 | 0.000 | 0.00 | 103686.00 |
45 | 2017.11.07 11:00 | buy limit | 13 | 0.18 | 114.218 | 114.123 | 0.000 | ||
46 | 2017.11.07 11:00 | buy limit | 14 | 0.18 | 114.218 | 114.123 | 0.000 | ||
47 | 2017.11.07 11:00 | buy limit | 15 | 0.18 | 114.218 | 114.123 | 0.000 | ||
48 | 2017.11.07 11:00 | buy | 13 | 0.18 | 114.218 | 114.123 | 0.000 | ||
49 | 2017.11.07 11:00 | buy | 14 | 0.18 | 114.218 | 114.123 | 0.000 | ||
50 | 2017.11.07 11:00 | buy | 15 | 0.18 | 114.218 | 114.123 | 0.000 | ||
51 | 2017.11.07 11:22 | close | 13 | 0.18 | 114.318 | 114.123 | 0.000 | 1800.00 | 105486.00 |
52 | 2017.11.07 11:22 | modify | 15 | 0.18 | 114.218 | 114.218 | 0.000 | ||
53 | 2017.11.07 11:22 | modify | 14 | 0.18 | 114.218 | 114.218 | 0.000 | ||
54 | 2017.11.07 12:42 | s/l | 14 | 0.18 | 114.218 | 114.218 | 0.000 | 0.00 | 105486.00 |
55 | 2017.11.07 12:42 | s/l | 15 | 0.18 | 114.218 | 114.218 | 0.000 | 0.00 | 105486.00 |
56 | 2017.11.13 11:45 | sell limit | 16 | 0.05 | 113.369 | 113.669 | 0.000 | ||
57 | 2017.11.13 11:45 | sell limit | 17 | 0.06 | 113.369 | 113.669 | 0.000 | ||
58 | 2017.11.13 11:45 | sell limit | 18 | 0.06 | 113.369 | 113.669 | 0.000 | ||
59 | 2017.11.13 11:45 | sell | 16 | 0.05 | 113.369 | 113.669 | 0.000 | ||
60 | 2017.11.13 11:45 | sell | 17 | 0.06 | 113.369 | 113.669 | 0.000 | ||
61 | 2017.11.13 11:45 | sell | 18 | 0.06 | 113.369 | 113.669 | 0.000 | ||
62 | 2017.11.13 13:17 | close | 16 | 0.05 | 113.269 | 113.669 | 0.000 | 500.00 | 105986.00 |
63 | 2017.11.13 13:17 | modify | 18 | 0.06 | 113.369 | 113.369 | 0.000 | ||
64 | 2017.11.13 13:17 | modify | 17 | 0.06 | 113.369 | 113.369 | 0.000 | ||
65 | 2017.11.13 13:47 | s/l | 17 | 0.06 | 113.369 | 113.369 | 0.000 | 0.00 | 105986.00 |
66 | 2017.11.13 13:47 | s/l | 18 | 0.06 | 113.369 | 113.369 | 0.000 | 0.00 | 105986.00 |
67 | 2017.11.13 20:30 | buy limit | 19 | 0.13 | 113.595 | 113.461 | 0.000 | ||
68 | 2017.11.13 20:30 | buy limit | 20 | 0.13 | 113.595 | 113.461 | 0.000 | ||
69 | 2017.11.13 20:30 | buy limit | 21 | 0.13 | 113.595 | 113.461 | 0.000 | ||
70 | 2017.11.13 20:36 | buy | 19 | 0.13 | 113.595 | 113.461 | 0.000 | ||
71 | 2017.11.13 20:36 | buy | 20 | 0.13 | 113.595 | 113.461 | 0.000 | ||
72 | 2017.11.13 20:36 | buy | 21 | 0.13 | 113.595 | 113.461 | 0.000 | ||
73 | 2017.11.14 02:07 | close | 19 | 0.13 | 113.695 | 113.461 | 0.000 | 1363.57 | 107349.57 |
74 | 2017.11.14 02:07 | modify | 21 | 0.13 | 113.595 | 113.595 | 0.000 | ||
75 | 2017.11.14 02:07 | modify | 20 | 0.13 | 113.595 | 113.595 | 0.000 | ||
76 | 2017.11.14 02:08 | close | 20 | 0.13 | 113.711 | 113.595 | 0.000 | 1571.57 | 108921.14 |
77 | 2017.11.14 02:42 | s/l | 21 | 0.13 | 113.595 | 113.595 | 0.000 | 63.57 | 108984.71 |
78 | 2017.11.14 17:30 | sell limit | 22 | 0.08 | 113.374 | 113.590 | 0.000 | ||
79 | 2017.11.14 17:30 | sell limit | 23 | 0.08 | 113.374 | 113.590 | 0.000 | ||
80 | 2017.11.14 17:30 | sell limit | 24 | 0.09 | 113.374 | 113.590 | 0.000 | ||
81 | 2017.11.14 17:38 | sell | 22 | 0.08 | 113.374 | 113.590 | 0.000 | ||
82 | 2017.11.14 17:38 | sell | 23 | 0.08 | 113.374 | 113.590 | 0.000 | ||
83 | 2017.11.14 17:38 | sell | 24 | 0.09 | 113.374 | 113.590 | 0.000 | ||
84 | 2017.11.15 03:19 | close | 23 | 0.08 | 113.319 | 113.590 | 0.000 | 376.00 | 109360.71 |
85 | 2017.11.15 03:19 | modify | 24 | 0.09 | 113.374 | 113.374 | 0.000 | ||
86 | 2017.11.15 03:19 | modify | 22 | 0.08 | 113.374 | 113.374 | 0.000 | ||
87 | 2017.11.15 03:23 | close | 22 | 0.08 | 113.274 | 113.374 | 0.000 | 736.00 | 110096.71 |
88 | 2017.11.15 16:15 | close | 24 | 0.09 | 112.741 | 113.374 | 0.000 | 5625.00 | 115721.71 |
89 | 2017.11.16 10:30 | buy limit | 25 | 0.41 | 113.094 | 113.048 | 0.000 | ||
90 | 2017.11.16 10:30 | buy limit | 26 | 0.42 | 113.094 | 113.048 | 0.000 | ||
91 | 2017.11.16 10:30 | buy limit | 27 | 0.42 | 113.094 | 113.048 | 0.000 | ||
92 | 2017.11.16 10:55 | buy | 25 | 0.41 | 113.094 | 113.048 | 0.000 | ||
93 | 2017.11.16 10:55 | buy | 26 | 0.42 | 113.094 | 113.048 | 0.000 | ||
94 | 2017.11.16 10:55 | buy | 27 | 0.42 | 113.094 | 113.048 | 0.000 | ||
95 | 2017.11.16 11:16 | close | 25 | 0.41 | 113.194 | 113.048 | 0.000 | 4100.00 | 119821.71 |
96 | 2017.11.16 11:16 | modify | 27 | 0.42 | 113.094 | 113.094 | 0.000 | ||
97 | 2017.11.16 11:16 | modify | 26 | 0.42 | 113.094 | 113.094 | 0.000 | ||
98 | 2017.11.16 15:13 | s/l | 26 | 0.42 | 113.094 | 113.094 | 0.000 | 0.00 | 119821.71 |
99 | 2017.11.16 15:13 | s/l | 27 | 0.42 | 113.094 | 113.094 | 0.000 | 0.00 | 119821.71 |
100 | 2017.11.16 17:30 | sell limit | 28 | 0.13 | 112.876 | 113.029 | 0.000 | ||
101 | 2017.11.16 17:30 | sell limit | 29 | 0.13 | 112.876 | 113.029 | 0.000 | ||
102 | 2017.11.16 17:30 | sell limit | 30 | 0.13 | 112.876 | 113.029 | 0.000 | ||
103 | 2017.11.16 17:31 | sell | 28 | 0.13 | 112.876 | 113.029 | 0.000 | ||
104 | 2017.11.16 17:31 | sell | 29 | 0.13 | 112.876 | 113.029 | 0.000 | ||
105 | 2017.11.16 17:31 | sell | 30 | 0.13 | 112.876 | 113.029 | 0.000 | ||
106 | 2017.11.16 18:00 | close | 28 | 0.13 | 112.776 | 113.029 | 0.000 | 1300.00 | 121121.71 |
107 | 2017.11.16 18:00 | modify | 30 | 0.13 | 112.876 | 112.876 | 0.000 | ||
108 | 2017.11.16 18:00 | modify | 29 | 0.13 | 112.876 | 112.876 | 0.000 | ||
109 | 2017.11.16 18:52 | s/l | 29 | 0.13 | 112.876 | 112.876 | 0.000 | 0.00 | 121121.71 |
110 | 2017.11.16 18:52 | s/l | 30 | 0.13 | 112.876 | 112.876 | 0.000 | 0.00 | 121121.71 |
111 | 2017.11.20 19:15 | buy limit | 31 | 0.10 | 112.533 | 112.333 | 0.000 | ||
112 | 2017.11.20 19:15 | buy limit | 32 | 0.10 | 112.533 | 112.333 | 0.000 | ||
113 | 2017.11.20 19:15 | buy limit | 33 | 0.10 | 112.533 | 112.333 | 0.000 | ||
114 | 2017.11.20 19:16 | buy | 31 | 0.10 | 112.533 | 112.333 | 0.000 | ||
115 | 2017.11.20 19:16 | buy | 32 | 0.10 | 112.533 | 112.333 | 0.000 | ||
116 | 2017.11.20 19:16 | buy | 33 | 0.10 | 112.533 | 112.333 | 0.000 | ||
117 | 2017.11.20 21:03 | close | 31 | 0.10 | 112.633 | 112.333 | 0.000 | 1000.00 | 122121.71 |
118 | 2017.11.20 21:03 | modify | 33 | 0.10 | 112.533 | 112.533 | 0.000 | ||
119 | 2017.11.20 21:03 | modify | 32 | 0.10 | 112.533 | 112.533 | 0.000 | ||
120 | 2017.11.21 01:52 | s/l | 32 | 0.10 | 112.533 | 112.533 | 0.000 | 48.90 | 122170.61 |
121 | 2017.11.21 01:52 | s/l | 33 | 0.10 | 112.533 | 112.533 | 0.000 | 48.90 | 122219.51 |
122 | 2017.11.21 17:15 | sell limit | 34 | 0.10 | 112.214 | 112.404 | 0.000 | ||
123 | 2017.11.21 17:15 | sell limit | 35 | 0.11 | 112.214 | 112.404 | 0.000 | ||
124 | 2017.11.21 17:15 | sell limit | 36 | 0.11 | 112.214 | 112.404 | 0.000 | ||
125 | 2017.11.21 17:15 | sell | 34 | 0.10 | 112.214 | 112.404 | 0.000 | ||
126 | 2017.11.21 17:15 | sell | 35 | 0.11 | 112.214 | 112.404 | 0.000 | ||
127 | 2017.11.21 17:15 | sell | 36 | 0.11 | 112.214 | 112.404 | 0.000 | ||
128 | 2017.11.21 17:57 | s/l | 34 | 0.10 | 112.404 | 112.404 | 0.000 | -1900.00 | 120319.51 |
129 | 2017.11.21 17:57 | s/l | 35 | 0.11 | 112.404 | 112.404 | 0.000 | -2090.00 | 118229.51 |
130 | 2017.11.21 17:57 | s/l | 36 | 0.11 | 112.404 | 112.404 | 0.000 | -2090.00 | 116139.51 |
131 | 2017.11.28 11:30 | buy limit | 37 | 0.17 | 111.266 | 111.157 | 0.000 | ||
132 | 2017.11.28 11:30 | buy limit | 38 | 0.18 | 111.266 | 111.157 | 0.000 | ||
133 | 2017.11.28 11:30 | buy limit | 39 | 0.18 | 111.266 | 111.157 | 0.000 | ||
134 | 2017.11.28 11:32 | buy | 37 | 0.17 | 111.266 | 111.157 | 0.000 | ||
135 | 2017.11.28 11:32 | buy | 38 | 0.18 | 111.266 | 111.157 | 0.000 | ||
136 | 2017.11.28 11:32 | buy | 39 | 0.18 | 111.266 | 111.157 | 0.000 | ||
137 | 2017.11.28 12:15 | close | 37 | 0.17 | 111.366 | 111.157 | 0.000 | 1700.00 | 117839.51 |
138 | 2017.11.28 12:15 | modify | 39 | 0.18 | 111.266 | 111.266 | 0.000 | ||
139 | 2017.11.28 12:15 | modify | 38 | 0.18 | 111.266 | 111.266 | 0.000 | ||
140 | 2017.11.28 15:02 | s/l | 38 | 0.18 | 111.266 | 111.266 | 0.000 | 0.00 | 117839.51 |
141 | 2017.11.28 15:02 | s/l | 39 | 0.18 | 111.266 | 111.266 | 0.000 | 0.00 | 117839.51 |
142 | 2017.12.01 19:30 | sell limit | 40 | 0.06 | 111.871 | 112.162 | 0.000 | ||
143 | 2017.12.01 19:30 | sell limit | 41 | 0.07 | 111.871 | 112.162 | 0.000 | ||
144 | 2017.12.01 19:30 | sell limit | 42 | 0.07 | 111.871 | 112.162 | 0.000 | ||
145 | 2017.12.01 19:30 | sell | 40 | 0.06 | 111.871 | 112.162 | 0.000 | ||
146 | 2017.12.01 19:30 | sell | 41 | 0.07 | 111.871 | 112.162 | 0.000 | ||
147 | 2017.12.01 19:30 | sell | 42 | 0.07 | 111.871 | 112.162 | 0.000 | ||
148 | 2017.12.01 20:31 | s/l | 40 | 0.06 | 112.162 | 112.162 | 0.000 | -1746.00 | 116093.51 |
149 | 2017.12.01 20:31 | s/l | 41 | 0.07 | 112.162 | 112.162 | 0.000 | -2037.00 | 114056.51 |
150 | 2017.12.01 20:31 | s/l | 42 | 0.07 | 112.162 | 112.162 | 0.000 | -2037.00 | 112019.51 |
151 | 2017.12.05 17:45 | buy limit | 43 | 0.21 | 112.691 | 112.605 | 0.000 | ||
152 | 2017.12.05 17:45 | buy limit | 44 | 0.22 | 112.691 | 112.605 | 0.000 | ||
153 | 2017.12.05 17:45 | buy limit | 45 | 0.22 | 112.691 | 112.605 | 0.000 | ||
154 | 2017.12.05 17:45 | buy | 43 | 0.21 | 112.691 | 112.605 | 0.000 | ||
155 | 2017.12.05 17:45 | buy | 44 | 0.22 | 112.691 | 112.605 | 0.000 | ||
156 | 2017.12.05 17:45 | buy | 45 | 0.22 | 112.691 | 112.605 | 0.000 | ||
157 | 2017.12.05 18:00 | close | 43 | 0.21 | 112.791 | 112.605 | 0.000 | 2100.00 | 114119.51 |
158 | 2017.12.05 18:00 | modify | 45 | 0.22 | 112.691 | 112.691 | 0.000 | ||
159 | 2017.12.05 18:00 | modify | 44 | 0.22 | 112.691 | 112.691 | 0.000 | ||
160 | 2017.12.05 19:21 | s/l | 44 | 0.22 | 112.691 | 112.691 | 0.000 | 0.00 | 114119.51 |
161 | 2017.12.05 19:21 | s/l | 45 | 0.22 | 112.691 | 112.691 | 0.000 | 0.00 | 114119.51 |
162 | 2017.12.15 19:45 | buy limit | 46 | 0.10 | 112.656 | 112.467 | 0.000 | ||
163 | 2017.12.15 19:45 | buy limit | 47 | 0.10 | 112.656 | 112.467 | 0.000 | ||
164 | 2017.12.15 19:45 | buy limit | 48 | 0.10 | 112.656 | 112.467 | 0.000 | ||
165 | 2017.12.15 19:45 | buy | 46 | 0.10 | 112.656 | 112.467 | 0.000 | ||
166 | 2017.12.15 19:45 | buy | 47 | 0.10 | 112.656 | 112.467 | 0.000 | ||
167 | 2017.12.15 19:45 | buy | 48 | 0.10 | 112.656 | 112.467 | 0.000 | ||
168 | 2017.12.18 00:28 | s/l | 46 | 0.10 | 112.467 | 112.467 | 0.000 | -1841.10 | 112278.41 |
169 | 2017.12.18 00:28 | s/l | 47 | 0.10 | 112.467 | 112.467 | 0.000 | -1841.10 | 110437.31 |
170 | 2017.12.18 00:28 | s/l | 48 | 0.10 | 112.467 | 112.467 | 0.000 | -1841.10 | 108596.21 |
171 | 2017.12.18 17:45 | sell limit | 49 | 0.12 | 112.380 | 112.529 | 0.000 | ||
172 | 2017.12.18 17:45 | sell limit | 50 | 0.12 | 112.380 | 112.529 | 0.000 | ||
173 | 2017.12.18 17:45 | sell limit | 51 | 0.12 | 112.380 | 112.529 | 0.000 | ||
174 | 2017.12.18 17:49 | sell | 49 | 0.12 | 112.380 | 112.529 | 0.000 | ||
175 | 2017.12.18 17:49 | sell | 50 | 0.12 | 112.380 | 112.529 | 0.000 | ||
176 | 2017.12.18 17:49 | sell | 51 | 0.12 | 112.380 | 112.529 | 0.000 | ||
177 | 2017.12.18 21:31 | s/l | 49 | 0.12 | 112.529 | 112.529 | 0.000 | -1788.00 | 106808.21 |
178 | 2017.12.18 21:31 | s/l | 50 | 0.12 | 112.529 | 112.529 | 0.000 | -1788.00 | 105020.21 |
179 | 2017.12.18 21:31 | s/l | 51 | 0.12 | 112.529 | 112.529 | 0.000 | -1788.00 | 103232.21 |
180 | 2017.12.22 10:15 | buy limit | 52 | 0.21 | 113.413 | 113.333 | 0.000 | ||
181 | 2017.12.22 10:15 | buy limit | 53 | 0.21 | 113.413 | 113.333 | 0.000 | ||
182 | 2017.12.22 10:15 | buy limit | 54 | 0.22 | 113.413 | 113.333 | 0.000 | ||
183 | 2017.12.22 10:17 | buy | 52 | 0.21 | 113.413 | 113.333 | 0.000 | ||
184 | 2017.12.22 10:17 | buy | 53 | 0.21 | 113.413 | 113.333 | 0.000 | ||
185 | 2017.12.22 10:17 | buy | 54 | 0.22 | 113.413 | 113.333 | 0.000 | ||
186 | 2017.12.22 11:51 | s/l | 52 | 0.21 | 113.333 | 113.333 | 0.000 | -1680.00 | 101552.21 |
187 | 2017.12.22 11:51 | s/l | 53 | 0.21 | 113.333 | 113.333 | 0.000 | -1680.00 | 99872.21 |
188 | 2017.12.22 11:51 | s/l | 54 | 0.22 | 113.333 | 113.333 | 0.000 | -1760.00 | 98112.21 |
189 | 2017.12.22 19:15 | sell limit | 55 | 0.18 | 113.278 | 113.368 | 0.000 | ||
190 | 2017.12.22 19:15 | sell limit | 56 | 0.18 | 113.278 | 113.368 | 0.000 | ||
191 | 2017.12.22 19:15 | sell limit | 57 | 0.18 | 113.278 | 113.368 | 0.000 | ||
192 | 2017.12.22 19:19 | sell | 55 | 0.18 | 113.278 | 113.368 | 0.000 | ||
193 | 2017.12.22 19:19 | sell | 56 | 0.18 | 113.278 | 113.368 | 0.000 | ||
194 | 2017.12.22 19:19 | sell | 57 | 0.18 | 113.278 | 113.368 | 0.000 | ||
195 | 2017.12.26 15:53 | close | 56 | 0.18 | 113.274 | 113.368 | 0.000 | -216.00 | 97896.21 |
196 | 2017.12.26 15:53 | modify | 57 | 0.18 | 113.278 | 113.278 | 0.000 | ||
197 | 2017.12.26 15:53 | modify | 55 | 0.18 | 113.278 | 113.278 | 0.000 | ||
198 | 2017.12.26 15:56 | s/l | 55 | 0.18 | 113.278 | 113.278 | 0.000 | -288.00 | 97608.21 |
199 | 2017.12.26 15:56 | s/l | 57 | 0.18 | 113.278 | 113.278 | 0.000 | -288.00 | 97320.21 |
200 | 2017.12.27 17:45 | buy limit | 58 | 0.34 | 113.270 | 113.223 | 0.000 | ||
201 | 2017.12.27 17:45 | buy limit | 59 | 0.34 | 113.270 | 113.223 | 0.000 | ||
202 | 2017.12.27 17:45 | buy limit | 60 | 0.35 | 113.270 | 113.223 | 0.000 | ||
203 | 2017.12.27 17:45 | buy | 58 | 0.34 | 113.270 | 113.223 | 0.000 | ||
204 | 2017.12.27 17:45 | buy | 59 | 0.34 | 113.270 | 113.223 | 0.000 | ||
205 | 2017.12.27 17:45 | buy | 60 | 0.35 | 113.270 | 113.223 | 0.000 | ||
206 | 2017.12.27 20:35 | s/l | 58 | 0.34 | 113.223 | 113.223 | 0.000 | -1598.00 | 95722.21 |
207 | 2017.12.27 20:35 | s/l | 59 | 0.34 | 113.223 | 113.223 | 0.000 | -1598.00 | 94124.21 |
208 | 2017.12.27 20:35 | s/l | 60 | 0.35 | 113.223 | 113.223 | 0.000 | -1645.00 | 92479.21 |
209 | 2018.01.08 16:30 | sell limit | 61 | 0.20 | 112.961 | 113.035 | 0.000 | ||
210 | 2018.01.08 16:30 | sell limit | 62 | 0.21 | 112.961 | 113.035 | 0.000 | ||
211 | 2018.01.08 16:30 | sell limit | 63 | 0.21 | 112.961 | 113.035 | 0.000 | ||
212 | 2018.01.08 16:30 | sell | 61 | 0.20 | 112.961 | 113.035 | 0.000 | ||
213 | 2018.01.08 16:30 | sell | 62 | 0.21 | 112.961 | 113.035 | 0.000 | ||
214 | 2018.01.08 16:30 | sell | 63 | 0.21 | 112.961 | 113.035 | 0.000 | ||
215 | 2018.01.08 17:29 | s/l | 61 | 0.20 | 113.035 | 113.035 | 0.000 | -1480.00 | 90999.21 |
216 | 2018.01.08 17:29 | s/l | 62 | 0.21 | 113.035 | 113.035 | 0.000 | -1554.00 | 89445.21 |
217 | 2018.01.08 17:29 | s/l | 63 | 0.21 | 113.035 | 113.035 | 0.000 | -1554.00 | 87891.21 |
218 | 2018.01.16 12:00 | sell limit | 64 | 0.08 | 110.671 | 110.854 | 0.000 | ||
219 | 2018.01.16 12:00 | sell limit | 65 | 0.08 | 110.671 | 110.854 | 0.000 | ||
220 | 2018.01.16 12:00 | sell limit | 66 | 0.08 | 110.671 | 110.854 | 0.000 | ||
221 | 2018.01.16 12:00 | sell | 64 | 0.08 | 110.671 | 110.854 | 0.000 | ||
222 | 2018.01.16 12:00 | sell | 65 | 0.08 | 110.671 | 110.854 | 0.000 | ||
223 | 2018.01.16 12:00 | sell | 66 | 0.08 | 110.671 | 110.854 | 0.000 | ||
224 | 2018.01.16 16:45 | close | 66 | 0.08 | 110.826 | 110.854 | 0.000 | -1240.00 | 86651.21 |
225 | 2018.01.16 16:45 | close | 65 | 0.08 | 110.827 | 110.854 | 0.000 | -1248.00 | 85403.21 |
226 | 2018.01.16 16:45 | close | 64 | 0.08 | 110.827 | 110.854 | 0.000 | -1248.00 | 84155.21 |
227 | 2018.01.16 19:30 | buy limit | 67 | 0.08 | 110.818 | 110.648 | 0.000 | ||
228 | 2018.01.16 19:30 | buy limit | 68 | 0.08 | 110.818 | 110.648 | 0.000 | ||
229 | 2018.01.16 19:30 | buy limit | 69 | 0.08 | 110.818 | 110.648 | 0.000 | ||
230 | 2018.01.16 19:30 | buy | 67 | 0.08 | 110.818 | 110.648 | 0.000 | ||
231 | 2018.01.16 19:30 | buy | 68 | 0.08 | 110.818 | 110.648 | 0.000 | ||
232 | 2018.01.16 19:30 | buy | 69 | 0.08 | 110.818 | 110.648 | 0.000 | ||
233 | 2018.01.16 20:25 | s/l | 67 | 0.08 | 110.648 | 110.648 | 0.000 | -1360.00 | 82795.21 |
234 | 2018.01.16 20:25 | s/l | 68 | 0.08 | 110.648 | 110.648 | 0.000 | -1360.00 | 81435.21 |
235 | 2018.01.16 20:25 | s/l | 69 | 0.08 | 110.648 | 110.648 | 0.000 | -1360.00 | 80075.21 |
236 | 2018.01.16 20:30 | sell limit | 70 | 0.06 | 110.633 | 110.826 | 0.000 | ||
237 | 2018.01.16 20:30 | sell limit | 71 | 0.07 | 110.633 | 110.826 | 0.000 | ||
238 | 2018.01.16 20:30 | sell limit | 72 | 0.07 | 110.633 | 110.826 | 0.000 | ||
239 | 2018.01.16 20:30 | sell | 70 | 0.06 | 110.633 | 110.826 | 0.000 | ||
240 | 2018.01.16 20:30 | sell | 71 | 0.07 | 110.633 | 110.826 | 0.000 | ||
241 | 2018.01.16 20:30 | sell | 72 | 0.07 | 110.633 | 110.826 | 0.000 | ||
242 | 2018.01.16 21:01 | close | 70 | 0.06 | 110.533 | 110.826 | 0.000 | 600.00 | 80675.21 |
243 | 2018.01.16 21:01 | modify | 72 | 0.07 | 110.633 | 110.633 | 0.000 | ||
244 | 2018.01.16 21:01 | modify | 71 | 0.07 | 110.633 | 110.633 | 0.000 | ||
245 | 2018.01.16 23:15 | close | 72 | 0.07 | 110.487 | 110.633 | 0.000 | 1022.00 | 81697.21 |
246 | 2018.01.16 23:15 | close | 71 | 0.07 | 110.486 | 110.633 | 0.000 | 1029.00 | 82726.21 |
247 | 2018.01.18 19:45 | sell limit | 73 | 0.07 | 110.873 | 111.066 | 0.000 | ||
248 | 2018.01.18 19:45 | sell limit | 74 | 0.07 | 110.873 | 111.066 | 0.000 | ||
249 | 2018.01.18 19:45 | sell limit | 75 | 0.07 | 110.873 | 111.066 | 0.000 | ||
250 | 2018.01.18 19:47 | sell | 73 | 0.07 | 110.873 | 111.066 | 0.000 | ||
251 | 2018.01.18 19:47 | sell | 74 | 0.07 | 110.873 | 111.066 | 0.000 | ||
252 | 2018.01.18 19:47 | sell | 75 | 0.07 | 110.873 | 111.066 | 0.000 | ||
253 | 2018.01.18 20:18 | s/l | 73 | 0.07 | 111.066 | 111.066 | 0.000 | -1351.00 | 81375.21 |
254 | 2018.01.18 20:18 | s/l | 74 | 0.07 | 111.066 | 111.066 | 0.000 | -1351.00 | 80024.21 |
255 | 2018.01.18 20:18 | s/l | 75 | 0.07 | 111.066 | 111.066 | 0.000 | -1351.00 | 78673.21 |
256 | 2018.01.22 12:15 | sell limit | 76 | 0.08 | 110.690 | 110.843 | 0.000 | ||
257 | 2018.01.22 12:15 | sell limit | 77 | 0.08 | 110.690 | 110.843 | 0.000 | ||
258 | 2018.01.22 12:15 | sell limit | 78 | 0.09 | 110.690 | 110.843 | 0.000 | ||
259 | 2018.01.22 12:15 | sell | 76 | 0.08 | 110.690 | 110.843 | 0.000 | ||
260 | 2018.01.22 12:15 | sell | 77 | 0.08 | 110.690 | 110.843 | 0.000 | ||
261 | 2018.01.22 12:15 | sell | 78 | 0.09 | 110.690 | 110.843 | 0.000 | ||
262 | 2018.01.22 14:51 | s/l | 76 | 0.08 | 110.843 | 110.843 | 0.000 | -1224.00 | 77449.21 |
263 | 2018.01.22 14:51 | s/l | 77 | 0.08 | 110.843 | 110.843 | 0.000 | -1224.00 | 76225.21 |
264 | 2018.01.22 14:51 | s/l | 78 | 0.09 | 110.843 | 110.843 | 0.000 | -1377.00 | 74848.21 |
265 | 2018.01.22 17:15 | buy limit | 79 | 0.11 | 110.821 | 110.717 | 0.000 | ||
266 | 2018.01.22 17:15 | buy limit | 80 | 0.12 | 110.821 | 110.717 | 0.000 | ||
267 | 2018.01.22 17:15 | buy limit | 81 | 0.12 | 110.821 | 110.717 | 0.000 | ||
268 | 2018.01.22 17:15 | buy | 79 | 0.11 | 110.821 | 110.717 | 0.000 | ||
269 | 2018.01.22 17:15 | buy | 80 | 0.12 | 110.821 | 110.717 | 0.000 | ||
270 | 2018.01.22 17:15 | buy | 81 | 0.12 | 110.821 | 110.717 | 0.000 | ||
271 | 2018.01.22 18:43 | close | 79 | 0.11 | 110.921 | 110.717 | 0.000 | 1100.00 | 75948.21 |
272 | 2018.01.22 18:43 | modify | 81 | 0.12 | 110.821 | 110.821 | 0.000 | ||
273 | 2018.01.22 18:43 | modify | 80 | 0.12 | 110.821 | 110.821 | 0.000 | ||
274 | 2018.01.22 18:44 | close | 80 | 0.12 | 110.972 | 110.821 | 0.000 | 1812.00 | 77760.21 |
275 | 2018.01.23 00:00 | close | 81 | 0.12 | 110.903 | 110.821 | 0.000 | 1042.68 | 78802.89 |
276 | 2018.01.23 12:00 | sell limit | 82 | 0.04 | 110.666 | 110.966 | 0.000 | ||
277 | 2018.01.23 12:00 | sell limit | 83 | 0.04 | 110.666 | 110.966 | 0.000 | ||
278 | 2018.01.23 12:00 | sell limit | 84 | 0.05 | 110.666 | 110.966 | 0.000 | ||
279 | 2018.01.23 12:00 | sell | 82 | 0.04 | 110.666 | 110.966 | 0.000 | ||
280 | 2018.01.23 12:00 | sell | 83 | 0.04 | 110.666 | 110.966 | 0.000 | ||
281 | 2018.01.23 12:00 | sell | 84 | 0.05 | 110.666 | 110.966 | 0.000 | ||
282 | 2018.01.23 13:09 | close | 82 | 0.04 | 110.566 | 110.966 | 0.000 | 400.00 | 79202.89 |
283 | 2018.01.23 13:09 | modify | 84 | 0.05 | 110.666 | 110.666 | 0.000 | ||
284 | 2018.01.23 13:09 | modify | 83 | 0.04 | 110.666 | 110.666 | 0.000 | ||
285 | 2018.01.24 01:43 | close | 83 | 0.04 | 110.158 | 110.666 | 0.000 | 2000.00 | 81202.89 |
286 | 2018.01.25 02:45 | close | 84 | 0.05 | 109.362 | 110.666 | 0.000 | 6360.00 | 87562.89 |
287 | 2018.01.26 10:45 | sell limit | 85 | 0.06 | 108.961 | 109.201 | 0.000 | ||
288 | 2018.01.26 10:45 | sell limit | 86 | 0.06 | 108.961 | 109.201 | 0.000 | ||
289 | 2018.01.26 10:45 | sell limit | 87 | 0.06 | 108.961 | 109.201 | 0.000 | ||
290 | 2018.01.26 10:45 | sell | 85 | 0.06 | 108.961 | 109.201 | 0.000 | ||
291 | 2018.01.26 10:45 | sell | 86 | 0.06 | 108.961 | 109.201 | 0.000 | ||
292 | 2018.01.26 10:45 | sell | 87 | 0.06 | 108.961 | 109.201 | 0.000 | ||
293 | 2018.01.26 13:52 | s/l | 85 | 0.06 | 109.201 | 109.201 | 0.000 | -1440.00 | 86122.89 |
294 | 2018.01.26 13:52 | s/l | 86 | 0.06 | 109.201 | 109.201 | 0.000 | -1440.00 | 84682.89 |
295 | 2018.01.26 13:52 | s/l | 87 | 0.06 | 109.201 | 109.201 | 0.000 | -1440.00 | 83242.89 |
296 | 2018.01.26 16:15 | buy limit | 88 | 0.04 | 109.540 | 109.240 | 0.000 | ||
297 | 2018.01.26 16:15 | buy limit | 89 | 0.04 | 109.540 | 109.240 | 0.000 | ||
298 | 2018.01.26 16:15 | buy limit | 90 | 0.05 | 109.540 | 109.240 | 0.000 | ||
299 | 2018.01.26 16:15 | buy | 88 | 0.04 | 109.540 | 109.240 | 0.000 | ||
300 | 2018.01.26 16:15 | buy | 89 | 0.04 | 109.540 | 109.240 | 0.000 | ||
301 | 2018.01.26 16:15 | buy | 90 | 0.05 | 109.540 | 109.240 | 0.000 | ||
302 | 2018.01.26 16:19 | s/l | 88 | 0.04 | 109.240 | 109.240 | 0.000 | -1200.00 | 82042.89 |
303 | 2018.01.26 16:19 | s/l | 89 | 0.04 | 109.240 | 109.240 | 0.000 | -1200.00 | 80842.89 |
304 | 2018.01.26 16:19 | s/l | 90 | 0.05 | 109.240 | 109.240 | 0.000 | -1500.00 | 79342.89 |
305 | 2018.01.29 19:00 | buy limit | 91 | 0.06 | 109.119 | 108.926 | 0.000 | ||
306 | 2018.01.29 19:00 | buy limit | 92 | 0.07 | 109.119 | 108.926 | 0.000 | ||
307 | 2018.01.29 19:00 | buy limit | 93 | 0.07 | 109.119 | 108.926 | 0.000 | ||
308 | 2018.01.29 19:00 | buy | 91 | 0.06 | 109.119 | 108.926 | 0.000 | ||
309 | 2018.01.29 19:00 | buy | 92 | 0.07 | 109.119 | 108.926 | 0.000 | ||
310 | 2018.01.29 19:00 | buy | 93 | 0.07 | 109.119 | 108.926 | 0.000 | ||
311 | 2018.01.29 21:33 | s/l | 91 | 0.06 | 108.926 | 108.926 | 0.000 | -1158.00 | 78184.89 |
312 | 2018.01.29 21:33 | s/l | 92 | 0.07 | 108.926 | 108.926 | 0.000 | -1351.00 | 76833.89 |
313 | 2018.01.29 21:33 | s/l | 93 | 0.07 | 108.926 | 108.926 | 0.000 | -1351.00 | 75482.89 |
314 | 2018.01.31 15:45 | buy limit | 94 | 0.34 | 108.829 | 108.792 | 0.000 | ||
315 | 2018.01.31 15:45 | buy limit | 95 | 0.34 | 108.829 | 108.792 | 0.000 | ||
316 | 2018.01.31 15:45 | buy limit | 96 | 0.34 | 108.829 | 108.792 | 0.000 | ||
317 | 2018.01.31 17:00 | delete | 96 | 0.34 | 108.829 | 108.792 | 0.000 | ||
318 | 2018.01.31 17:00 | delete | 95 | 0.34 | 108.829 | 108.792 | 0.000 | ||
319 | 2018.01.31 17:00 | delete | 94 | 0.34 | 108.829 | 108.792 | 0.000 | ||
320 | 2018.02.05 17:30 | buy limit | 97 | 0.04 | 110.205 | 109.952 | 0.000 | ||
321 | 2018.02.05 17:30 | buy limit | 98 | 0.05 | 110.205 | 109.952 | 0.000 | ||
322 | 2018.02.05 17:30 | buy limit | 99 | 0.05 | 110.205 | 109.952 | 0.000 | ||
323 | 2018.02.05 17:30 | buy | 97 | 0.04 | 110.205 | 109.952 | 0.000 | ||
324 | 2018.02.05 17:30 | buy | 98 | 0.05 | 110.205 | 109.952 | 0.000 | ||
325 | 2018.02.05 17:30 | buy | 99 | 0.05 | 110.205 | 109.952 | 0.000 | ||
326 | 2018.02.05 20:00 | s/l | 97 | 0.04 | 109.952 | 109.952 | 0.000 | -1012.00 | 74470.89 |
327 | 2018.02.05 20:00 | s/l | 98 | 0.05 | 109.952 | 109.952 | 0.000 | -1265.00 | 73205.89 |
328 | 2018.02.05 20:00 | s/l | 99 | 0.05 | 109.952 | 109.952 | 0.000 | -1265.00 | 71940.89 |
329 | 2018.02.07 19:30 | buy limit | 100 | 0.05 | 109.465 | 109.247 | 0.000 | ||
330 | 2018.02.07 19:30 | buy limit | 101 | 0.05 | 109.465 | 109.247 | 0.000 | ||
331 | 2018.02.07 19:30 | buy limit | 102 | 0.06 | 109.465 | 109.247 | 0.000 | ||
332 | 2018.02.07 19:34 | buy | 100 | 0.05 | 109.465 | 109.247 | 0.000 | ||
333 | 2018.02.07 19:34 | buy | 101 | 0.05 | 109.465 | 109.247 | 0.000 | ||
334 | 2018.02.07 19:34 | buy | 102 | 0.06 | 109.465 | 109.247 | 0.000 | ||
335 | 2018.02.07 19:46 | close | 100 | 0.05 | 109.565 | 109.247 | 0.000 | 500.00 | 72440.89 |
336 | 2018.02.07 19:46 | modify | 102 | 0.06 | 109.465 | 109.465 | 0.000 | ||
337 | 2018.02.07 19:46 | modify | 101 | 0.05 | 109.465 | 109.465 | 0.000 | ||
338 | 2018.02.07 20:15 | s/l | 101 | 0.05 | 109.465 | 109.465 | 0.000 | 0.00 | 72440.89 |
339 | 2018.02.07 20:15 | s/l | 102 | 0.06 | 109.465 | 109.465 | 0.000 | 0.00 | 72440.89 |
340 | 2018.02.08 19:15 | sell limit | 103 | 0.04 | 108.838 | 109.138 | 0.000 | ||
341 | 2018.02.08 19:15 | sell limit | 104 | 0.04 | 108.838 | 109.138 | 0.000 | ||
342 | 2018.02.08 19:15 | sell limit | 105 | 0.04 | 108.838 | 109.138 | 0.000 | ||
343 | 2018.02.08 19:15 | sell | 103 | 0.04 | 108.838 | 109.138 | 0.000 | ||
344 | 2018.02.08 19:15 | sell | 104 | 0.04 | 108.838 | 109.138 | 0.000 | ||
345 | 2018.02.08 19:15 | sell | 105 | 0.04 | 108.838 | 109.138 | 0.000 | ||
346 | 2018.02.08 19:22 | close | 103 | 0.04 | 108.738 | 109.138 | 0.000 | 400.00 | 72840.89 |
347 | 2018.02.08 19:22 | modify | 105 | 0.04 | 108.838 | 108.838 | 0.000 | ||
348 | 2018.02.08 19:22 | modify | 104 | 0.04 | 108.838 | 108.838 | 0.000 | ||
349 | 2018.02.08 19:41 | s/l | 104 | 0.04 | 108.838 | 108.838 | 0.000 | 0.00 | 72840.89 |
350 | 2018.02.08 19:41 | s/l | 105 | 0.04 | 108.838 | 108.838 | 0.000 | 0.00 | 72840.89 |
351 | 2018.02.26 18:00 | buy limit | 106 | 0.08 | 106.925 | 106.785 | 0.000 | ||
352 | 2018.02.26 18:00 | buy limit | 107 | 0.09 | 106.925 | 106.785 | 0.000 | ||
353 | 2018.02.26 18:00 | buy limit | 108 | 0.09 | 106.925 | 106.785 | 0.000 | ||
354 | 2018.02.26 18:00 | buy | 106 | 0.08 | 106.925 | 106.785 | 0.000 | ||
355 | 2018.02.26 18:00 | buy | 107 | 0.09 | 106.925 | 106.785 | 0.000 | ||
356 | 2018.02.26 18:00 | buy | 108 | 0.09 | 106.925 | 106.785 | 0.000 | ||
357 | 2018.02.26 19:05 | close | 106 | 0.08 | 107.025 | 106.785 | 0.000 | 800.00 | 73640.89 |
358 | 2018.02.26 19:05 | modify | 108 | 0.09 | 106.925 | 106.925 | 0.000 | ||
359 | 2018.02.26 19:05 | modify | 107 | 0.09 | 106.925 | 106.925 | 0.000 | ||
360 | 2018.02.26 21:48 | s/l | 107 | 0.09 | 106.925 | 106.925 | 0.000 | 0.00 | 73640.89 |
361 | 2018.02.26 21:48 | s/l | 108 | 0.09 | 106.925 | 106.925 | 0.000 | 0.00 | 73640.89 |
362 | 2018.02.28 13:15 | sell limit | 109 | 0.04 | 107.136 | 107.436 | 0.000 | ||
363 | 2018.02.28 13:15 | sell limit | 110 | 0.04 | 107.136 | 107.436 | 0.000 | ||
364 | 2018.02.28 13:15 | sell limit | 111 | 0.04 | 107.136 | 107.436 | 0.000 | ||
365 | 2018.02.28 13:18 | sell | 109 | 0.04 | 107.136 | 107.436 | 0.000 | ||
366 | 2018.02.28 13:18 | sell | 110 | 0.04 | 107.136 | 107.436 | 0.000 | ||
367 | 2018.02.28 13:18 | sell | 111 | 0.04 | 107.136 | 107.436 | 0.000 | ||
368 | 2018.02.28 14:15 | close | 109 | 0.04 | 107.036 | 107.436 | 0.000 | 400.00 | 74040.89 |
369 | 2018.02.28 14:15 | modify | 111 | 0.04 | 107.136 | 107.136 | 0.000 | ||
370 | 2018.02.28 14:15 | modify | 110 | 0.04 | 107.136 | 107.136 | 0.000 | ||
371 | 2018.02.28 15:45 | close | 111 | 0.04 | 107.125 | 107.136 | 0.000 | 44.00 | 74084.89 |
372 | 2018.02.28 15:45 | close | 110 | 0.04 | 107.126 | 107.136 | 0.000 | 40.00 | 74124.89 |
373 | 2018.03.01 18:00 | buy limit | 112 | 0.05 | 107.061 | 106.852 | 0.000 | ||
374 | 2018.03.01 18:00 | buy limit | 113 | 0.06 | 107.061 | 106.852 | 0.000 | ||
375 | 2018.03.01 18:00 | buy limit | 114 | 0.06 | 107.061 | 106.852 | 0.000 | ||
376 | 2018.03.01 18:00 | buy | 112 | 0.05 | 107.061 | 106.852 | 0.000 | ||
377 | 2018.03.01 18:00 | buy | 113 | 0.06 | 107.061 | 106.852 | 0.000 | ||
378 | 2018.03.01 18:00 | buy | 114 | 0.06 | 107.061 | 106.852 | 0.000 | ||
379 | 2018.03.01 19:17 | s/l | 112 | 0.05 | 106.852 | 106.852 | 0.000 | -1045.00 | 73079.89 |
380 | 2018.03.01 19:17 | s/l | 113 | 0.06 | 106.852 | 106.852 | 0.000 | -1254.00 | 71825.89 |
381 | 2018.03.01 19:17 | s/l | 114 | 0.06 | 106.852 | 106.852 | 0.000 | -1254.00 | 70571.89 |
382 | 2018.03.01 20:45 | sell limit | 115 | 0.04 | 106.657 | 106.925 | 0.000 | ||
383 | 2018.03.01 20:45 | sell limit | 116 | 0.04 | 106.657 | 106.925 | 0.000 | ||
384 | 2018.03.01 20:45 | sell limit | 117 | 0.05 | 106.657 | 106.925 | 0.000 | ||
385 | 2018.03.01 20:50 | sell | 115 | 0.04 | 106.657 | 106.925 | 0.000 | ||
386 | 2018.03.01 20:50 | sell | 116 | 0.04 | 106.657 | 106.925 | 0.000 | ||
387 | 2018.03.01 20:50 | sell | 117 | 0.05 | 106.657 | 106.925 | 0.000 | ||
388 | 2018.03.01 20:57 | close | 115 | 0.04 | 106.557 | 106.925 | 0.000 | 400.00 | 70971.89 |
389 | 2018.03.01 20:57 | modify | 117 | 0.05 | 106.657 | 106.657 | 0.000 | ||
390 | 2018.03.01 20:57 | modify | 116 | 0.04 | 106.657 | 106.657 | 0.000 | ||
391 | 2018.03.02 07:56 | close | 116 | 0.04 | 105.824 | 106.657 | 0.000 | 3300.00 | 74271.89 |
392 | 2018.03.02 19:00 | close | 117 | 0.05 | 105.672 | 106.657 | 0.000 | 4885.00 | 79156.89 |
393 | 2018.03.05 18:45 | buy limit | 118 | 0.06 | 105.967 | 105.750 | 0.000 | ||
394 | 2018.03.05 18:45 | buy limit | 119 | 0.06 | 105.967 | 105.750 | 0.000 | ||
395 | 2018.03.05 18:45 | buy limit | 120 | 0.06 | 105.967 | 105.750 | 0.000 | ||
396 | 2018.03.05 18:51 | buy | 118 | 0.06 | 105.967 | 105.750 | 0.000 | ||
397 | 2018.03.05 18:51 | buy | 119 | 0.06 | 105.967 | 105.750 | 0.000 | ||
398 | 2018.03.05 18:51 | buy | 120 | 0.06 | 105.967 | 105.750 | 0.000 | ||
399 | 2018.03.05 19:35 | close | 118 | 0.06 | 106.067 | 105.750 | 0.000 | 600.00 | 79756.89 |
400 | 2018.03.05 19:35 | modify | 120 | 0.06 | 105.967 | 105.967 | 0.000 | ||
401 | 2018.03.05 19:35 | modify | 119 | 0.06 | 105.967 | 105.967 | 0.000 | ||
402 | 2018.03.06 01:24 | close | 119 | 0.06 | 106.268 | 105.967 | 0.000 | 1835.34 | 81592.23 |
403 | 2018.03.06 07:30 | close | 120 | 0.06 | 106.204 | 105.967 | 0.000 | 1451.34 | 83043.57 |
404 | 2018.03.12 10:15 | sell limit | 121 | 0.04 | 106.557 | 106.857 | 0.000 | ||
405 | 2018.03.12 10:15 | sell limit | 122 | 0.04 | 106.557 | 106.857 | 0.000 | ||
406 | 2018.03.12 10:15 | sell limit | 123 | 0.05 | 106.557 | 106.857 | 0.000 | ||
407 | 2018.03.12 11:30 | delete | 123 | 0.05 | 106.557 | 106.857 | 0.000 | ||
408 | 2018.03.12 11:30 | delete | 122 | 0.04 | 106.557 | 106.857 | 0.000 | ||
409 | 2018.03.12 11:30 | delete | 121 | 0.04 | 106.557 | 106.857 | 0.000 | ||
410 | 2018.03.19 14:00 | buy limit | 124 | 0.08 | 106.186 | 106.018 | 0.000 | ||
411 | 2018.03.19 14:00 | buy limit | 125 | 0.08 | 106.186 | 106.018 | 0.000 | ||
412 | 2018.03.19 14:00 | buy limit | 126 | 0.08 | 106.186 | 106.018 | 0.000 | ||
413 | 2018.03.19 14:00 | buy | 124 | 0.08 | 106.186 | 106.018 | 0.000 | ||
414 | 2018.03.19 14:00 | buy | 125 | 0.08 | 106.186 | 106.018 | 0.000 | ||
415 | 2018.03.19 14:00 | buy | 126 | 0.08 | 106.186 | 106.018 | 0.000 | ||
416 | 2018.03.19 14:25 | close | 124 | 0.08 | 106.286 | 106.018 | 0.000 | 800.00 | 83843.57 |
417 | 2018.03.19 14:25 | modify | 126 | 0.08 | 106.186 | 106.186 | 0.000 | ||
418 | 2018.03.19 14:25 | modify | 125 | 0.08 | 106.186 | 106.186 | 0.000 | ||
419 | 2018.03.19 14:57 | s/l | 125 | 0.08 | 106.186 | 106.186 | 0.000 | 0.00 | 83843.57 |
420 | 2018.03.19 14:57 | s/l | 126 | 0.08 | 106.186 | 106.186 | 0.000 | 0.00 | 83843.57 |
421 | 2018.03.26 14:15 | buy limit | 127 | 0.04 | 105.127 | 104.827 | 0.000 | ||
422 | 2018.03.26 14:15 | buy limit | 128 | 0.04 | 105.127 | 104.827 | 0.000 | ||
423 | 2018.03.26 14:15 | buy limit | 129 | 0.05 | 105.127 | 104.827 | 0.000 | ||
424 | 2018.03.26 14:15 | buy | 127 | 0.04 | 105.127 | 104.827 | 0.000 | ||
425 | 2018.03.26 14:15 | buy | 128 | 0.04 | 105.127 | 104.827 | 0.000 | ||
426 | 2018.03.26 14:15 | buy | 129 | 0.05 | 105.127 | 104.827 | 0.000 | ||
427 | 2018.03.26 16:26 | close | 127 | 0.04 | 105.227 | 104.827 | 0.000 | 400.00 | 84243.57 |
428 | 2018.03.26 16:26 | modify | 129 | 0.05 | 105.127 | 105.127 | 0.000 | ||
429 | 2018.03.26 16:26 | modify | 128 | 0.04 | 105.127 | 105.127 | 0.000 | ||
430 | 2018.03.26 17:16 | s/l | 128 | 0.04 | 105.127 | 105.127 | 0.000 | 0.00 | 84243.57 |
431 | 2018.03.26 17:16 | s/l | 129 | 0.05 | 105.127 | 105.127 | 0.000 | 0.00 | 84243.57 |
432 | 2018.04.02 18:45 | sell limit | 130 | 0.06 | 106.005 | 106.206 | 0.000 | ||
433 | 2018.04.02 18:45 | sell limit | 131 | 0.07 | 106.005 | 106.206 | 0.000 | ||
434 | 2018.04.02 18:45 | sell limit | 132 | 0.07 | 106.005 | 106.206 | 0.000 | ||
435 | 2018.04.02 18:47 | sell | 130 | 0.06 | 106.005 | 106.206 | 0.000 | ||
436 | 2018.04.02 18:47 | sell | 131 | 0.07 | 106.005 | 106.206 | 0.000 | ||
437 | 2018.04.02 18:47 | sell | 132 | 0.07 | 106.005 | 106.206 | 0.000 | ||
438 | 2018.04.02 20:28 | close | 130 | 0.06 | 105.905 | 106.206 | 0.000 | 600.00 | 84843.57 |
439 | 2018.04.02 20:28 | modify | 132 | 0.07 | 106.005 | 106.005 | 0.000 | ||
440 | 2018.04.02 20:28 | modify | 131 | 0.07 | 106.005 | 106.005 | 0.000 | ||
441 | 2018.04.02 23:15 | close | 132 | 0.07 | 105.928 | 106.005 | 0.000 | 539.00 | 85382.57 |
442 | 2018.04.02 23:15 | close | 131 | 0.07 | 105.929 | 106.005 | 0.000 | 532.00 | 85914.57 |
443 | 2018.04.03 14:30 | buy limit | 133 | 0.09 | 106.206 | 106.050 | 0.000 | ||
444 | 2018.04.03 14:30 | buy limit | 134 | 0.09 | 106.206 | 106.050 | 0.000 | ||
445 | 2018.04.03 14:30 | buy limit | 135 | 0.09 | 106.206 | 106.050 | 0.000 | ||
446 | 2018.04.03 15:25 | buy | 133 | 0.09 | 106.206 | 106.050 | 0.000 | ||
447 | 2018.04.03 15:25 | buy | 134 | 0.09 | 106.206 | 106.050 | 0.000 | ||
448 | 2018.04.03 15:25 | buy | 135 | 0.09 | 106.206 | 106.050 | 0.000 | ||
449 | 2018.04.03 16:00 | close | 133 | 0.09 | 106.306 | 106.050 | 0.000 | 900.00 | 86814.57 |
450 | 2018.04.03 16:00 | modify | 135 | 0.09 | 106.206 | 106.206 | 0.000 | ||
451 | 2018.04.03 16:00 | modify | 134 | 0.09 | 106.206 | 106.206 | 0.000 | ||
452 | 2018.04.03 16:27 | close | 134 | 0.09 | 106.503 | 106.206 | 0.000 | 2673.00 | 89487.57 |
453 | 2018.04.04 03:00 | close | 135 | 0.09 | 106.442 | 106.206 | 0.000 | 2168.01 | 91655.58 |
454 | 2018.04.04 13:30 | sell limit | 136 | 0.06 | 106.047 | 106.284 | 0.000 | ||
455 | 2018.04.04 13:30 | sell limit | 137 | 0.06 | 106.047 | 106.284 | 0.000 | ||
456 | 2018.04.04 13:30 | sell limit | 138 | 0.07 | 106.047 | 106.284 | 0.000 | ||
457 | 2018.04.04 13:30 | sell | 136 | 0.06 | 106.047 | 106.284 | 0.000 | ||
458 | 2018.04.04 13:30 | sell | 137 | 0.06 | 106.047 | 106.284 | 0.000 | ||
459 | 2018.04.04 13:30 | sell | 138 | 0.07 | 106.047 | 106.284 | 0.000 | ||
460 | 2018.04.04 16:32 | s/l | 136 | 0.06 | 106.284 | 106.284 | 0.000 | -1422.00 | 90233.58 |
461 | 2018.04.04 16:32 | s/l | 137 | 0.06 | 106.284 | 106.284 | 0.000 | -1422.00 | 88811.58 |
462 | 2018.04.04 16:32 | s/l | 138 | 0.07 | 106.284 | 106.284 | 0.000 | -1659.00 | 87152.58 |
463 | 2018.04.04 19:00 | buy limit | 139 | 0.05 | 106.550 | 106.307 | 0.000 | ||
464 | 2018.04.04 19:00 | buy limit | 140 | 0.06 | 106.550 | 106.307 | 0.000 | ||
465 | 2018.04.04 19:00 | buy limit | 141 | 0.06 | 106.550 | 106.307 | 0.000 | ||
466 | 2018.04.04 19:01 | buy | 139 | 0.05 | 106.550 | 106.307 | 0.000 | ||
467 | 2018.04.04 19:01 | buy | 140 | 0.06 | 106.550 | 106.307 | 0.000 | ||
468 | 2018.04.04 19:01 | buy | 141 | 0.06 | 106.550 | 106.307 | 0.000 | ||
469 | 2018.04.04 21:15 | close | 139 | 0.05 | 106.650 | 106.307 | 0.000 | 500.00 | 87652.58 |
470 | 2018.04.04 21:15 | modify | 141 | 0.06 | 106.550 | 106.550 | 0.000 | ||
471 | 2018.04.04 21:15 | modify | 140 | 0.06 | 106.550 | 106.550 | 0.000 | ||
472 | 2018.04.05 09:42 | close | 140 | 0.06 | 107.065 | 106.550 | 0.000 | 3178.02 | 90830.60 |
473 | 2018.04.06 02:00 | close | 141 | 0.06 | 107.153 | 106.550 | 0.000 | 3735.36 | 94565.96 |
474 | 2018.04.09 15:15 | sell limit | 142 | 0.05 | 107.018 | 107.318 | 0.000 | ||
475 | 2018.04.09 15:15 | sell limit | 143 | 0.05 | 107.018 | 107.318 | 0.000 | ||
476 | 2018.04.09 15:15 | sell limit | 144 | 0.05 | 107.018 | 107.318 | 0.000 | ||
477 | 2018.04.09 15:15 | sell | 142 | 0.05 | 107.018 | 107.318 | 0.000 | ||
478 | 2018.04.09 15:15 | sell | 143 | 0.05 | 107.018 | 107.318 | 0.000 | ||
479 | 2018.04.09 15:15 | sell | 144 | 0.05 | 107.018 | 107.318 | 0.000 | ||
480 | 2018.04.09 16:05 | close | 142 | 0.05 | 106.918 | 107.318 | 0.000 | 500.00 | 95065.96 |
481 | 2018.04.09 16:05 | modify | 144 | 0.05 | 107.018 | 107.018 | 0.000 | ||
482 | 2018.04.09 16:05 | modify | 143 | 0.05 | 107.018 | 107.018 | 0.000 | ||
483 | 2018.04.09 16:53 | s/l | 143 | 0.05 | 107.018 | 107.018 | 0.000 | 0.00 | 95065.96 |
484 | 2018.04.09 16:53 | s/l | 144 | 0.05 | 107.018 | 107.018 | 0.000 | 0.00 | 95065.96 |
485 | 2018.04.11 10:45 | sell limit | 145 | 0.21 | 107.046 | 107.119 | 0.000 | ||
486 | 2018.04.11 10:45 | sell limit | 146 | 0.22 | 107.046 | 107.119 | 0.000 | ||
487 | 2018.04.11 10:45 | sell limit | 147 | 0.22 | 107.046 | 107.119 | 0.000 | ||
488 | 2018.04.11 10:52 | sell | 145 | 0.21 | 107.046 | 107.119 | 0.000 | ||
489 | 2018.04.11 10:52 | sell | 146 | 0.22 | 107.046 | 107.119 | 0.000 | ||
490 | 2018.04.11 10:52 | sell | 147 | 0.22 | 107.046 | 107.119 | 0.000 | ||
491 | 2018.04.11 11:16 | close | 145 | 0.21 | 106.946 | 107.119 | 0.000 | 2100.00 | 97165.96 |
492 | 2018.04.11 11:16 | modify | 147 | 0.22 | 107.046 | 107.046 | 0.000 | ||
493 | 2018.04.11 11:16 | modify | 146 | 0.22 | 107.046 | 107.046 | 0.000 | ||
494 | 2018.04.11 11:16 | close | 146 | 0.22 | 106.933 | 107.046 | 0.000 | 2486.00 | 99651.96 |
495 | 2018.04.11 21:15 | close | 147 | 0.22 | 107.032 | 107.046 | 0.000 | 308.00 | 99959.96 |
496 | 2018.04.12 14:00 | buy limit | 148 | 0.11 | 107.146 | 107.002 | 0.000 | ||
497 | 2018.04.12 14:00 | buy limit | 149 | 0.11 | 107.146 | 107.002 | 0.000 | ||
498 | 2018.04.12 14:00 | buy limit | 150 | 0.12 | 107.146 | 107.002 | 0.000 | ||
499 | 2018.04.12 14:02 | buy | 148 | 0.11 | 107.146 | 107.002 | 0.000 | ||
500 | 2018.04.12 14:02 | buy | 149 | 0.11 | 107.146 | 107.002 | 0.000 | ||
501 | 2018.04.12 14:02 | buy | 150 | 0.12 | 107.146 | 107.002 | 0.000 | ||
502 | 2018.04.12 16:08 | close | 148 | 0.11 | 107.246 | 107.002 | 0.000 | 1100.00 | 101059.96 |
503 | 2018.04.12 16:08 | modify | 150 | 0.12 | 107.146 | 107.146 | 0.000 | ||
504 | 2018.04.12 16:08 | modify | 149 | 0.11 | 107.146 | 107.146 | 0.000 | ||
505 | 2018.04.12 20:09 | s/l | 149 | 0.11 | 107.146 | 107.146 | 0.000 | 0.00 | 101059.96 |
506 | 2018.04.12 20:09 | s/l | 150 | 0.12 | 107.146 | 107.146 | 0.000 | 0.00 | 101059.96 |
507 | 2018.04.27 10:15 | buy limit | 151 | 0.12 | 109.335 | 109.204 | 0.000 | ||
508 | 2018.04.27 10:15 | buy limit | 152 | 0.13 | 109.335 | 109.204 | 0.000 | ||
509 | 2018.04.27 10:15 | buy limit | 153 | 0.13 | 109.335 | 109.204 | 0.000 | ||
510 | 2018.04.27 11:04 | buy | 151 | 0.12 | 109.335 | 109.204 | 0.000 | ||
511 | 2018.04.27 11:04 | buy | 152 | 0.13 | 109.335 | 109.204 | 0.000 | ||
512 | 2018.04.27 11:04 | buy | 153 | 0.13 | 109.335 | 109.204 | 0.000 | ||
513 | 2018.04.27 15:30 | close | 152 | 0.13 | 109.422 | 109.204 | 0.000 | 1131.00 | 102190.96 |
514 | 2018.04.27 15:30 | modify | 153 | 0.13 | 109.335 | 109.335 | 0.000 | ||
515 | 2018.04.27 15:30 | modify | 151 | 0.12 | 109.335 | 109.335 | 0.000 | ||
516 | 2018.04.27 15:30 | close | 151 | 0.12 | 109.435 | 109.335 | 0.000 | 1200.00 | 103390.96 |
517 | 2018.04.27 15:32 | s/l | 153 | 0.13 | 109.335 | 109.335 | 0.000 | 0.00 | 103390.96 |
518 | 2018.04.27 18:00 | sell limit | 154 | 0.07 | 109.080 | 109.298 | 0.000 | ||
519 | 2018.04.27 18:00 | sell limit | 155 | 0.08 | 109.080 | 109.298 | 0.000 | ||
520 | 2018.04.27 18:00 | sell limit | 156 | 0.08 | 109.080 | 109.298 | 0.000 | ||
521 | 2018.04.27 18:01 | sell | 154 | 0.07 | 109.080 | 109.298 | 0.000 | ||
522 | 2018.04.27 18:01 | sell | 155 | 0.08 | 109.080 | 109.298 | 0.000 | ||
523 | 2018.04.27 18:01 | sell | 156 | 0.08 | 109.080 | 109.298 | 0.000 | ||
524 | 2018.04.27 23:59 | close at stop | 156 | 0.08 | 109.039 | 109.298 | 0.000 | 328.00 | 103718.96 |
525 | 2018.04.27 23:59 | close at stop | 155 | 0.08 | 109.039 | 109.298 | 0.000 | 328.00 | 104046.96 |
526 | 2018.04.27 23:59 | close at stop | 154 | 0.07 | 109.039 | 109.298 | 0.000 | 287.00 | 104333.96 |