通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 30分足(M30) 2015.01.02 09:00 - 2017.09.29 23:30 (2015.01.01 - 2017.09.30) |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2015.01.05 15:30 | sell limit | 1 | 0.63 | 119.897 | 120.199 | 0.000 | ||
2 | 2015.01.05 15:30 | sell limit | 2 | 0.63 | 119.897 | 120.199 | 0.000 | ||
3 | 2015.01.05 15:30 | sell limit | 3 | 0.63 | 119.897 | 120.199 | 0.000 | ||
4 | 2015.01.05 15:30 | sell | 1 | 0.63 | 119.897 | 120.199 | 0.000 | ||
5 | 2015.01.05 15:30 | sell | 2 | 0.63 | 119.897 | 120.199 | 0.000 | ||
6 | 2015.01.05 15:30 | sell | 3 | 0.63 | 119.897 | 120.199 | 0.000 | ||
7 | 2015.01.05 16:06 | close | 1 | 0.63 | 119.696 | 120.199 | 0.000 | 105.79 | 10105.79 |
8 | 2015.01.05 16:06 | modify | 3 | 0.63 | 119.897 | 119.897 | 0.000 | ||
9 | 2015.01.05 16:06 | modify | 2 | 0.63 | 119.897 | 119.897 | 0.000 | ||
10 | 2015.01.05 22:50 | close | 3 | 0.63 | 119.635 | 119.897 | 0.000 | 137.97 | 10243.76 |
11 | 2015.01.05 22:50 | close | 2 | 0.63 | 119.635 | 119.897 | 0.000 | 137.97 | 10381.73 |
12 | 2015.01.07 14:00 | buy limit | 4 | 0.53 | 119.126 | 118.753 | 0.000 | ||
13 | 2015.01.07 14:00 | buy limit | 5 | 0.53 | 119.126 | 118.753 | 0.000 | ||
14 | 2015.01.07 14:00 | buy limit | 6 | 0.53 | 119.126 | 118.753 | 0.000 | ||
15 | 2015.01.07 14:00 | buy | 4 | 0.53 | 119.126 | 118.753 | 0.000 | ||
16 | 2015.01.07 14:00 | buy | 5 | 0.53 | 119.126 | 118.753 | 0.000 | ||
17 | 2015.01.07 14:00 | buy | 6 | 0.53 | 119.126 | 118.753 | 0.000 | ||
18 | 2015.01.07 15:06 | close | 4 | 0.53 | 119.327 | 118.753 | 0.000 | 89.28 | 10471.01 |
19 | 2015.01.07 15:06 | modify | 6 | 0.53 | 119.126 | 119.126 | 0.000 | ||
20 | 2015.01.07 15:06 | modify | 5 | 0.53 | 119.126 | 119.126 | 0.000 | ||
21 | 2015.01.07 21:06 | s/l | 5 | 0.53 | 119.126 | 119.126 | 0.000 | 0.00 | 10471.01 |
22 | 2015.01.07 21:06 | s/l | 6 | 0.53 | 119.126 | 119.126 | 0.000 | 0.00 | 10471.01 |
23 | 2015.01.12 13:30 | buy limit | 7 | 0.61 | 119.240 | 118.915 | 0.000 | ||
24 | 2015.01.12 13:30 | buy limit | 8 | 0.61 | 119.240 | 118.915 | 0.000 | ||
25 | 2015.01.12 13:30 | buy limit | 9 | 0.62 | 119.240 | 118.915 | 0.000 | ||
26 | 2015.01.12 13:33 | buy | 7 | 0.61 | 119.240 | 118.915 | 0.000 | ||
27 | 2015.01.12 13:33 | buy | 8 | 0.61 | 119.240 | 118.915 | 0.000 | ||
28 | 2015.01.12 13:33 | buy | 9 | 0.62 | 119.240 | 118.915 | 0.000 | ||
29 | 2015.01.12 15:17 | s/l | 7 | 0.61 | 118.915 | 118.915 | 0.000 | -166.72 | 10304.29 |
30 | 2015.01.12 15:17 | s/l | 8 | 0.61 | 118.915 | 118.915 | 0.000 | -166.72 | 10137.57 |
31 | 2015.01.12 15:17 | s/l | 9 | 0.62 | 118.915 | 118.915 | 0.000 | -169.45 | 9968.12 |
32 | 2015.01.12 17:30 | sell limit | 10 | 0.46 | 118.402 | 118.807 | 0.000 | ||
33 | 2015.01.12 17:30 | sell limit | 11 | 0.47 | 118.402 | 118.807 | 0.000 | ||
34 | 2015.01.12 17:30 | sell limit | 12 | 0.47 | 118.402 | 118.807 | 0.000 | ||
35 | 2015.01.12 17:30 | sell | 10 | 0.46 | 118.402 | 118.807 | 0.000 | ||
36 | 2015.01.12 17:30 | sell | 11 | 0.47 | 118.402 | 118.807 | 0.000 | ||
37 | 2015.01.12 17:30 | sell | 12 | 0.47 | 118.402 | 118.807 | 0.000 | ||
38 | 2015.01.12 19:27 | close | 10 | 0.46 | 118.202 | 118.807 | 0.000 | 77.83 | 10045.95 |
39 | 2015.01.12 19:27 | modify | 12 | 0.47 | 118.402 | 118.402 | 0.000 | ||
40 | 2015.01.12 19:27 | modify | 11 | 0.47 | 118.402 | 118.402 | 0.000 | ||
41 | 2015.01.12 22:50 | close | 12 | 0.47 | 118.327 | 118.402 | 0.000 | 29.79 | 10075.74 |
42 | 2015.01.12 22:50 | close | 11 | 0.47 | 118.327 | 118.402 | 0.000 | 29.79 | 10105.53 |
43 | 2015.01.13 16:30 | buy limit | 13 | 0.48 | 118.645 | 118.246 | 0.000 | ||
44 | 2015.01.13 16:30 | buy limit | 14 | 0.48 | 118.645 | 118.246 | 0.000 | ||
45 | 2015.01.13 16:30 | buy limit | 15 | 0.48 | 118.645 | 118.246 | 0.000 | ||
46 | 2015.01.13 16:37 | buy | 13 | 0.48 | 118.645 | 118.246 | 0.000 | ||
47 | 2015.01.13 16:37 | buy | 14 | 0.48 | 118.645 | 118.246 | 0.000 | ||
48 | 2015.01.13 16:37 | buy | 15 | 0.48 | 118.645 | 118.246 | 0.000 | ||
49 | 2015.01.13 18:18 | s/l | 13 | 0.48 | 118.246 | 118.246 | 0.000 | -161.96 | 9943.57 |
50 | 2015.01.13 18:18 | s/l | 14 | 0.48 | 118.246 | 118.246 | 0.000 | -161.96 | 9781.61 |
51 | 2015.01.13 18:18 | s/l | 15 | 0.48 | 118.246 | 118.246 | 0.000 | -161.96 | 9619.65 |
52 | 2015.01.13 18:30 | sell limit | 16 | 0.43 | 118.242 | 118.659 | 0.000 | ||
53 | 2015.01.13 18:30 | sell limit | 17 | 0.44 | 118.242 | 118.659 | 0.000 | ||
54 | 2015.01.13 18:30 | sell limit | 18 | 0.44 | 118.242 | 118.659 | 0.000 | ||
55 | 2015.01.13 18:30 | sell | 16 | 0.43 | 118.242 | 118.659 | 0.000 | ||
56 | 2015.01.13 18:30 | sell | 17 | 0.44 | 118.242 | 118.659 | 0.000 | ||
57 | 2015.01.13 18:30 | sell | 18 | 0.44 | 118.242 | 118.659 | 0.000 | ||
58 | 2015.01.13 19:15 | close | 16 | 0.43 | 118.040 | 118.659 | 0.000 | 73.59 | 9693.24 |
59 | 2015.01.13 19:15 | modify | 18 | 0.44 | 118.242 | 118.242 | 0.000 | ||
60 | 2015.01.13 19:15 | modify | 17 | 0.44 | 118.242 | 118.242 | 0.000 | ||
61 | 2015.01.13 22:50 | close | 18 | 0.44 | 117.863 | 118.242 | 0.000 | 141.49 | 9834.73 |
62 | 2015.01.13 22:50 | close | 17 | 0.44 | 117.863 | 118.242 | 0.000 | 141.49 | 9976.22 |
63 | 2015.01.15 12:30 | sell limit | 19 | 0.47 | 116.984 | 117.381 | 0.000 | ||
64 | 2015.01.15 12:30 | sell limit | 20 | 0.48 | 116.984 | 117.381 | 0.000 | ||
65 | 2015.01.15 12:30 | sell limit | 21 | 0.48 | 116.984 | 117.381 | 0.000 | ||
66 | 2015.01.15 15:00 | delete | 21 | 0.48 | 116.984 | 117.381 | 0.000 | ||
67 | 2015.01.15 15:00 | delete | 20 | 0.48 | 116.984 | 117.381 | 0.000 | ||
68 | 2015.01.15 15:00 | delete | 19 | 0.47 | 116.984 | 117.381 | 0.000 | ||
69 | 2015.01.16 17:30 | buy limit | 22 | 0.37 | 117.551 | 117.051 | 0.000 | ||
70 | 2015.01.16 17:30 | buy limit | 23 | 0.38 | 117.551 | 117.051 | 0.000 | ||
71 | 2015.01.16 17:30 | buy limit | 24 | 0.38 | 117.551 | 117.051 | 0.000 | ||
72 | 2015.01.16 17:30 | buy | 22 | 0.37 | 117.551 | 117.051 | 0.000 | ||
73 | 2015.01.16 17:30 | buy | 23 | 0.38 | 117.551 | 117.051 | 0.000 | ||
74 | 2015.01.16 17:30 | buy | 24 | 0.38 | 117.551 | 117.051 | 0.000 | ||
75 | 2015.01.16 18:02 | close | 22 | 0.37 | 117.752 | 117.051 | 0.000 | 63.16 | 10039.38 |
76 | 2015.01.16 18:02 | modify | 24 | 0.38 | 117.551 | 117.551 | 0.000 | ||
77 | 2015.01.16 18:02 | modify | 23 | 0.38 | 117.551 | 117.551 | 0.000 | ||
78 | 2015.01.16 18:05 | s/l | 23 | 0.38 | 117.551 | 117.551 | 0.000 | 0.00 | 10039.38 |
79 | 2015.01.16 18:05 | s/l | 24 | 0.38 | 117.551 | 117.551 | 0.000 | 0.00 | 10039.38 |
80 | 2015.01.22 12:00 | sell limit | 25 | 0.60 | 117.678 | 117.993 | 0.000 | ||
81 | 2015.01.22 12:00 | sell limit | 26 | 0.61 | 117.678 | 117.993 | 0.000 | ||
82 | 2015.01.22 12:00 | sell limit | 27 | 0.61 | 117.678 | 117.993 | 0.000 | ||
83 | 2015.01.22 12:00 | sell | 25 | 0.60 | 117.678 | 117.993 | 0.000 | ||
84 | 2015.01.22 12:00 | sell | 26 | 0.61 | 117.678 | 117.993 | 0.000 | ||
85 | 2015.01.22 12:00 | sell | 27 | 0.61 | 117.678 | 117.993 | 0.000 | ||
86 | 2015.01.22 14:29 | close | 25 | 0.60 | 117.478 | 117.993 | 0.000 | 102.15 | 10141.53 |
87 | 2015.01.22 14:29 | modify | 27 | 0.61 | 117.678 | 117.678 | 0.000 | ||
88 | 2015.01.22 14:29 | modify | 26 | 0.61 | 117.678 | 117.678 | 0.000 | ||
89 | 2015.01.22 14:52 | s/l | 26 | 0.61 | 117.678 | 117.678 | 0.000 | 0.00 | 10141.53 |
90 | 2015.01.22 14:52 | s/l | 27 | 0.61 | 117.678 | 117.678 | 0.000 | 0.00 | 10141.53 |
91 | 2015.01.22 20:30 | buy limit | 28 | 0.38 | 118.219 | 117.719 | 0.000 | ||
92 | 2015.01.22 20:30 | buy limit | 29 | 0.38 | 118.219 | 117.719 | 0.000 | ||
93 | 2015.01.22 20:30 | buy limit | 30 | 0.39 | 118.219 | 117.719 | 0.000 | ||
94 | 2015.01.22 20:35 | buy | 28 | 0.38 | 118.219 | 117.719 | 0.000 | ||
95 | 2015.01.22 20:35 | buy | 29 | 0.38 | 118.219 | 117.719 | 0.000 | ||
96 | 2015.01.22 20:35 | buy | 30 | 0.39 | 118.219 | 117.719 | 0.000 | ||
97 | 2015.01.22 22:05 | close | 28 | 0.38 | 118.419 | 117.719 | 0.000 | 64.18 | 10205.71 |
98 | 2015.01.22 22:05 | modify | 30 | 0.39 | 118.219 | 118.219 | 0.000 | ||
99 | 2015.01.22 22:05 | modify | 29 | 0.38 | 118.219 | 118.219 | 0.000 | ||
100 | 2015.01.22 22:50 | close | 30 | 0.39 | 118.602 | 118.219 | 0.000 | 125.94 | 10331.65 |
101 | 2015.01.22 22:50 | close | 29 | 0.38 | 118.602 | 118.219 | 0.000 | 122.71 | 10454.36 |
102 | 2015.01.23 15:30 | sell limit | 31 | 0.49 | 118.070 | 118.472 | 0.000 | ||
103 | 2015.01.23 15:30 | sell limit | 32 | 0.49 | 118.070 | 118.472 | 0.000 | ||
104 | 2015.01.23 15:30 | sell limit | 33 | 0.50 | 118.070 | 118.472 | 0.000 | ||
105 | 2015.01.23 15:30 | sell | 31 | 0.49 | 118.070 | 118.472 | 0.000 | ||
106 | 2015.01.23 15:30 | sell | 32 | 0.49 | 118.070 | 118.472 | 0.000 | ||
107 | 2015.01.23 15:30 | sell | 33 | 0.50 | 118.070 | 118.472 | 0.000 | ||
108 | 2015.01.23 16:04 | close | 31 | 0.49 | 117.870 | 118.472 | 0.000 | 83.14 | 10537.50 |
109 | 2015.01.23 16:04 | modify | 33 | 0.50 | 118.070 | 118.070 | 0.000 | ||
110 | 2015.01.23 16:04 | modify | 32 | 0.49 | 118.070 | 118.070 | 0.000 | ||
111 | 2015.01.23 22:50 | close | 33 | 0.50 | 117.810 | 118.070 | 0.000 | 110.35 | 10647.85 |
112 | 2015.01.23 22:50 | close | 32 | 0.49 | 117.810 | 118.070 | 0.000 | 108.14 | 10755.99 |
113 | 2015.01.26 10:30 | buy limit | 34 | 0.66 | 118.197 | 117.889 | 0.000 | ||
114 | 2015.01.26 10:30 | buy limit | 35 | 0.66 | 118.197 | 117.889 | 0.000 | ||
115 | 2015.01.26 10:30 | buy limit | 36 | 0.67 | 118.197 | 117.889 | 0.000 | ||
116 | 2015.01.26 10:30 | buy | 34 | 0.66 | 118.197 | 117.889 | 0.000 | ||
117 | 2015.01.26 10:30 | buy | 35 | 0.66 | 118.197 | 117.889 | 0.000 | ||
118 | 2015.01.26 10:30 | buy | 36 | 0.67 | 118.197 | 117.889 | 0.000 | ||
119 | 2015.01.26 15:26 | close | 34 | 0.66 | 118.397 | 117.889 | 0.000 | 111.49 | 10867.48 |
120 | 2015.01.26 15:26 | modify | 36 | 0.67 | 118.197 | 118.197 | 0.000 | ||
121 | 2015.01.26 15:26 | modify | 35 | 0.66 | 118.197 | 118.197 | 0.000 | ||
122 | 2015.01.26 16:46 | s/l | 35 | 0.66 | 118.197 | 118.197 | 0.000 | 0.00 | 10867.48 |
123 | 2015.01.26 16:46 | s/l | 36 | 0.67 | 118.197 | 118.197 | 0.000 | 0.00 | 10867.48 |
124 | 2015.01.28 11:00 | sell limit | 37 | 0.74 | 117.800 | 118.076 | 0.000 | ||
125 | 2015.01.28 11:00 | sell limit | 38 | 0.75 | 117.800 | 118.076 | 0.000 | ||
126 | 2015.01.28 11:00 | sell limit | 39 | 0.75 | 117.800 | 118.076 | 0.000 | ||
127 | 2015.01.28 11:00 | sell | 37 | 0.74 | 117.800 | 118.076 | 0.000 | ||
128 | 2015.01.28 11:00 | sell | 38 | 0.75 | 117.800 | 118.076 | 0.000 | ||
129 | 2015.01.28 11:00 | sell | 39 | 0.75 | 117.800 | 118.076 | 0.000 | ||
130 | 2015.01.28 12:18 | close | 37 | 0.74 | 117.599 | 118.076 | 0.000 | 126.48 | 10993.96 |
131 | 2015.01.28 12:18 | modify | 39 | 0.75 | 117.800 | 117.800 | 0.000 | ||
132 | 2015.01.28 12:18 | modify | 38 | 0.75 | 117.800 | 117.800 | 0.000 | ||
133 | 2015.01.28 13:29 | s/l | 38 | 0.75 | 117.800 | 117.800 | 0.000 | 0.00 | 10993.96 |
134 | 2015.01.28 13:29 | s/l | 39 | 0.75 | 117.800 | 117.800 | 0.000 | 0.00 | 10993.96 |
135 | 2015.01.29 12:30 | buy limit | 40 | 0.41 | 117.891 | 117.391 | 0.000 | ||
136 | 2015.01.29 12:30 | buy limit | 41 | 0.42 | 117.891 | 117.391 | 0.000 | ||
137 | 2015.01.29 12:30 | buy limit | 42 | 0.42 | 117.891 | 117.391 | 0.000 | ||
138 | 2015.01.29 12:30 | buy | 40 | 0.41 | 117.891 | 117.391 | 0.000 | ||
139 | 2015.01.29 12:30 | buy | 41 | 0.42 | 117.891 | 117.391 | 0.000 | ||
140 | 2015.01.29 12:30 | buy | 42 | 0.42 | 117.891 | 117.391 | 0.000 | ||
141 | 2015.01.29 14:05 | close | 40 | 0.41 | 118.093 | 117.391 | 0.000 | 70.13 | 11064.09 |
142 | 2015.01.29 14:05 | modify | 42 | 0.42 | 117.891 | 117.891 | 0.000 | ||
143 | 2015.01.29 14:05 | modify | 41 | 0.42 | 117.891 | 117.891 | 0.000 | ||
144 | 2015.01.29 15:14 | s/l | 41 | 0.42 | 117.891 | 117.891 | 0.000 | 0.00 | 11064.09 |
145 | 2015.01.29 15:14 | s/l | 42 | 0.42 | 117.891 | 117.891 | 0.000 | 0.00 | 11064.09 |
146 | 2015.02.03 16:00 | buy limit | 43 | 0.71 | 117.690 | 117.395 | 0.000 | ||
147 | 2015.02.03 16:00 | buy limit | 44 | 0.71 | 117.690 | 117.395 | 0.000 | ||
148 | 2015.02.03 16:00 | buy limit | 45 | 0.72 | 117.690 | 117.395 | 0.000 | ||
149 | 2015.02.03 16:01 | buy | 43 | 0.71 | 117.690 | 117.395 | 0.000 | ||
150 | 2015.02.03 16:01 | buy | 44 | 0.71 | 117.690 | 117.395 | 0.000 | ||
151 | 2015.02.03 16:01 | buy | 45 | 0.72 | 117.690 | 117.395 | 0.000 | ||
152 | 2015.02.03 19:33 | s/l | 43 | 0.71 | 117.395 | 117.395 | 0.000 | -178.42 | 10885.67 |
153 | 2015.02.03 19:33 | s/l | 44 | 0.71 | 117.395 | 117.395 | 0.000 | -178.42 | 10707.25 |
154 | 2015.02.03 19:33 | s/l | 45 | 0.72 | 117.395 | 117.395 | 0.000 | -180.93 | 10526.32 |
155 | 2015.02.03 20:30 | sell limit | 46 | 0.64 | 117.251 | 117.563 | 0.000 | ||
156 | 2015.02.03 20:30 | sell limit | 47 | 0.64 | 117.251 | 117.563 | 0.000 | ||
157 | 2015.02.03 20:30 | sell limit | 48 | 0.64 | 117.251 | 117.563 | 0.000 | ||
158 | 2015.02.03 20:30 | sell | 46 | 0.64 | 117.251 | 117.563 | 0.000 | ||
159 | 2015.02.03 20:30 | sell | 47 | 0.64 | 117.251 | 117.563 | 0.000 | ||
160 | 2015.02.03 20:30 | sell | 48 | 0.64 | 117.251 | 117.563 | 0.000 | ||
161 | 2015.02.03 21:57 | s/l | 46 | 0.64 | 117.563 | 117.563 | 0.000 | -169.85 | 10356.47 |
162 | 2015.02.03 21:57 | s/l | 47 | 0.64 | 117.563 | 117.563 | 0.000 | -169.85 | 10186.62 |
163 | 2015.02.03 21:57 | s/l | 48 | 0.64 | 117.563 | 117.563 | 0.000 | -169.85 | 10016.77 |
164 | 2015.02.04 11:30 | sell limit | 49 | 0.82 | 117.337 | 117.568 | 0.000 | ||
165 | 2015.02.04 11:30 | sell limit | 50 | 0.82 | 117.337 | 117.568 | 0.000 | ||
166 | 2015.02.04 11:30 | sell limit | 51 | 0.83 | 117.337 | 117.568 | 0.000 | ||
167 | 2015.02.04 11:30 | sell | 49 | 0.82 | 117.337 | 117.568 | 0.000 | ||
168 | 2015.02.04 11:30 | sell | 50 | 0.82 | 117.337 | 117.568 | 0.000 | ||
169 | 2015.02.04 11:30 | sell | 51 | 0.83 | 117.337 | 117.568 | 0.000 | ||
170 | 2015.02.04 15:34 | s/l | 49 | 0.82 | 117.568 | 117.568 | 0.000 | -161.12 | 9855.65 |
171 | 2015.02.04 15:34 | s/l | 50 | 0.82 | 117.568 | 117.568 | 0.000 | -161.12 | 9694.53 |
172 | 2015.02.04 15:34 | s/l | 51 | 0.83 | 117.568 | 117.568 | 0.000 | -163.08 | 9531.45 |
173 | 2015.02.04 19:30 | buy limit | 52 | 1.03 | 117.547 | 117.372 | 0.000 | ||
174 | 2015.02.04 19:30 | buy limit | 53 | 1.04 | 117.547 | 117.372 | 0.000 | ||
175 | 2015.02.04 19:30 | buy limit | 54 | 1.04 | 117.547 | 117.372 | 0.000 | ||
176 | 2015.02.04 19:30 | buy | 52 | 1.03 | 117.547 | 117.372 | 0.000 | ||
177 | 2015.02.04 19:30 | buy | 53 | 1.04 | 117.547 | 117.372 | 0.000 | ||
178 | 2015.02.04 19:30 | buy | 54 | 1.04 | 117.547 | 117.372 | 0.000 | ||
179 | 2015.02.04 20:25 | s/l | 52 | 1.03 | 117.372 | 117.372 | 0.000 | -153.57 | 9377.88 |
180 | 2015.02.04 20:25 | s/l | 53 | 1.04 | 117.372 | 117.372 | 0.000 | -155.06 | 9222.82 |
181 | 2015.02.04 20:25 | s/l | 54 | 1.04 | 117.372 | 117.372 | 0.000 | -155.06 | 9067.76 |
182 | 2015.02.05 16:00 | buy limit | 55 | 0.89 | 117.434 | 117.240 | 0.000 | ||
183 | 2015.02.05 16:00 | buy limit | 56 | 0.89 | 117.434 | 117.240 | 0.000 | ||
184 | 2015.02.05 16:00 | buy limit | 57 | 0.89 | 117.434 | 117.240 | 0.000 | ||
185 | 2015.02.05 16:01 | buy | 55 | 0.89 | 117.434 | 117.240 | 0.000 | ||
186 | 2015.02.05 16:01 | buy | 56 | 0.89 | 117.434 | 117.240 | 0.000 | ||
187 | 2015.02.05 16:01 | buy | 57 | 0.89 | 117.434 | 117.240 | 0.000 | ||
188 | 2015.02.05 22:50 | close | 57 | 0.89 | 117.522 | 117.240 | 0.000 | 66.64 | 9134.40 |
189 | 2015.02.05 22:50 | close | 56 | 0.89 | 117.522 | 117.240 | 0.000 | 66.64 | 9201.04 |
190 | 2015.02.05 22:50 | close | 55 | 0.89 | 117.522 | 117.240 | 0.000 | 66.64 | 9267.68 |
191 | 2015.02.06 16:00 | buy limit | 58 | 0.49 | 118.575 | 118.222 | 0.000 | ||
192 | 2015.02.06 16:00 | buy limit | 59 | 0.50 | 118.575 | 118.222 | 0.000 | ||
193 | 2015.02.06 16:00 | buy limit | 60 | 0.50 | 118.575 | 118.222 | 0.000 | ||
194 | 2015.02.06 18:30 | delete | 60 | 0.50 | 118.575 | 118.222 | 0.000 | ||
195 | 2015.02.06 18:30 | delete | 59 | 0.50 | 118.575 | 118.222 | 0.000 | ||
196 | 2015.02.06 18:30 | delete | 58 | 0.49 | 118.575 | 118.222 | 0.000 | ||
197 | 2015.02.12 11:30 | sell limit | 61 | 0.35 | 119.474 | 119.974 | 0.000 | ||
198 | 2015.02.12 11:30 | sell limit | 62 | 0.35 | 119.474 | 119.974 | 0.000 | ||
199 | 2015.02.12 11:30 | sell limit | 63 | 0.35 | 119.474 | 119.974 | 0.000 | ||
200 | 2015.02.12 11:30 | sell | 61 | 0.35 | 119.474 | 119.974 | 0.000 | ||
201 | 2015.02.12 11:30 | sell | 62 | 0.35 | 119.474 | 119.974 | 0.000 | ||
202 | 2015.02.12 11:30 | sell | 63 | 0.35 | 119.474 | 119.974 | 0.000 | ||
203 | 2015.02.12 15:40 | close | 61 | 0.35 | 119.270 | 119.974 | 0.000 | 59.86 | 9327.54 |
204 | 2015.02.12 15:40 | modify | 63 | 0.35 | 119.474 | 119.474 | 0.000 | ||
205 | 2015.02.12 15:40 | modify | 62 | 0.35 | 119.474 | 119.474 | 0.000 | ||
206 | 2015.02.12 15:56 | s/l | 62 | 0.35 | 119.474 | 119.474 | 0.000 | 0.00 | 9327.54 |
207 | 2015.02.12 15:56 | s/l | 63 | 0.35 | 119.474 | 119.474 | 0.000 | 0.00 | 9327.54 |
208 | 2015.02.17 11:30 | buy limit | 64 | 0.85 | 118.775 | 118.567 | 0.000 | ||
209 | 2015.02.17 11:30 | buy limit | 65 | 0.85 | 118.775 | 118.567 | 0.000 | ||
210 | 2015.02.17 11:30 | buy limit | 66 | 0.86 | 118.775 | 118.567 | 0.000 | ||
211 | 2015.02.17 11:30 | buy | 64 | 0.85 | 118.775 | 118.567 | 0.000 | ||
212 | 2015.02.17 11:30 | buy | 65 | 0.85 | 118.775 | 118.567 | 0.000 | ||
213 | 2015.02.17 11:30 | buy | 66 | 0.86 | 118.775 | 118.567 | 0.000 | ||
214 | 2015.02.17 17:13 | close | 64 | 0.85 | 118.976 | 118.567 | 0.000 | 143.60 | 9471.14 |
215 | 2015.02.17 17:13 | modify | 66 | 0.86 | 118.775 | 118.775 | 0.000 | ||
216 | 2015.02.17 17:13 | modify | 65 | 0.85 | 118.775 | 118.775 | 0.000 | ||
217 | 2015.02.17 22:50 | close | 66 | 0.86 | 119.265 | 118.775 | 0.000 | 353.33 | 9824.47 |
218 | 2015.02.17 22:50 | close | 65 | 0.85 | 119.265 | 118.775 | 0.000 | 349.22 | 10173.69 |
219 | 2015.02.19 15:30 | buy limit | 67 | 0.78 | 119.009 | 118.761 | 0.000 | ||
220 | 2015.02.19 15:30 | buy limit | 68 | 0.78 | 119.009 | 118.761 | 0.000 | ||
221 | 2015.02.19 15:30 | buy limit | 69 | 0.78 | 119.009 | 118.761 | 0.000 | ||
222 | 2015.02.19 16:34 | buy | 67 | 0.78 | 119.009 | 118.761 | 0.000 | ||
223 | 2015.02.19 16:34 | buy | 68 | 0.78 | 119.009 | 118.761 | 0.000 | ||
224 | 2015.02.19 16:34 | buy | 69 | 0.78 | 119.009 | 118.761 | 0.000 | ||
225 | 2015.02.19 19:00 | close | 69 | 0.78 | 118.838 | 118.761 | 0.000 | -112.24 | 10061.45 |
226 | 2015.02.19 19:00 | close | 68 | 0.78 | 118.836 | 118.761 | 0.000 | -113.55 | 9947.90 |
227 | 2015.02.19 19:00 | close | 67 | 0.78 | 118.836 | 118.761 | 0.000 | -113.55 | 9834.35 |
228 | 2015.02.23 18:30 | sell limit | 70 | 1.01 | 118.897 | 119.081 | 0.000 | ||
229 | 2015.02.23 18:30 | sell limit | 71 | 1.02 | 118.897 | 119.081 | 0.000 | ||
230 | 2015.02.23 18:30 | sell limit | 72 | 1.02 | 118.897 | 119.081 | 0.000 | ||
231 | 2015.02.23 18:32 | sell | 70 | 1.01 | 118.897 | 119.081 | 0.000 | ||
232 | 2015.02.23 18:32 | sell | 71 | 1.02 | 118.897 | 119.081 | 0.000 | ||
233 | 2015.02.23 18:32 | sell | 72 | 1.02 | 118.897 | 119.081 | 0.000 | ||
234 | 2015.02.23 22:50 | close | 72 | 1.02 | 118.839 | 119.081 | 0.000 | 49.78 | 9884.13 |
235 | 2015.02.23 22:50 | close | 71 | 1.02 | 118.839 | 119.081 | 0.000 | 49.78 | 9933.91 |
236 | 2015.02.23 22:50 | close | 70 | 1.01 | 118.839 | 119.081 | 0.000 | 49.29 | 9983.20 |
237 | 2015.02.24 20:30 | sell limit | 73 | 0.51 | 118.834 | 119.206 | 0.000 | ||
238 | 2015.02.24 20:30 | sell limit | 74 | 0.51 | 118.834 | 119.206 | 0.000 | ||
239 | 2015.02.24 20:30 | sell limit | 75 | 0.51 | 118.834 | 119.206 | 0.000 | ||
240 | 2015.02.24 20:43 | sell | 73 | 0.51 | 118.834 | 119.206 | 0.000 | ||
241 | 2015.02.24 20:43 | sell | 74 | 0.51 | 118.834 | 119.206 | 0.000 | ||
242 | 2015.02.24 20:43 | sell | 75 | 0.51 | 118.834 | 119.206 | 0.000 | ||
243 | 2015.02.24 22:50 | close | 75 | 0.51 | 118.906 | 119.206 | 0.000 | -30.88 | 9952.32 |
244 | 2015.02.24 22:50 | close | 74 | 0.51 | 118.906 | 119.206 | 0.000 | -30.88 | 9921.44 |
245 | 2015.02.24 22:50 | close | 73 | 0.51 | 118.906 | 119.206 | 0.000 | -30.88 | 9890.56 |
246 | 2015.02.26 10:30 | sell limit | 76 | 1.28 | 118.735 | 118.881 | 0.000 | ||
247 | 2015.02.26 10:30 | sell limit | 77 | 1.29 | 118.735 | 118.881 | 0.000 | ||
248 | 2015.02.26 10:30 | sell limit | 78 | 1.29 | 118.735 | 118.881 | 0.000 | ||
249 | 2015.02.26 10:30 | sell | 76 | 1.28 | 118.735 | 118.881 | 0.000 | ||
250 | 2015.02.26 10:30 | sell | 77 | 1.29 | 118.735 | 118.881 | 0.000 | ||
251 | 2015.02.26 10:30 | sell | 78 | 1.29 | 118.735 | 118.881 | 0.000 | ||
252 | 2015.02.26 14:39 | s/l | 76 | 1.28 | 118.881 | 118.881 | 0.000 | -157.20 | 9733.36 |
253 | 2015.02.26 14:39 | s/l | 77 | 1.29 | 118.881 | 118.881 | 0.000 | -158.43 | 9574.93 |
254 | 2015.02.26 14:39 | s/l | 78 | 1.29 | 118.881 | 118.881 | 0.000 | -158.43 | 9416.50 |
255 | 2015.02.26 16:30 | buy limit | 79 | 0.75 | 119.145 | 118.907 | 0.000 | ||
256 | 2015.02.26 16:30 | buy limit | 80 | 0.75 | 119.145 | 118.907 | 0.000 | ||
257 | 2015.02.26 16:30 | buy limit | 81 | 0.76 | 119.145 | 118.907 | 0.000 | ||
258 | 2015.02.26 16:30 | buy | 79 | 0.75 | 119.145 | 118.907 | 0.000 | ||
259 | 2015.02.26 16:30 | buy | 80 | 0.75 | 119.145 | 118.907 | 0.000 | ||
260 | 2015.02.26 16:30 | buy | 81 | 0.76 | 119.145 | 118.907 | 0.000 | ||
261 | 2015.02.26 17:55 | close | 79 | 0.75 | 119.345 | 118.907 | 0.000 | 125.69 | 9542.19 |
262 | 2015.02.26 17:55 | modify | 81 | 0.76 | 119.145 | 119.145 | 0.000 | ||
263 | 2015.02.26 17:55 | modify | 80 | 0.75 | 119.145 | 119.145 | 0.000 | ||
264 | 2015.02.26 22:50 | close | 81 | 0.76 | 119.475 | 119.145 | 0.000 | 209.92 | 9752.11 |
265 | 2015.02.26 22:50 | close | 80 | 0.75 | 119.475 | 119.145 | 0.000 | 207.16 | 9959.27 |
266 | 2015.03.04 19:30 | buy limit | 82 | 0.94 | 119.752 | 119.552 | 0.000 | ||
267 | 2015.03.04 19:30 | buy limit | 83 | 0.95 | 119.752 | 119.552 | 0.000 | ||
268 | 2015.03.04 19:30 | buy limit | 84 | 0.95 | 119.752 | 119.552 | 0.000 | ||
269 | 2015.03.04 19:30 | buy | 82 | 0.94 | 119.752 | 119.552 | 0.000 | ||
270 | 2015.03.04 19:30 | buy | 83 | 0.95 | 119.752 | 119.552 | 0.000 | ||
271 | 2015.03.04 19:30 | buy | 84 | 0.95 | 119.752 | 119.552 | 0.000 | ||
272 | 2015.03.04 22:50 | close | 84 | 0.95 | 119.718 | 119.552 | 0.000 | -26.98 | 9932.29 |
273 | 2015.03.04 22:50 | close | 83 | 0.95 | 119.718 | 119.552 | 0.000 | -26.98 | 9905.31 |
274 | 2015.03.04 22:50 | close | 82 | 0.94 | 119.718 | 119.552 | 0.000 | -26.70 | 9878.61 |
275 | 2015.03.10 18:00 | sell limit | 85 | 0.79 | 121.206 | 121.444 | 0.000 | ||
276 | 2015.03.10 18:00 | sell limit | 86 | 0.79 | 121.206 | 121.444 | 0.000 | ||
277 | 2015.03.10 18:00 | sell limit | 87 | 0.79 | 121.206 | 121.444 | 0.000 | ||
278 | 2015.03.10 18:00 | sell | 85 | 0.79 | 121.206 | 121.444 | 0.000 | ||
279 | 2015.03.10 18:00 | sell | 86 | 0.79 | 121.206 | 121.444 | 0.000 | ||
280 | 2015.03.10 18:00 | sell | 87 | 0.79 | 121.206 | 121.444 | 0.000 | ||
281 | 2015.03.10 19:54 | close | 85 | 0.79 | 121.004 | 121.444 | 0.000 | 131.88 | 10010.49 |
282 | 2015.03.10 19:54 | modify | 87 | 0.79 | 121.206 | 121.206 | 0.000 | ||
283 | 2015.03.10 19:54 | modify | 86 | 0.79 | 121.206 | 121.206 | 0.000 | ||
284 | 2015.03.10 22:50 | close | 87 | 0.79 | 121.055 | 121.206 | 0.000 | 98.54 | 10109.03 |
285 | 2015.03.10 22:50 | close | 86 | 0.79 | 121.055 | 121.206 | 0.000 | 98.54 | 10207.57 |
286 | 2015.03.13 18:00 | sell limit | 88 | 0.83 | 121.179 | 121.413 | 0.000 | ||
287 | 2015.03.13 18:00 | sell limit | 89 | 0.83 | 121.179 | 121.413 | 0.000 | ||
288 | 2015.03.13 18:00 | sell limit | 90 | 0.83 | 121.179 | 121.413 | 0.000 | ||
289 | 2015.03.13 18:00 | sell | 88 | 0.83 | 121.179 | 121.413 | 0.000 | ||
290 | 2015.03.13 18:00 | sell | 89 | 0.83 | 121.179 | 121.413 | 0.000 | ||
291 | 2015.03.13 18:00 | sell | 90 | 0.83 | 121.179 | 121.413 | 0.000 | ||
292 | 2015.03.13 21:42 | s/l | 88 | 0.83 | 121.413 | 121.413 | 0.000 | -159.97 | 10047.60 |
293 | 2015.03.13 21:42 | s/l | 89 | 0.83 | 121.413 | 121.413 | 0.000 | -159.97 | 9887.63 |
294 | 2015.03.13 21:42 | s/l | 90 | 0.83 | 121.413 | 121.413 | 0.000 | -159.97 | 9727.66 |
295 | 2015.03.16 20:30 | buy limit | 91 | 1.10 | 121.425 | 121.257 | 0.000 | ||
296 | 2015.03.16 20:30 | buy limit | 92 | 1.10 | 121.425 | 121.257 | 0.000 | ||
297 | 2015.03.16 20:30 | buy limit | 93 | 1.10 | 121.425 | 121.257 | 0.000 | ||
298 | 2015.03.16 20:51 | buy | 91 | 1.10 | 121.425 | 121.257 | 0.000 | ||
299 | 2015.03.16 20:51 | buy | 92 | 1.10 | 121.425 | 121.257 | 0.000 | ||
300 | 2015.03.16 20:51 | buy | 93 | 1.10 | 121.425 | 121.257 | 0.000 | ||
301 | 2015.03.16 22:50 | close | 93 | 1.10 | 121.374 | 121.257 | 0.000 | -46.22 | 9681.44 |
302 | 2015.03.16 22:50 | close | 92 | 1.10 | 121.374 | 121.257 | 0.000 | -46.22 | 9635.22 |
303 | 2015.03.16 22:50 | close | 91 | 1.10 | 121.374 | 121.257 | 0.000 | -46.22 | 9589.00 |
304 | 2015.03.17 12:00 | sell limit | 94 | 1.17 | 121.283 | 121.438 | 0.000 | ||
305 | 2015.03.17 12:00 | sell limit | 95 | 1.18 | 121.283 | 121.438 | 0.000 | ||
306 | 2015.03.17 12:00 | sell limit | 96 | 1.18 | 121.283 | 121.438 | 0.000 | ||
307 | 2015.03.17 12:00 | sell | 94 | 1.17 | 121.283 | 121.438 | 0.000 | ||
308 | 2015.03.17 12:00 | sell | 95 | 1.18 | 121.283 | 121.438 | 0.000 | ||
309 | 2015.03.17 12:00 | sell | 96 | 1.18 | 121.283 | 121.438 | 0.000 | ||
310 | 2015.03.17 19:00 | close | 96 | 1.18 | 121.362 | 121.438 | 0.000 | -76.81 | 9512.19 |
311 | 2015.03.17 19:00 | close | 95 | 1.18 | 121.361 | 121.438 | 0.000 | -75.84 | 9436.35 |
312 | 2015.03.17 19:00 | close | 94 | 1.17 | 121.361 | 121.438 | 0.000 | -75.20 | 9361.15 |
313 | 2015.03.17 20:30 | buy limit | 97 | 2.02 | 121.342 | 121.254 | 0.000 | ||
314 | 2015.03.17 20:30 | buy limit | 98 | 2.02 | 121.342 | 121.254 | 0.000 | ||
315 | 2015.03.17 20:30 | buy limit | 99 | 2.03 | 121.342 | 121.254 | 0.000 | ||
316 | 2015.03.17 20:31 | buy | 97 | 2.02 | 121.342 | 121.254 | 0.000 | ||
317 | 2015.03.17 20:31 | buy | 98 | 2.02 | 121.342 | 121.254 | 0.000 | ||
318 | 2015.03.17 20:31 | buy | 99 | 2.03 | 121.342 | 121.254 | 0.000 | ||
319 | 2015.03.17 22:50 | close | 99 | 2.03 | 121.371 | 121.254 | 0.000 | 48.50 | 9409.65 |
320 | 2015.03.17 22:50 | close | 98 | 2.02 | 121.371 | 121.254 | 0.000 | 48.27 | 9457.92 |
321 | 2015.03.17 22:50 | close | 97 | 2.02 | 121.371 | 121.254 | 0.000 | 48.27 | 9506.19 |
322 | 2015.03.18 10:30 | sell limit | 100 | 1.96 | 121.260 | 121.352 | 0.000 | ||
323 | 2015.03.18 10:30 | sell limit | 101 | 1.97 | 121.260 | 121.352 | 0.000 | ||
324 | 2015.03.18 10:30 | sell limit | 102 | 1.97 | 121.260 | 121.352 | 0.000 | ||
325 | 2015.03.18 10:32 | sell | 100 | 1.96 | 121.260 | 121.352 | 0.000 | ||
326 | 2015.03.18 10:32 | sell | 101 | 1.97 | 121.260 | 121.352 | 0.000 | ||
327 | 2015.03.18 10:32 | sell | 102 | 1.97 | 121.260 | 121.352 | 0.000 | ||
328 | 2015.03.18 17:00 | close | 100 | 1.96 | 121.060 | 121.352 | 0.000 | 323.81 | 9830.00 |
329 | 2015.03.18 17:00 | modify | 102 | 1.97 | 121.260 | 121.260 | 0.000 | ||
330 | 2015.03.18 17:00 | modify | 101 | 1.97 | 121.260 | 121.260 | 0.000 | ||
331 | 2015.03.18 22:50 | close | 102 | 1.97 | 120.056 | 121.260 | 0.000 | 1975.64 | 11805.64 |
332 | 2015.03.18 22:50 | close | 101 | 1.97 | 120.056 | 121.260 | 0.000 | 1975.64 | 13781.28 |
333 | 2015.03.19 15:30 | buy limit | 103 | 0.91 | 120.885 | 120.599 | 0.000 | ||
334 | 2015.03.19 15:30 | buy limit | 104 | 0.92 | 120.885 | 120.599 | 0.000 | ||
335 | 2015.03.19 15:30 | buy limit | 105 | 0.92 | 120.885 | 120.599 | 0.000 | ||
336 | 2015.03.19 15:31 | buy | 103 | 0.91 | 120.885 | 120.599 | 0.000 | ||
337 | 2015.03.19 15:31 | buy | 104 | 0.92 | 120.885 | 120.599 | 0.000 | ||
338 | 2015.03.19 15:31 | buy | 105 | 0.92 | 120.885 | 120.599 | 0.000 | ||
339 | 2015.03.19 22:50 | close | 105 | 0.92 | 120.762 | 120.599 | 0.000 | -93.70 | 13687.58 |
340 | 2015.03.19 22:50 | close | 104 | 0.92 | 120.762 | 120.599 | 0.000 | -93.70 | 13593.88 |
341 | 2015.03.19 22:50 | close | 103 | 0.91 | 120.762 | 120.599 | 0.000 | -92.69 | 13501.19 |
342 | 2015.03.20 10:30 | buy limit | 106 | 1.56 | 120.852 | 120.688 | 0.000 | ||
343 | 2015.03.20 10:30 | buy limit | 107 | 1.57 | 120.852 | 120.688 | 0.000 | ||
344 | 2015.03.20 10:30 | buy limit | 108 | 1.57 | 120.852 | 120.688 | 0.000 | ||
345 | 2015.03.20 10:30 | buy | 106 | 1.56 | 120.852 | 120.688 | 0.000 | ||
346 | 2015.03.20 10:30 | buy | 107 | 1.57 | 120.852 | 120.688 | 0.000 | ||
347 | 2015.03.20 10:30 | buy | 108 | 1.57 | 120.852 | 120.688 | 0.000 | ||
348 | 2015.03.20 11:32 | close | 106 | 1.56 | 121.053 | 120.688 | 0.000 | 259.03 | 13760.22 |
349 | 2015.03.20 11:32 | modify | 108 | 1.57 | 120.852 | 120.852 | 0.000 | ||
350 | 2015.03.20 11:32 | modify | 107 | 1.57 | 120.852 | 120.852 | 0.000 | ||
351 | 2015.03.20 14:30 | close | 108 | 1.57 | 120.956 | 120.852 | 0.000 | 134.99 | 13895.21 |
352 | 2015.03.20 14:30 | close | 107 | 1.57 | 120.954 | 120.852 | 0.000 | 132.40 | 14027.61 |
353 | 2015.03.20 17:00 | sell limit | 109 | 0.95 | 120.644 | 120.924 | 0.000 | ||
354 | 2015.03.20 17:00 | sell limit | 110 | 0.95 | 120.644 | 120.924 | 0.000 | ||
355 | 2015.03.20 17:00 | sell limit | 111 | 0.96 | 120.644 | 120.924 | 0.000 | ||
356 | 2015.03.20 17:00 | sell | 109 | 0.95 | 120.644 | 120.924 | 0.000 | ||
357 | 2015.03.20 17:00 | sell | 110 | 0.95 | 120.644 | 120.924 | 0.000 | ||
358 | 2015.03.20 17:00 | sell | 111 | 0.96 | 120.644 | 120.924 | 0.000 | ||
359 | 2015.03.20 17:45 | close | 109 | 0.95 | 120.444 | 120.924 | 0.000 | 157.75 | 14185.36 |
360 | 2015.03.20 17:45 | modify | 111 | 0.96 | 120.644 | 120.644 | 0.000 | ||
361 | 2015.03.20 17:45 | modify | 110 | 0.95 | 120.644 | 120.644 | 0.000 | ||
362 | 2015.03.20 22:50 | close | 111 | 0.96 | 120.114 | 120.644 | 0.000 | 423.60 | 14608.96 |
363 | 2015.03.20 22:50 | close | 110 | 0.95 | 120.114 | 120.644 | 0.000 | 419.19 | 15028.15 |
364 | 2015.03.27 16:00 | sell limit | 112 | 1.20 | 119.022 | 119.260 | 0.000 | ||
365 | 2015.03.27 16:00 | sell limit | 113 | 1.20 | 119.022 | 119.260 | 0.000 | ||
366 | 2015.03.27 16:00 | sell limit | 114 | 1.20 | 119.022 | 119.260 | 0.000 | ||
367 | 2015.03.27 16:00 | sell | 112 | 1.20 | 119.022 | 119.260 | 0.000 | ||
368 | 2015.03.27 16:00 | sell | 113 | 1.20 | 119.022 | 119.260 | 0.000 | ||
369 | 2015.03.27 16:00 | sell | 114 | 1.20 | 119.022 | 119.260 | 0.000 | ||
370 | 2015.03.27 18:36 | s/l | 112 | 1.20 | 119.260 | 119.260 | 0.000 | -239.48 | 14788.67 |
371 | 2015.03.27 18:36 | s/l | 113 | 1.20 | 119.260 | 119.260 | 0.000 | -239.48 | 14549.19 |
372 | 2015.03.27 18:36 | s/l | 114 | 1.20 | 119.260 | 119.260 | 0.000 | -239.48 | 14309.71 |
373 | 2015.04.01 12:00 | buy limit | 115 | 0.87 | 120.265 | 119.952 | 0.000 | ||
374 | 2015.04.01 12:00 | buy limit | 116 | 0.87 | 120.265 | 119.952 | 0.000 | ||
375 | 2015.04.01 12:00 | buy limit | 117 | 0.87 | 120.265 | 119.952 | 0.000 | ||
376 | 2015.04.01 12:00 | buy | 115 | 0.87 | 120.265 | 119.952 | 0.000 | ||
377 | 2015.04.01 12:00 | buy | 116 | 0.87 | 120.265 | 119.952 | 0.000 | ||
378 | 2015.04.01 12:00 | buy | 117 | 0.87 | 120.265 | 119.952 | 0.000 | ||
379 | 2015.04.01 15:15 | s/l | 115 | 0.87 | 119.952 | 119.952 | 0.000 | -227.01 | 14082.70 |
380 | 2015.04.01 15:15 | s/l | 116 | 0.87 | 119.952 | 119.952 | 0.000 | -227.01 | 13855.69 |
381 | 2015.04.01 15:15 | s/l | 117 | 0.87 | 119.952 | 119.952 | 0.000 | -227.01 | 13628.68 |
382 | 2015.04.01 17:30 | sell limit | 118 | 0.75 | 119.525 | 119.869 | 0.000 | ||
383 | 2015.04.01 17:30 | sell limit | 119 | 0.75 | 119.525 | 119.869 | 0.000 | ||
384 | 2015.04.01 17:30 | sell limit | 120 | 0.76 | 119.525 | 119.869 | 0.000 | ||
385 | 2015.04.01 17:34 | sell | 118 | 0.75 | 119.525 | 119.869 | 0.000 | ||
386 | 2015.04.01 17:34 | sell | 119 | 0.75 | 119.525 | 119.869 | 0.000 | ||
387 | 2015.04.01 17:34 | sell | 120 | 0.76 | 119.525 | 119.869 | 0.000 | ||
388 | 2015.04.01 22:50 | close | 120 | 0.76 | 119.622 | 119.869 | 0.000 | -61.63 | 13567.05 |
389 | 2015.04.01 22:50 | close | 119 | 0.75 | 119.622 | 119.869 | 0.000 | -60.82 | 13506.23 |
390 | 2015.04.01 22:50 | close | 118 | 0.75 | 119.622 | 119.869 | 0.000 | -60.82 | 13445.41 |
391 | 2015.04.02 18:30 | buy limit | 121 | 1.67 | 119.737 | 119.584 | 0.000 | ||
392 | 2015.04.02 18:30 | buy limit | 122 | 1.67 | 119.737 | 119.584 | 0.000 | ||
393 | 2015.04.02 18:30 | buy limit | 123 | 1.68 | 119.737 | 119.584 | 0.000 | ||
394 | 2015.04.02 19:34 | buy | 121 | 1.67 | 119.737 | 119.584 | 0.000 | ||
395 | 2015.04.02 19:34 | buy | 122 | 1.67 | 119.737 | 119.584 | 0.000 | ||
396 | 2015.04.02 19:34 | buy | 123 | 1.68 | 119.737 | 119.584 | 0.000 | ||
397 | 2015.04.02 22:50 | close | 123 | 1.68 | 119.731 | 119.584 | 0.000 | -8.42 | 13436.99 |
398 | 2015.04.02 22:50 | close | 122 | 1.67 | 119.731 | 119.584 | 0.000 | -8.37 | 13428.62 |
399 | 2015.04.02 22:50 | close | 121 | 1.67 | 119.731 | 119.584 | 0.000 | -8.37 | 13420.25 |
400 | 2015.04.08 10:30 | sell limit | 124 | 1.06 | 119.792 | 120.032 | 0.000 | ||
401 | 2015.04.08 10:30 | sell limit | 125 | 1.06 | 119.792 | 120.032 | 0.000 | ||
402 | 2015.04.08 10:30 | sell limit | 126 | 1.07 | 119.792 | 120.032 | 0.000 | ||
403 | 2015.04.08 10:30 | sell | 124 | 1.06 | 119.792 | 120.032 | 0.000 | ||
404 | 2015.04.08 10:30 | sell | 125 | 1.06 | 119.792 | 120.032 | 0.000 | ||
405 | 2015.04.08 10:30 | sell | 126 | 1.07 | 119.792 | 120.032 | 0.000 | ||
406 | 2015.04.08 17:53 | s/l | 124 | 1.06 | 120.032 | 120.032 | 0.000 | -211.94 | 13208.31 |
407 | 2015.04.08 17:53 | s/l | 125 | 1.06 | 120.032 | 120.032 | 0.000 | -211.94 | 12996.37 |
408 | 2015.04.08 17:53 | s/l | 126 | 1.07 | 120.032 | 120.032 | 0.000 | -213.94 | 12782.43 |
409 | 2015.04.08 20:00 | buy limit | 127 | 1.33 | 119.929 | 119.747 | 0.000 | ||
410 | 2015.04.08 20:00 | buy limit | 128 | 1.34 | 119.929 | 119.747 | 0.000 | ||
411 | 2015.04.08 20:00 | buy limit | 129 | 1.34 | 119.929 | 119.747 | 0.000 | ||
412 | 2015.04.08 20:01 | buy | 127 | 1.33 | 119.929 | 119.747 | 0.000 | ||
413 | 2015.04.08 20:01 | buy | 128 | 1.34 | 119.929 | 119.747 | 0.000 | ||
414 | 2015.04.08 20:01 | buy | 129 | 1.34 | 119.929 | 119.747 | 0.000 | ||
415 | 2015.04.08 21:04 | close | 127 | 1.33 | 120.129 | 119.747 | 0.000 | 221.43 | 13003.86 |
416 | 2015.04.08 21:04 | modify | 129 | 1.34 | 119.929 | 119.929 | 0.000 | ||
417 | 2015.04.08 21:04 | modify | 128 | 1.34 | 119.929 | 119.929 | 0.000 | ||
418 | 2015.04.08 22:50 | close | 129 | 1.34 | 120.035 | 119.929 | 0.000 | 118.33 | 13122.19 |
419 | 2015.04.08 22:50 | close | 128 | 1.34 | 120.035 | 119.929 | 0.000 | 118.33 | 13240.52 |
420 | 2015.04.09 15:00 | sell limit | 130 | 1.35 | 119.924 | 120.110 | 0.000 | ||
421 | 2015.04.09 15:00 | sell limit | 131 | 1.35 | 119.924 | 120.110 | 0.000 | ||
422 | 2015.04.09 15:00 | sell limit | 132 | 1.36 | 119.924 | 120.110 | 0.000 | ||
423 | 2015.04.09 15:01 | sell | 130 | 1.35 | 119.924 | 120.110 | 0.000 | ||
424 | 2015.04.09 15:01 | sell | 131 | 1.35 | 119.924 | 120.110 | 0.000 | ||
425 | 2015.04.09 15:01 | sell | 132 | 1.36 | 119.924 | 120.110 | 0.000 | ||
426 | 2015.04.09 16:31 | s/l | 130 | 1.35 | 120.110 | 120.110 | 0.000 | -209.06 | 13031.46 |
427 | 2015.04.09 16:31 | s/l | 131 | 1.35 | 120.110 | 120.110 | 0.000 | -209.06 | 12822.40 |
428 | 2015.04.09 16:31 | s/l | 132 | 1.36 | 120.110 | 120.110 | 0.000 | -210.61 | 12611.79 |
429 | 2015.04.10 16:00 | sell limit | 133 | 0.48 | 120.253 | 120.753 | 0.000 | ||
430 | 2015.04.10 16:00 | sell limit | 134 | 0.48 | 120.253 | 120.753 | 0.000 | ||
431 | 2015.04.10 16:00 | sell limit | 135 | 0.48 | 120.253 | 120.753 | 0.000 | ||
432 | 2015.04.10 16:00 | sell | 133 | 0.48 | 120.253 | 120.753 | 0.000 | ||
433 | 2015.04.10 16:00 | sell | 134 | 0.48 | 120.253 | 120.753 | 0.000 | ||
434 | 2015.04.10 16:00 | sell | 135 | 0.48 | 120.253 | 120.753 | 0.000 | ||
435 | 2015.04.10 22:50 | close | 135 | 0.48 | 120.156 | 120.753 | 0.000 | 38.75 | 12650.54 |
436 | 2015.04.10 22:50 | close | 134 | 0.48 | 120.156 | 120.753 | 0.000 | 38.75 | 12689.29 |
437 | 2015.04.10 22:50 | close | 133 | 0.48 | 120.156 | 120.753 | 0.000 | 38.75 | 12728.04 |
438 | 2015.04.13 17:30 | sell limit | 136 | 0.80 | 120.178 | 120.478 | 0.000 | ||
439 | 2015.04.13 17:30 | sell limit | 137 | 0.81 | 120.178 | 120.478 | 0.000 | ||
440 | 2015.04.13 17:30 | sell limit | 138 | 0.81 | 120.178 | 120.478 | 0.000 | ||
441 | 2015.04.13 17:30 | sell | 136 | 0.80 | 120.178 | 120.478 | 0.000 | ||
442 | 2015.04.13 17:30 | sell | 137 | 0.81 | 120.178 | 120.478 | 0.000 | ||
443 | 2015.04.13 17:30 | sell | 138 | 0.81 | 120.178 | 120.478 | 0.000 | ||
444 | 2015.04.13 22:50 | close | 138 | 0.81 | 120.046 | 120.478 | 0.000 | 89.07 | 12817.11 |
445 | 2015.04.13 22:50 | close | 137 | 0.81 | 120.046 | 120.478 | 0.000 | 89.07 | 12906.18 |
446 | 2015.04.13 22:50 | close | 136 | 0.80 | 120.046 | 120.478 | 0.000 | 87.97 | 12994.15 |
447 | 2015.04.20 15:00 | buy limit | 139 | 1.26 | 119.034 | 118.838 | 0.000 | ||
448 | 2015.04.20 15:00 | buy limit | 140 | 1.26 | 119.034 | 118.838 | 0.000 | ||
449 | 2015.04.20 15:00 | buy limit | 141 | 1.26 | 119.034 | 118.838 | 0.000 | ||
450 | 2015.04.20 15:00 | buy | 139 | 1.26 | 119.034 | 118.838 | 0.000 | ||
451 | 2015.04.20 15:00 | buy | 140 | 1.26 | 119.034 | 118.838 | 0.000 | ||
452 | 2015.04.20 15:00 | buy | 141 | 1.26 | 119.034 | 118.838 | 0.000 | ||
453 | 2015.04.20 17:15 | close | 139 | 1.26 | 119.235 | 118.838 | 0.000 | 212.40 | 13206.55 |
454 | 2015.04.20 17:15 | modify | 141 | 1.26 | 119.034 | 119.034 | 0.000 | ||
455 | 2015.04.20 17:15 | modify | 140 | 1.26 | 119.034 | 119.034 | 0.000 | ||
456 | 2015.04.20 22:50 | close | 141 | 1.26 | 119.246 | 119.034 | 0.000 | 224.01 | 13430.56 |
457 | 2015.04.20 22:50 | close | 140 | 1.26 | 119.246 | 119.034 | 0.000 | 224.01 | 13654.57 |
458 | 2015.04.22 13:30 | sell limit | 142 | 1.80 | 119.431 | 119.575 | 0.000 | ||
459 | 2015.04.22 13:30 | sell limit | 143 | 1.80 | 119.431 | 119.575 | 0.000 | ||
460 | 2015.04.22 13:30 | sell limit | 144 | 1.81 | 119.431 | 119.575 | 0.000 | ||
461 | 2015.04.22 13:30 | sell | 142 | 1.80 | 119.431 | 119.575 | 0.000 | ||
462 | 2015.04.22 13:30 | sell | 143 | 1.80 | 119.431 | 119.575 | 0.000 | ||
463 | 2015.04.22 13:30 | sell | 144 | 1.81 | 119.431 | 119.575 | 0.000 | ||
464 | 2015.04.22 14:55 | s/l | 142 | 1.80 | 119.575 | 119.575 | 0.000 | -216.77 | 13437.80 |
465 | 2015.04.22 14:55 | s/l | 143 | 1.80 | 119.575 | 119.575 | 0.000 | -216.77 | 13221.03 |
466 | 2015.04.22 14:55 | s/l | 144 | 1.81 | 119.575 | 119.575 | 0.000 | -217.97 | 13003.06 |
467 | 2015.04.22 15:00 | buy limit | 145 | 1.13 | 119.581 | 119.363 | 0.000 | ||
468 | 2015.04.22 15:00 | buy limit | 146 | 1.13 | 119.581 | 119.363 | 0.000 | ||
469 | 2015.04.22 15:00 | buy limit | 147 | 1.14 | 119.581 | 119.363 | 0.000 | ||
470 | 2015.04.22 15:02 | buy | 145 | 1.13 | 119.581 | 119.363 | 0.000 | ||
471 | 2015.04.22 15:02 | buy | 146 | 1.13 | 119.581 | 119.363 | 0.000 | ||
472 | 2015.04.22 15:02 | buy | 147 | 1.14 | 119.581 | 119.363 | 0.000 | ||
473 | 2015.04.22 17:00 | close | 145 | 1.13 | 119.782 | 119.363 | 0.000 | 189.62 | 13192.68 |
474 | 2015.04.22 17:00 | modify | 147 | 1.14 | 119.581 | 119.581 | 0.000 | ||
475 | 2015.04.22 17:00 | modify | 146 | 1.13 | 119.581 | 119.581 | 0.000 | ||
476 | 2015.04.22 22:50 | close | 147 | 1.14 | 119.920 | 119.581 | 0.000 | 322.26 | 13514.94 |
477 | 2015.04.22 22:50 | close | 146 | 1.13 | 119.920 | 119.581 | 0.000 | 319.44 | 13834.38 |
478 | 2015.04.23 19:30 | sell limit | 148 | 1.21 | 119.640 | 119.856 | 0.000 | ||
479 | 2015.04.23 19:30 | sell limit | 149 | 1.22 | 119.640 | 119.856 | 0.000 | ||
480 | 2015.04.23 19:30 | sell limit | 150 | 1.22 | 119.640 | 119.856 | 0.000 | ||
481 | 2015.04.23 19:41 | sell | 148 | 1.21 | 119.640 | 119.856 | 0.000 | ||
482 | 2015.04.23 19:41 | sell | 149 | 1.22 | 119.640 | 119.856 | 0.000 | ||
483 | 2015.04.23 19:41 | sell | 150 | 1.22 | 119.640 | 119.856 | 0.000 | ||
484 | 2015.04.23 21:45 | close | 148 | 1.21 | 119.440 | 119.856 | 0.000 | 202.61 | 14036.99 |
485 | 2015.04.23 21:45 | modify | 150 | 1.22 | 119.640 | 119.640 | 0.000 | ||
486 | 2015.04.23 21:45 | modify | 149 | 1.22 | 119.640 | 119.640 | 0.000 | ||
487 | 2015.04.23 22:50 | close | 150 | 1.22 | 119.513 | 119.640 | 0.000 | 129.64 | 14166.63 |
488 | 2015.04.23 22:50 | close | 149 | 1.22 | 119.513 | 119.640 | 0.000 | 129.64 | 14296.27 |
489 | 2015.04.27 14:00 | buy limit | 151 | 1.12 | 119.297 | 119.054 | 0.000 | ||
490 | 2015.04.27 14:00 | buy limit | 152 | 1.12 | 119.297 | 119.054 | 0.000 | ||
491 | 2015.04.27 14:00 | buy limit | 153 | 1.12 | 119.297 | 119.054 | 0.000 | ||
492 | 2015.04.27 14:10 | buy | 151 | 1.12 | 119.297 | 119.054 | 0.000 | ||
493 | 2015.04.27 14:10 | buy | 152 | 1.12 | 119.297 | 119.054 | 0.000 | ||
494 | 2015.04.27 14:10 | buy | 153 | 1.12 | 119.297 | 119.054 | 0.000 | ||
495 | 2015.04.27 18:00 | close | 153 | 1.12 | 119.132 | 119.054 | 0.000 | -155.12 | 14141.15 |
496 | 2015.04.27 18:00 | close | 152 | 1.12 | 119.133 | 119.054 | 0.000 | -154.18 | 13986.97 |
497 | 2015.04.27 18:00 | close | 151 | 1.12 | 119.133 | 119.054 | 0.000 | -154.18 | 13832.79 |
498 | 2015.04.27 19:30 | sell limit | 154 | 1.21 | 118.975 | 119.192 | 0.000 | ||
499 | 2015.04.27 19:30 | sell limit | 155 | 1.21 | 118.975 | 119.192 | 0.000 | ||
500 | 2015.04.27 19:30 | sell limit | 156 | 1.22 | 118.975 | 119.192 | 0.000 | ||
501 | 2015.04.27 19:30 | sell | 154 | 1.21 | 118.975 | 119.192 | 0.000 | ||
502 | 2015.04.27 19:30 | sell | 155 | 1.21 | 118.975 | 119.192 | 0.000 | ||
503 | 2015.04.27 19:30 | sell | 156 | 1.22 | 118.975 | 119.192 | 0.000 | ||
504 | 2015.04.27 22:50 | close | 156 | 1.22 | 119.087 | 119.192 | 0.000 | -114.74 | 13718.05 |
505 | 2015.04.27 22:50 | close | 155 | 1.21 | 119.087 | 119.192 | 0.000 | -113.80 | 13604.25 |
506 | 2015.04.27 22:50 | close | 154 | 1.21 | 119.087 | 119.192 | 0.000 | -113.80 | 13490.45 |
507 | 2015.04.29 12:00 | buy limit | 157 | 1.88 | 119.167 | 119.031 | 0.000 | ||
508 | 2015.04.29 12:00 | buy limit | 158 | 1.89 | 119.167 | 119.031 | 0.000 | ||
509 | 2015.04.29 12:00 | buy limit | 159 | 1.89 | 119.167 | 119.031 | 0.000 | ||
510 | 2015.04.29 12:03 | buy | 157 | 1.88 | 119.167 | 119.031 | 0.000 | ||
511 | 2015.04.29 12:03 | buy | 158 | 1.89 | 119.167 | 119.031 | 0.000 | ||
512 | 2015.04.29 12:03 | buy | 159 | 1.89 | 119.167 | 119.031 | 0.000 | ||
513 | 2015.04.29 15:30 | s/l | 157 | 1.88 | 119.031 | 119.031 | 0.000 | -214.81 | 13275.64 |
514 | 2015.04.29 15:30 | s/l | 158 | 1.89 | 119.031 | 119.031 | 0.000 | -215.95 | 13059.69 |
515 | 2015.04.29 15:30 | s/l | 159 | 1.89 | 119.031 | 119.031 | 0.000 | -215.95 | 12843.74 |
516 | 2015.04.29 19:00 | sell limit | 160 | 0.82 | 118.842 | 119.140 | 0.000 | ||
517 | 2015.04.29 19:00 | sell limit | 161 | 0.82 | 118.842 | 119.140 | 0.000 | ||
518 | 2015.04.29 19:00 | sell limit | 162 | 0.82 | 118.842 | 119.140 | 0.000 | ||
519 | 2015.04.29 19:01 | sell | 160 | 0.82 | 118.842 | 119.140 | 0.000 | ||
520 | 2015.04.29 19:01 | sell | 161 | 0.82 | 118.842 | 119.140 | 0.000 | ||
521 | 2015.04.29 19:01 | sell | 162 | 0.82 | 118.842 | 119.140 | 0.000 | ||
522 | 2015.04.29 19:55 | close | 160 | 0.82 | 118.640 | 119.140 | 0.000 | 139.62 | 12983.36 |
523 | 2015.04.29 19:55 | modify | 162 | 0.82 | 118.842 | 118.842 | 0.000 | ||
524 | 2015.04.29 19:55 | modify | 161 | 0.82 | 118.842 | 118.842 | 0.000 | ||
525 | 2015.04.29 21:00 | s/l | 161 | 0.82 | 118.842 | 118.842 | 0.000 | 0.00 | 12983.36 |
526 | 2015.04.29 21:00 | s/l | 162 | 0.82 | 118.842 | 118.842 | 0.000 | 0.00 | 12983.36 |
527 | 2015.04.30 16:00 | buy limit | 163 | 0.77 | 119.298 | 118.981 | 0.000 | ||
528 | 2015.04.30 16:00 | buy limit | 164 | 0.78 | 119.298 | 118.981 | 0.000 | ||
529 | 2015.04.30 16:00 | buy limit | 165 | 0.78 | 119.298 | 118.981 | 0.000 | ||
530 | 2015.04.30 16:00 | buy | 163 | 0.77 | 119.298 | 118.981 | 0.000 | ||
531 | 2015.04.30 16:00 | buy | 164 | 0.78 | 119.298 | 118.981 | 0.000 | ||
532 | 2015.04.30 16:00 | buy | 165 | 0.78 | 119.298 | 118.981 | 0.000 | ||
533 | 2015.04.30 16:09 | close | 163 | 0.77 | 119.499 | 118.981 | 0.000 | 129.52 | 13112.88 |
534 | 2015.04.30 16:09 | modify | 165 | 0.78 | 119.298 | 119.298 | 0.000 | ||
535 | 2015.04.30 16:09 | modify | 164 | 0.78 | 119.298 | 119.298 | 0.000 | ||
536 | 2015.04.30 22:00 | close | 165 | 0.78 | 119.388 | 119.298 | 0.000 | 58.80 | 13171.68 |
537 | 2015.04.30 22:00 | close | 164 | 0.78 | 119.387 | 119.298 | 0.000 | 58.15 | 13229.83 |
538 | 2015.05.05 18:30 | sell limit | 166 | 0.81 | 119.826 | 120.135 | 0.000 | ||
539 | 2015.05.05 18:30 | sell limit | 167 | 0.81 | 119.826 | 120.135 | 0.000 | ||
540 | 2015.05.05 18:30 | sell limit | 168 | 0.82 | 119.826 | 120.135 | 0.000 | ||
541 | 2015.05.05 18:40 | sell | 166 | 0.81 | 119.826 | 120.135 | 0.000 | ||
542 | 2015.05.05 18:40 | sell | 167 | 0.81 | 119.826 | 120.135 | 0.000 | ||
543 | 2015.05.05 18:40 | sell | 168 | 0.82 | 119.826 | 120.135 | 0.000 | ||
544 | 2015.05.05 22:50 | close | 168 | 0.82 | 119.814 | 120.135 | 0.000 | 8.21 | 13238.04 |
545 | 2015.05.05 22:50 | close | 167 | 0.81 | 119.814 | 120.135 | 0.000 | 8.11 | 13246.15 |
546 | 2015.05.05 22:50 | close | 166 | 0.81 | 119.814 | 120.135 | 0.000 | 8.11 | 13254.26 |
547 | 2015.05.07 20:00 | buy limit | 169 | 0.94 | 119.792 | 119.525 | 0.000 | ||
548 | 2015.05.07 20:00 | buy limit | 170 | 0.94 | 119.792 | 119.525 | 0.000 | ||
549 | 2015.05.07 20:00 | buy limit | 171 | 0.95 | 119.792 | 119.525 | 0.000 | ||
550 | 2015.05.07 20:25 | buy | 169 | 0.94 | 119.792 | 119.525 | 0.000 | ||
551 | 2015.05.07 20:25 | buy | 170 | 0.94 | 119.792 | 119.525 | 0.000 | ||
552 | 2015.05.07 20:25 | buy | 171 | 0.95 | 119.792 | 119.525 | 0.000 | ||
553 | 2015.05.07 22:50 | close | 171 | 0.95 | 119.769 | 119.525 | 0.000 | -18.24 | 13236.02 |
554 | 2015.05.07 22:50 | close | 170 | 0.94 | 119.769 | 119.525 | 0.000 | -18.05 | 13217.97 |
555 | 2015.05.07 22:50 | close | 169 | 0.94 | 119.769 | 119.525 | 0.000 | -18.05 | 13199.92 |
556 | 2015.05.12 14:00 | sell limit | 172 | 1.79 | 119.955 | 120.095 | 0.000 | ||
557 | 2015.05.12 14:00 | sell limit | 173 | 1.79 | 119.955 | 120.095 | 0.000 | ||
558 | 2015.05.12 14:00 | sell limit | 174 | 1.80 | 119.955 | 120.095 | 0.000 | ||
559 | 2015.05.12 14:08 | sell | 172 | 1.79 | 119.955 | 120.095 | 0.000 | ||
560 | 2015.05.12 14:08 | sell | 173 | 1.79 | 119.955 | 120.095 | 0.000 | ||
561 | 2015.05.12 14:08 | sell | 174 | 1.80 | 119.955 | 120.095 | 0.000 | ||
562 | 2015.05.12 15:33 | s/l | 172 | 1.79 | 120.095 | 120.095 | 0.000 | -208.67 | 12991.25 |
563 | 2015.05.12 15:33 | s/l | 173 | 1.79 | 120.095 | 120.095 | 0.000 | -208.67 | 12782.58 |
564 | 2015.05.12 15:33 | s/l | 174 | 1.80 | 120.095 | 120.095 | 0.000 | -209.83 | 12572.75 |
565 | 2015.05.12 18:00 | sell limit | 175 | 1.26 | 119.893 | 120.083 | 0.000 | ||
566 | 2015.05.12 18:00 | sell limit | 176 | 1.26 | 119.893 | 120.083 | 0.000 | ||
567 | 2015.05.12 18:00 | sell limit | 177 | 1.26 | 119.893 | 120.083 | 0.000 | ||
568 | 2015.05.12 18:04 | sell | 175 | 1.26 | 119.893 | 120.083 | 0.000 | ||
569 | 2015.05.12 18:04 | sell | 176 | 1.26 | 119.893 | 120.083 | 0.000 | ||
570 | 2015.05.12 18:04 | sell | 177 | 1.26 | 119.893 | 120.083 | 0.000 | ||
571 | 2015.05.12 22:50 | close | 177 | 1.26 | 119.850 | 120.083 | 0.000 | 45.21 | 12617.96 |
572 | 2015.05.12 22:50 | close | 176 | 1.26 | 119.850 | 120.083 | 0.000 | 45.21 | 12663.17 |
573 | 2015.05.12 22:50 | close | 175 | 1.26 | 119.850 | 120.083 | 0.000 | 45.21 | 12708.38 |
574 | 2015.05.22 16:00 | buy limit | 178 | 0.84 | 121.474 | 121.187 | 0.000 | ||
575 | 2015.05.22 16:00 | buy limit | 179 | 0.84 | 121.474 | 121.187 | 0.000 | ||
576 | 2015.05.22 16:00 | buy limit | 180 | 0.84 | 121.474 | 121.187 | 0.000 | ||
577 | 2015.05.22 16:07 | buy | 178 | 0.84 | 121.474 | 121.187 | 0.000 | ||
578 | 2015.05.22 16:07 | buy | 179 | 0.84 | 121.474 | 121.187 | 0.000 | ||
579 | 2015.05.22 16:07 | buy | 180 | 0.84 | 121.474 | 121.187 | 0.000 | ||
580 | 2015.05.22 22:50 | close | 180 | 0.84 | 121.537 | 121.187 | 0.000 | 43.54 | 12751.92 |
581 | 2015.05.22 22:50 | close | 179 | 0.84 | 121.537 | 121.187 | 0.000 | 43.54 | 12795.46 |
582 | 2015.05.22 22:50 | close | 178 | 0.84 | 121.537 | 121.187 | 0.000 | 43.54 | 12839.00 |
583 | 2015.06.02 17:30 | sell limit | 181 | 0.55 | 124.056 | 124.495 | 0.000 | ||
584 | 2015.06.02 17:30 | sell limit | 182 | 0.56 | 124.056 | 124.495 | 0.000 | ||
585 | 2015.06.02 17:30 | sell limit | 183 | 0.56 | 124.056 | 124.495 | 0.000 | ||
586 | 2015.06.02 17:30 | sell | 181 | 0.55 | 124.056 | 124.495 | 0.000 | ||
587 | 2015.06.02 17:30 | sell | 182 | 0.56 | 124.056 | 124.495 | 0.000 | ||
588 | 2015.06.02 17:30 | sell | 183 | 0.56 | 124.056 | 124.495 | 0.000 | ||
589 | 2015.06.02 22:50 | close | 183 | 0.56 | 124.082 | 124.495 | 0.000 | -11.73 | 12827.27 |
590 | 2015.06.02 22:50 | close | 182 | 0.56 | 124.082 | 124.495 | 0.000 | -11.73 | 12815.54 |
591 | 2015.06.02 22:50 | close | 181 | 0.55 | 124.082 | 124.495 | 0.000 | -11.52 | 12804.02 |
592 | 2015.06.03 13:30 | buy limit | 184 | 1.02 | 124.429 | 124.191 | 0.000 | ||
593 | 2015.06.03 13:30 | buy limit | 185 | 1.02 | 124.429 | 124.191 | 0.000 | ||
594 | 2015.06.03 13:30 | buy limit | 186 | 1.03 | 124.429 | 124.191 | 0.000 | ||
595 | 2015.06.03 13:30 | buy | 184 | 1.02 | 124.429 | 124.191 | 0.000 | ||
596 | 2015.06.03 13:30 | buy | 185 | 1.02 | 124.429 | 124.191 | 0.000 | ||
597 | 2015.06.03 13:30 | buy | 186 | 1.03 | 124.429 | 124.191 | 0.000 | ||
598 | 2015.06.03 15:50 | close | 184 | 1.02 | 124.629 | 124.191 | 0.000 | 163.69 | 12967.71 |
599 | 2015.06.03 15:50 | modify | 186 | 1.03 | 124.429 | 124.429 | 0.000 | ||
600 | 2015.06.03 15:50 | modify | 185 | 1.02 | 124.429 | 124.429 | 0.000 | ||
601 | 2015.06.03 16:13 | s/l | 185 | 1.02 | 124.429 | 124.429 | 0.000 | 0.00 | 12967.71 |
602 | 2015.06.03 16:13 | s/l | 186 | 1.03 | 124.429 | 124.429 | 0.000 | 0.00 | 12967.71 |
603 | 2015.06.03 19:00 | sell limit | 187 | 0.80 | 124.069 | 124.374 | 0.000 | ||
604 | 2015.06.03 19:00 | sell limit | 188 | 0.81 | 124.069 | 124.374 | 0.000 | ||
605 | 2015.06.03 19:00 | sell limit | 189 | 0.81 | 124.069 | 124.374 | 0.000 | ||
606 | 2015.06.03 19:00 | sell | 187 | 0.80 | 124.069 | 124.374 | 0.000 | ||
607 | 2015.06.03 19:00 | sell | 188 | 0.81 | 124.069 | 124.374 | 0.000 | ||
608 | 2015.06.03 19:00 | sell | 189 | 0.81 | 124.069 | 124.374 | 0.000 | ||
609 | 2015.06.03 19:59 | s/l | 187 | 0.80 | 124.374 | 124.374 | 0.000 | -196.18 | 12771.53 |
610 | 2015.06.03 19:59 | s/l | 188 | 0.81 | 124.374 | 124.374 | 0.000 | -198.63 | 12572.90 |
611 | 2015.06.03 19:59 | s/l | 189 | 0.81 | 124.374 | 124.374 | 0.000 | -198.63 | 12374.27 |
612 | 2015.06.04 11:30 | sell limit | 190 | 0.82 | 124.013 | 124.298 | 0.000 | ||
613 | 2015.06.04 11:30 | sell limit | 191 | 0.83 | 124.013 | 124.298 | 0.000 | ||
614 | 2015.06.04 11:30 | sell limit | 192 | 0.83 | 124.013 | 124.298 | 0.000 | ||
615 | 2015.06.04 11:59 | sell | 190 | 0.82 | 124.013 | 124.298 | 0.000 | ||
616 | 2015.06.04 11:59 | sell | 191 | 0.83 | 124.013 | 124.298 | 0.000 | ||
617 | 2015.06.04 11:59 | sell | 192 | 0.83 | 124.013 | 124.298 | 0.000 | ||
618 | 2015.06.04 15:58 | s/l | 190 | 0.82 | 124.298 | 124.298 | 0.000 | -188.02 | 12186.25 |
619 | 2015.06.04 15:58 | s/l | 191 | 0.83 | 124.298 | 124.298 | 0.000 | -190.31 | 11995.94 |
620 | 2015.06.04 15:58 | s/l | 192 | 0.83 | 124.298 | 124.298 | 0.000 | -190.31 | 11805.63 |
621 | 2015.06.04 17:30 | buy limit | 193 | 0.74 | 124.405 | 124.105 | 0.000 | ||
622 | 2015.06.04 17:30 | buy limit | 194 | 0.75 | 124.405 | 124.105 | 0.000 | ||
623 | 2015.06.04 17:30 | buy limit | 195 | 0.75 | 124.405 | 124.105 | 0.000 | ||
624 | 2015.06.04 17:30 | buy | 193 | 0.74 | 124.405 | 124.105 | 0.000 | ||
625 | 2015.06.04 17:30 | buy | 194 | 0.75 | 124.405 | 124.105 | 0.000 | ||
626 | 2015.06.04 17:30 | buy | 195 | 0.75 | 124.405 | 124.105 | 0.000 | ||
627 | 2015.06.04 18:14 | close | 193 | 0.74 | 124.605 | 124.105 | 0.000 | 118.78 | 11924.41 |
628 | 2015.06.04 18:14 | modify | 195 | 0.75 | 124.405 | 124.405 | 0.000 | ||
629 | 2015.06.04 18:14 | modify | 194 | 0.75 | 124.405 | 124.405 | 0.000 | ||
630 | 2015.06.04 20:55 | s/l | 194 | 0.75 | 124.405 | 124.405 | 0.000 | 0.00 | 11924.41 |
631 | 2015.06.04 20:55 | s/l | 195 | 0.75 | 124.405 | 124.405 | 0.000 | 0.00 | 11924.41 |
632 | 2015.06.08 20:00 | sell limit | 196 | 0.91 | 125.063 | 125.310 | 0.000 | ||
633 | 2015.06.08 20:00 | sell limit | 197 | 0.92 | 125.063 | 125.310 | 0.000 | ||
634 | 2015.06.08 20:00 | sell limit | 198 | 0.92 | 125.063 | 125.310 | 0.000 | ||
635 | 2015.06.08 20:00 | sell | 196 | 0.91 | 125.063 | 125.310 | 0.000 | ||
636 | 2015.06.08 20:00 | sell | 197 | 0.92 | 125.063 | 125.310 | 0.000 | ||
637 | 2015.06.08 20:00 | sell | 198 | 0.92 | 125.063 | 125.310 | 0.000 | ||
638 | 2015.06.08 20:17 | close | 196 | 0.91 | 124.863 | 125.310 | 0.000 | 145.76 | 12070.17 |
639 | 2015.06.08 20:17 | modify | 198 | 0.92 | 125.063 | 125.063 | 0.000 | ||
640 | 2015.06.08 20:17 | modify | 197 | 0.92 | 125.063 | 125.063 | 0.000 | ||
641 | 2015.06.08 22:50 | close | 198 | 0.92 | 124.455 | 125.063 | 0.000 | 449.45 | 12519.62 |
642 | 2015.06.08 22:50 | close | 197 | 0.92 | 124.455 | 125.063 | 0.000 | 449.45 | 12969.07 |
643 | 2015.06.11 11:30 | buy limit | 199 | 0.82 | 123.490 | 123.191 | 0.000 | ||
644 | 2015.06.11 11:30 | buy limit | 200 | 0.82 | 123.490 | 123.191 | 0.000 | ||
645 | 2015.06.11 11:30 | buy limit | 201 | 0.83 | 123.490 | 123.191 | 0.000 | ||
646 | 2015.06.11 11:30 | buy | 199 | 0.82 | 123.490 | 123.191 | 0.000 | ||
647 | 2015.06.11 11:30 | buy | 200 | 0.82 | 123.490 | 123.191 | 0.000 | ||
648 | 2015.06.11 11:30 | buy | 201 | 0.83 | 123.490 | 123.191 | 0.000 | ||
649 | 2015.06.11 12:09 | close | 199 | 0.82 | 123.690 | 123.191 | 0.000 | 132.59 | 13101.66 |
650 | 2015.06.11 12:09 | modify | 201 | 0.83 | 123.490 | 123.490 | 0.000 | ||
651 | 2015.06.11 12:09 | modify | 200 | 0.82 | 123.490 | 123.490 | 0.000 | ||
652 | 2015.06.11 15:37 | s/l | 200 | 0.82 | 123.490 | 123.490 | 0.000 | 0.00 | 13101.66 |
653 | 2015.06.11 15:37 | s/l | 201 | 0.83 | 123.490 | 123.490 | 0.000 | 0.00 | 13101.66 |
654 | 2015.06.12 18:30 | sell limit | 202 | 1.02 | 123.329 | 123.572 | 0.000 | ||
655 | 2015.06.12 18:30 | sell limit | 203 | 1.03 | 123.329 | 123.572 | 0.000 | ||
656 | 2015.06.12 18:30 | sell limit | 204 | 1.03 | 123.329 | 123.572 | 0.000 | ||
657 | 2015.06.12 18:30 | sell | 202 | 1.02 | 123.329 | 123.572 | 0.000 | ||
658 | 2015.06.12 18:30 | sell | 203 | 1.03 | 123.329 | 123.572 | 0.000 | ||
659 | 2015.06.12 18:30 | sell | 204 | 1.03 | 123.329 | 123.572 | 0.000 | ||
660 | 2015.06.12 22:50 | close | 204 | 1.03 | 123.391 | 123.572 | 0.000 | -51.75 | 13049.91 |
661 | 2015.06.12 22:50 | close | 203 | 1.03 | 123.391 | 123.572 | 0.000 | -51.75 | 12998.16 |
662 | 2015.06.12 22:50 | close | 202 | 1.02 | 123.391 | 123.572 | 0.000 | -51.25 | 12946.91 |
663 | 2015.06.15 10:30 | buy limit | 205 | 1.26 | 123.571 | 123.376 | 0.000 | ||
664 | 2015.06.15 10:30 | buy limit | 206 | 1.26 | 123.571 | 123.376 | 0.000 | ||
665 | 2015.06.15 10:30 | buy limit | 207 | 1.27 | 123.571 | 123.376 | 0.000 | ||
666 | 2015.06.15 10:34 | buy | 205 | 1.26 | 123.571 | 123.376 | 0.000 | ||
667 | 2015.06.15 10:34 | buy | 206 | 1.26 | 123.571 | 123.376 | 0.000 | ||
668 | 2015.06.15 10:34 | buy | 207 | 1.27 | 123.571 | 123.376 | 0.000 | ||
669 | 2015.06.15 15:30 | s/l | 205 | 1.26 | 123.376 | 123.376 | 0.000 | -199.15 | 12747.76 |
670 | 2015.06.15 15:30 | s/l | 206 | 1.26 | 123.376 | 123.376 | 0.000 | -199.15 | 12548.61 |
671 | 2015.06.15 15:30 | s/l | 207 | 1.27 | 123.376 | 123.376 | 0.000 | -200.73 | 12347.88 |
672 | 2015.06.15 17:00 | sell limit | 208 | 1.12 | 123.354 | 123.563 | 0.000 | ||
673 | 2015.06.15 17:00 | sell limit | 209 | 1.12 | 123.354 | 123.563 | 0.000 | ||
674 | 2015.06.15 17:00 | sell limit | 210 | 1.13 | 123.354 | 123.563 | 0.000 | ||
675 | 2015.06.15 17:00 | sell | 208 | 1.12 | 123.354 | 123.563 | 0.000 | ||
676 | 2015.06.15 17:00 | sell | 209 | 1.12 | 123.354 | 123.563 | 0.000 | ||
677 | 2015.06.15 17:00 | sell | 210 | 1.13 | 123.354 | 123.563 | 0.000 | ||
678 | 2015.06.15 22:50 | close | 210 | 1.13 | 123.373 | 123.563 | 0.000 | -17.40 | 12330.48 |
679 | 2015.06.15 22:50 | close | 209 | 1.12 | 123.373 | 123.563 | 0.000 | -17.25 | 12313.23 |
680 | 2015.06.15 22:50 | close | 208 | 1.12 | 123.373 | 123.563 | 0.000 | -17.25 | 12295.98 |
681 | 2015.06.16 16:00 | sell limit | 211 | 1.37 | 123.416 | 123.586 | 0.000 | ||
682 | 2015.06.16 16:00 | sell limit | 212 | 1.38 | 123.416 | 123.586 | 0.000 | ||
683 | 2015.06.16 16:00 | sell limit | 213 | 1.38 | 123.416 | 123.586 | 0.000 | ||
684 | 2015.06.16 16:04 | sell | 211 | 1.37 | 123.416 | 123.586 | 0.000 | ||
685 | 2015.06.16 16:04 | sell | 212 | 1.38 | 123.416 | 123.586 | 0.000 | ||
686 | 2015.06.16 16:04 | sell | 213 | 1.38 | 123.416 | 123.586 | 0.000 | ||
687 | 2015.06.16 22:50 | close | 213 | 1.38 | 123.392 | 123.586 | 0.000 | 26.84 | 12322.82 |
688 | 2015.06.16 22:50 | close | 212 | 1.38 | 123.392 | 123.586 | 0.000 | 26.84 | 12349.66 |
689 | 2015.06.16 22:50 | close | 211 | 1.37 | 123.392 | 123.586 | 0.000 | 26.65 | 12376.31 |
690 | 2015.06.19 14:00 | buy limit | 214 | 1.22 | 123.135 | 122.943 | 0.000 | ||
691 | 2015.06.19 14:00 | buy limit | 215 | 1.23 | 123.135 | 122.943 | 0.000 | ||
692 | 2015.06.19 14:00 | buy limit | 216 | 1.23 | 123.135 | 122.943 | 0.000 | ||
693 | 2015.06.19 14:08 | buy | 214 | 1.22 | 123.135 | 122.943 | 0.000 | ||
694 | 2015.06.19 14:08 | buy | 215 | 1.23 | 123.135 | 122.943 | 0.000 | ||
695 | 2015.06.19 14:08 | buy | 216 | 1.23 | 123.135 | 122.943 | 0.000 | ||
696 | 2015.06.19 16:04 | s/l | 214 | 1.22 | 122.943 | 122.943 | 0.000 | -190.53 | 12185.78 |
697 | 2015.06.19 16:04 | s/l | 215 | 1.23 | 122.943 | 122.943 | 0.000 | -192.09 | 11993.69 |
698 | 2015.06.19 16:04 | s/l | 216 | 1.23 | 122.943 | 122.943 | 0.000 | -192.09 | 11801.60 |
699 | 2015.06.19 16:30 | sell limit | 217 | 0.92 | 122.778 | 123.020 | 0.000 | ||
700 | 2015.06.19 16:30 | sell limit | 218 | 0.93 | 122.778 | 123.020 | 0.000 | ||
701 | 2015.06.19 16:30 | sell limit | 219 | 0.93 | 122.778 | 123.020 | 0.000 | ||
702 | 2015.06.19 16:32 | sell | 217 | 0.92 | 122.778 | 123.020 | 0.000 | ||
703 | 2015.06.19 16:32 | sell | 218 | 0.93 | 122.778 | 123.020 | 0.000 | ||
704 | 2015.06.19 16:32 | sell | 219 | 0.93 | 122.778 | 123.020 | 0.000 | ||
705 | 2015.06.19 16:49 | close | 217 | 0.92 | 122.578 | 123.020 | 0.000 | 150.11 | 11951.71 |
706 | 2015.06.19 16:49 | modify | 219 | 0.93 | 122.778 | 122.778 | 0.000 | ||
707 | 2015.06.19 16:49 | modify | 218 | 0.93 | 122.778 | 122.778 | 0.000 | ||
708 | 2015.06.19 18:01 | s/l | 218 | 0.93 | 122.778 | 122.778 | 0.000 | 0.00 | 11951.71 |
709 | 2015.06.19 18:01 | s/l | 219 | 0.93 | 122.778 | 122.778 | 0.000 | 0.00 | 11951.71 |
710 | 2015.06.22 11:30 | buy limit | 220 | 1.27 | 123.096 | 122.918 | 0.000 | ||
711 | 2015.06.22 11:30 | buy limit | 221 | 1.28 | 123.096 | 122.918 | 0.000 | ||
712 | 2015.06.22 11:30 | buy limit | 222 | 1.28 | 123.096 | 122.918 | 0.000 | ||
713 | 2015.06.22 11:31 | buy | 220 | 1.27 | 123.096 | 122.918 | 0.000 | ||
714 | 2015.06.22 11:31 | buy | 221 | 1.28 | 123.096 | 122.918 | 0.000 | ||
715 | 2015.06.22 11:31 | buy | 222 | 1.28 | 123.096 | 122.918 | 0.000 | ||
716 | 2015.06.22 13:26 | close | 220 | 1.27 | 123.296 | 122.918 | 0.000 | 206.01 | 12157.72 |
717 | 2015.06.22 13:26 | modify | 222 | 1.28 | 123.096 | 123.096 | 0.000 | ||
718 | 2015.06.22 13:26 | modify | 221 | 1.28 | 123.096 | 123.096 | 0.000 | ||
719 | 2015.06.22 15:39 | s/l | 221 | 1.28 | 123.096 | 123.096 | 0.000 | 0.00 | 12157.72 |
720 | 2015.06.22 15:39 | s/l | 222 | 1.28 | 123.096 | 123.096 | 0.000 | 0.00 | 12157.72 |
721 | 2015.06.26 16:30 | buy limit | 223 | 1.15 | 123.861 | 123.660 | 0.000 | ||
722 | 2015.06.26 16:30 | buy limit | 224 | 1.15 | 123.861 | 123.660 | 0.000 | ||
723 | 2015.06.26 16:30 | buy limit | 225 | 1.15 | 123.861 | 123.660 | 0.000 | ||
724 | 2015.06.26 16:32 | buy | 223 | 1.15 | 123.861 | 123.660 | 0.000 | ||
725 | 2015.06.26 16:32 | buy | 224 | 1.15 | 123.861 | 123.660 | 0.000 | ||
726 | 2015.06.26 16:32 | buy | 225 | 1.15 | 123.861 | 123.660 | 0.000 | ||
727 | 2015.06.26 22:50 | close | 225 | 1.15 | 123.750 | 123.660 | 0.000 | -103.15 | 12054.57 |
728 | 2015.06.26 22:50 | close | 224 | 1.15 | 123.750 | 123.660 | 0.000 | -103.15 | 11951.42 |
729 | 2015.06.26 22:50 | close | 223 | 1.15 | 123.750 | 123.660 | 0.000 | -103.15 | 11848.27 |
730 | 2015.07.07 13:00 | sell limit | 226 | 1.08 | 122.556 | 122.764 | 0.000 | ||
731 | 2015.07.07 13:00 | sell limit | 227 | 1.08 | 122.556 | 122.764 | 0.000 | ||
732 | 2015.07.07 13:00 | sell limit | 228 | 1.09 | 122.556 | 122.764 | 0.000 | ||
733 | 2015.07.07 13:18 | sell | 226 | 1.08 | 122.556 | 122.764 | 0.000 | ||
734 | 2015.07.07 13:18 | sell | 227 | 1.08 | 122.556 | 122.764 | 0.000 | ||
735 | 2015.07.07 13:18 | sell | 228 | 1.09 | 122.556 | 122.764 | 0.000 | ||
736 | 2015.07.07 14:44 | close | 226 | 1.08 | 122.356 | 122.764 | 0.000 | 176.53 | 12024.80 |
737 | 2015.07.07 14:44 | modify | 228 | 1.09 | 122.556 | 122.556 | 0.000 | ||
738 | 2015.07.07 14:44 | modify | 227 | 1.08 | 122.556 | 122.556 | 0.000 | ||
739 | 2015.07.07 15:45 | s/l | 227 | 1.08 | 122.556 | 122.556 | 0.000 | 0.00 | 12024.80 |
740 | 2015.07.07 15:45 | s/l | 228 | 1.09 | 122.556 | 122.556 | 0.000 | 0.00 | 12024.80 |
741 | 2015.07.09 14:30 | buy limit | 229 | 0.82 | 121.500 | 121.221 | 0.000 | ||
742 | 2015.07.09 14:30 | buy limit | 230 | 0.82 | 121.500 | 121.221 | 0.000 | ||
743 | 2015.07.09 14:30 | buy limit | 231 | 0.82 | 121.500 | 121.221 | 0.000 | ||
744 | 2015.07.09 14:39 | buy | 229 | 0.82 | 121.500 | 121.221 | 0.000 | ||
745 | 2015.07.09 14:39 | buy | 230 | 0.82 | 121.500 | 121.221 | 0.000 | ||
746 | 2015.07.09 14:39 | buy | 231 | 0.82 | 121.500 | 121.221 | 0.000 | ||
747 | 2015.07.09 16:56 | s/l | 229 | 0.82 | 121.221 | 121.221 | 0.000 | -188.73 | 11836.07 |
748 | 2015.07.09 16:56 | s/l | 230 | 0.82 | 121.221 | 121.221 | 0.000 | -188.73 | 11647.34 |
749 | 2015.07.09 16:56 | s/l | 231 | 0.82 | 121.221 | 121.221 | 0.000 | -188.73 | 11458.61 |
750 | 2015.07.09 17:30 | sell limit | 232 | 0.43 | 121.278 | 121.778 | 0.000 | ||
751 | 2015.07.09 17:30 | sell limit | 233 | 0.43 | 121.278 | 121.778 | 0.000 | ||
752 | 2015.07.09 17:30 | sell limit | 234 | 0.44 | 121.278 | 121.778 | 0.000 | ||
753 | 2015.07.09 17:32 | sell | 232 | 0.43 | 121.278 | 121.778 | 0.000 | ||
754 | 2015.07.09 17:32 | sell | 233 | 0.43 | 121.278 | 121.778 | 0.000 | ||
755 | 2015.07.09 17:32 | sell | 234 | 0.44 | 121.278 | 121.778 | 0.000 | ||
756 | 2015.07.09 22:50 | close | 234 | 0.44 | 121.346 | 121.778 | 0.000 | -24.66 | 11433.95 |
757 | 2015.07.09 22:50 | close | 233 | 0.43 | 121.346 | 121.778 | 0.000 | -24.10 | 11409.85 |
758 | 2015.07.09 22:50 | close | 232 | 0.43 | 121.346 | 121.778 | 0.000 | -24.10 | 11385.75 |
759 | 2015.07.21 18:00 | sell limit | 235 | 1.17 | 123.847 | 124.031 | 0.000 | ||
760 | 2015.07.21 18:00 | sell limit | 236 | 1.18 | 123.847 | 124.031 | 0.000 | ||
761 | 2015.07.21 18:00 | sell limit | 237 | 1.18 | 123.847 | 124.031 | 0.000 | ||
762 | 2015.07.21 18:04 | sell | 235 | 1.17 | 123.847 | 124.031 | 0.000 | ||
763 | 2015.07.21 18:04 | sell | 236 | 1.18 | 123.847 | 124.031 | 0.000 | ||
764 | 2015.07.21 18:04 | sell | 237 | 1.18 | 123.847 | 124.031 | 0.000 | ||
765 | 2015.07.21 22:50 | close | 237 | 1.18 | 123.972 | 124.031 | 0.000 | -118.98 | 11266.77 |
766 | 2015.07.21 22:50 | close | 236 | 1.18 | 123.972 | 124.031 | 0.000 | -118.98 | 11147.79 |
767 | 2015.07.21 22:50 | close | 235 | 1.17 | 123.972 | 124.031 | 0.000 | -117.97 | 11029.82 |
768 | 2015.07.22 19:00 | buy limit | 238 | 1.03 | 124.082 | 123.880 | 0.000 | ||
769 | 2015.07.22 19:00 | buy limit | 239 | 1.04 | 124.082 | 123.880 | 0.000 | ||
770 | 2015.07.22 19:00 | buy limit | 240 | 1.04 | 124.082 | 123.880 | 0.000 | ||
771 | 2015.07.22 19:48 | buy | 238 | 1.03 | 124.082 | 123.880 | 0.000 | ||
772 | 2015.07.22 19:48 | buy | 239 | 1.04 | 124.082 | 123.880 | 0.000 | ||
773 | 2015.07.22 19:48 | buy | 240 | 1.04 | 124.082 | 123.880 | 0.000 | ||
774 | 2015.07.22 22:50 | close | 240 | 1.04 | 123.996 | 123.880 | 0.000 | -72.13 | 10957.69 |
775 | 2015.07.22 22:50 | close | 239 | 1.04 | 123.996 | 123.880 | 0.000 | -72.13 | 10885.56 |
776 | 2015.07.22 22:50 | close | 238 | 1.03 | 123.996 | 123.880 | 0.000 | -71.44 | 10814.12 |
777 | 2015.07.23 11:00 | sell limit | 241 | 1.43 | 123.797 | 123.941 | 0.000 | ||
778 | 2015.07.23 11:00 | sell limit | 242 | 1.43 | 123.797 | 123.941 | 0.000 | ||
779 | 2015.07.23 11:00 | sell limit | 243 | 1.43 | 123.797 | 123.941 | 0.000 | ||
780 | 2015.07.23 11:03 | sell | 241 | 1.43 | 123.797 | 123.941 | 0.000 | ||
781 | 2015.07.23 11:03 | sell | 242 | 1.43 | 123.797 | 123.941 | 0.000 | ||
782 | 2015.07.23 11:03 | sell | 243 | 1.43 | 123.797 | 123.941 | 0.000 | ||
783 | 2015.07.23 15:32 | s/l | 241 | 1.43 | 123.941 | 123.941 | 0.000 | -166.14 | 10647.98 |
784 | 2015.07.23 15:32 | s/l | 242 | 1.43 | 123.941 | 123.941 | 0.000 | -166.14 | 10481.84 |
785 | 2015.07.23 15:32 | s/l | 243 | 1.43 | 123.941 | 123.941 | 0.000 | -166.14 | 10315.70 |
786 | 2015.07.23 18:00 | buy limit | 244 | 1.72 | 124.014 | 123.900 | 0.000 | ||
787 | 2015.07.23 18:00 | buy limit | 245 | 1.72 | 124.014 | 123.900 | 0.000 | ||
788 | 2015.07.23 18:00 | buy limit | 246 | 1.72 | 124.014 | 123.900 | 0.000 | ||
789 | 2015.07.23 18:00 | buy | 244 | 1.72 | 124.014 | 123.900 | 0.000 | ||
790 | 2015.07.23 18:00 | buy | 245 | 1.72 | 124.014 | 123.900 | 0.000 | ||
791 | 2015.07.23 18:00 | buy | 246 | 1.72 | 124.014 | 123.900 | 0.000 | ||
792 | 2015.07.23 18:56 | s/l | 244 | 1.72 | 123.900 | 123.900 | 0.000 | -158.26 | 10157.44 |
793 | 2015.07.23 18:56 | s/l | 245 | 1.72 | 123.900 | 123.900 | 0.000 | -158.26 | 9999.18 |
794 | 2015.07.23 18:56 | s/l | 246 | 1.72 | 123.900 | 123.900 | 0.000 | -158.26 | 9840.92 |
795 | 2015.07.24 11:30 | buy limit | 247 | 0.37 | 123.984 | 123.484 | 0.000 | ||
796 | 2015.07.24 11:30 | buy limit | 248 | 0.37 | 123.984 | 123.484 | 0.000 | ||
797 | 2015.07.24 11:30 | buy limit | 249 | 0.38 | 123.984 | 123.484 | 0.000 | ||
798 | 2015.07.24 11:31 | buy | 247 | 0.37 | 123.984 | 123.484 | 0.000 | ||
799 | 2015.07.24 11:31 | buy | 248 | 0.37 | 123.984 | 123.484 | 0.000 | ||
800 | 2015.07.24 11:31 | buy | 249 | 0.38 | 123.984 | 123.484 | 0.000 | ||
801 | 2015.07.24 16:00 | close | 249 | 0.38 | 123.924 | 123.484 | 0.000 | -18.40 | 9822.52 |
802 | 2015.07.24 16:00 | close | 248 | 0.37 | 123.923 | 123.484 | 0.000 | -18.21 | 9804.31 |
803 | 2015.07.24 16:00 | close | 247 | 0.37 | 123.923 | 123.484 | 0.000 | -18.21 | 9786.10 |
804 | 2015.07.24 18:00 | sell limit | 250 | 0.99 | 123.698 | 123.885 | 0.000 | ||
805 | 2015.07.24 18:00 | sell limit | 251 | 0.99 | 123.698 | 123.885 | 0.000 | ||
806 | 2015.07.24 18:00 | sell limit | 252 | 1.00 | 123.698 | 123.885 | 0.000 | ||
807 | 2015.07.24 18:00 | sell | 250 | 0.99 | 123.698 | 123.885 | 0.000 | ||
808 | 2015.07.24 18:00 | sell | 251 | 0.99 | 123.698 | 123.885 | 0.000 | ||
809 | 2015.07.24 18:00 | sell | 252 | 1.00 | 123.698 | 123.885 | 0.000 | ||
810 | 2015.07.24 22:50 | close | 252 | 1.00 | 123.808 | 123.885 | 0.000 | -88.85 | 9697.25 |
811 | 2015.07.24 22:50 | close | 251 | 0.99 | 123.808 | 123.885 | 0.000 | -87.96 | 9609.29 |
812 | 2015.07.24 22:50 | close | 250 | 0.99 | 123.808 | 123.885 | 0.000 | -87.96 | 9521.33 |
813 | 2015.07.29 10:30 | buy limit | 253 | 1.14 | 123.664 | 123.506 | 0.000 | ||
814 | 2015.07.29 10:30 | buy limit | 254 | 1.15 | 123.664 | 123.506 | 0.000 | ||
815 | 2015.07.29 10:30 | buy limit | 255 | 1.15 | 123.664 | 123.506 | 0.000 | ||
816 | 2015.07.29 11:00 | buy | 253 | 1.14 | 123.664 | 123.506 | 0.000 | ||
817 | 2015.07.29 11:00 | buy | 254 | 1.15 | 123.664 | 123.506 | 0.000 | ||
818 | 2015.07.29 11:00 | buy | 255 | 1.15 | 123.664 | 123.506 | 0.000 | ||
819 | 2015.07.29 18:20 | close | 253 | 1.14 | 123.864 | 123.506 | 0.000 | 184.07 | 9705.40 |
820 | 2015.07.29 18:20 | modify | 255 | 1.15 | 123.664 | 123.664 | 0.000 | ||
821 | 2015.07.29 18:20 | modify | 254 | 1.15 | 123.664 | 123.664 | 0.000 | ||
822 | 2015.07.29 21:00 | s/l | 254 | 1.15 | 123.664 | 123.664 | 0.000 | 0.00 | 9705.40 |
823 | 2015.07.29 21:00 | s/l | 255 | 1.15 | 123.664 | 123.664 | 0.000 | 0.00 | 9705.40 |
824 | 2015.07.31 10:30 | buy limit | 256 | 1.18 | 124.267 | 124.111 | 0.000 | ||
825 | 2015.07.31 10:30 | buy limit | 257 | 1.18 | 124.267 | 124.111 | 0.000 | ||
826 | 2015.07.31 10:30 | buy limit | 258 | 1.19 | 124.267 | 124.111 | 0.000 | ||
827 | 2015.07.31 10:40 | buy | 256 | 1.18 | 124.267 | 124.111 | 0.000 | ||
828 | 2015.07.31 10:40 | buy | 257 | 1.18 | 124.267 | 124.111 | 0.000 | ||
829 | 2015.07.31 10:40 | buy | 258 | 1.19 | 124.267 | 124.111 | 0.000 | ||
830 | 2015.07.31 15:30 | s/l | 256 | 1.18 | 124.111 | 124.111 | 0.000 | -148.32 | 9557.08 |
831 | 2015.07.31 15:30 | s/l | 257 | 1.18 | 124.111 | 124.111 | 0.000 | -148.32 | 9408.76 |
832 | 2015.07.31 15:30 | s/l | 258 | 1.19 | 124.111 | 124.111 | 0.000 | -149.58 | 9259.18 |
833 | 2015.07.31 16:30 | sell limit | 259 | 0.66 | 123.585 | 123.852 | 0.000 | ||
834 | 2015.07.31 16:30 | sell limit | 260 | 0.66 | 123.585 | 123.852 | 0.000 | ||
835 | 2015.07.31 16:30 | sell limit | 261 | 0.66 | 123.585 | 123.852 | 0.000 | ||
836 | 2015.07.31 16:32 | sell | 259 | 0.66 | 123.585 | 123.852 | 0.000 | ||
837 | 2015.07.31 16:32 | sell | 260 | 0.66 | 123.585 | 123.852 | 0.000 | ||
838 | 2015.07.31 16:32 | sell | 261 | 0.66 | 123.585 | 123.852 | 0.000 | ||
839 | 2015.07.31 17:57 | s/l | 259 | 0.66 | 123.852 | 123.852 | 0.000 | -142.28 | 9116.90 |
840 | 2015.07.31 17:57 | s/l | 260 | 0.66 | 123.852 | 123.852 | 0.000 | -142.28 | 8974.62 |
841 | 2015.07.31 17:57 | s/l | 261 | 0.66 | 123.852 | 123.852 | 0.000 | -142.28 | 8832.34 |
842 | 2015.08.03 19:30 | sell limit | 262 | 1.05 | 123.948 | 124.107 | 0.000 | ||
843 | 2015.08.03 19:30 | sell limit | 263 | 1.06 | 123.948 | 124.107 | 0.000 | ||
844 | 2015.08.03 19:30 | sell limit | 264 | 1.06 | 123.948 | 124.107 | 0.000 | ||
845 | 2015.08.03 19:30 | sell | 262 | 1.05 | 123.948 | 124.107 | 0.000 | ||
846 | 2015.08.03 19:30 | sell | 263 | 1.06 | 123.948 | 124.107 | 0.000 | ||
847 | 2015.08.03 19:30 | sell | 264 | 1.06 | 123.948 | 124.107 | 0.000 | ||
848 | 2015.08.03 22:50 | close | 264 | 1.06 | 123.970 | 124.107 | 0.000 | -18.81 | 8813.53 |
849 | 2015.08.03 22:50 | close | 263 | 1.06 | 123.970 | 124.107 | 0.000 | -18.81 | 8794.72 |
850 | 2015.08.03 22:50 | close | 262 | 1.05 | 123.970 | 124.107 | 0.000 | -18.63 | 8776.09 |
851 | 2015.08.07 15:30 | sell limit | 265 | 1.05 | 124.536 | 124.695 | 0.000 | ||
852 | 2015.08.07 15:30 | sell limit | 266 | 1.05 | 124.536 | 124.695 | 0.000 | ||
853 | 2015.08.07 15:30 | sell limit | 267 | 1.05 | 124.536 | 124.695 | 0.000 | ||
854 | 2015.08.07 15:30 | sell | 265 | 1.05 | 124.536 | 124.695 | 0.000 | ||
855 | 2015.08.07 15:30 | sell | 266 | 1.05 | 124.536 | 124.695 | 0.000 | ||
856 | 2015.08.07 15:30 | sell | 267 | 1.05 | 124.536 | 124.695 | 0.000 | ||
857 | 2015.08.07 15:30 | s/l | 265 | 1.05 | 124.695 | 124.695 | 0.000 | -133.89 | 8642.20 |
858 | 2015.08.07 15:30 | s/l | 266 | 1.05 | 124.695 | 124.695 | 0.000 | -133.89 | 8508.31 |
859 | 2015.08.07 15:30 | s/l | 267 | 1.05 | 124.695 | 124.695 | 0.000 | -133.89 | 8374.42 |
860 | 2015.08.07 16:00 | buy limit | 268 | 0.65 | 125.017 | 124.774 | 0.000 | ||
861 | 2015.08.07 16:00 | buy limit | 269 | 0.65 | 125.017 | 124.774 | 0.000 | ||
862 | 2015.08.07 16:00 | buy limit | 270 | 0.66 | 125.017 | 124.774 | 0.000 | ||
863 | 2015.08.07 16:00 | buy | 268 | 0.65 | 125.017 | 124.774 | 0.000 | ||
864 | 2015.08.07 16:00 | buy | 269 | 0.65 | 125.017 | 124.774 | 0.000 | ||
865 | 2015.08.07 16:00 | buy | 270 | 0.66 | 125.017 | 124.774 | 0.000 | ||
866 | 2015.08.07 16:31 | s/l | 268 | 0.65 | 124.774 | 124.774 | 0.000 | -126.59 | 8247.83 |
867 | 2015.08.07 16:31 | s/l | 269 | 0.65 | 124.774 | 124.774 | 0.000 | -126.59 | 8121.24 |
868 | 2015.08.07 16:31 | s/l | 270 | 0.66 | 124.774 | 124.774 | 0.000 | -128.54 | 7992.70 |
869 | 2015.08.07 18:00 | sell limit | 271 | 0.45 | 124.312 | 124.646 | 0.000 | ||
870 | 2015.08.07 18:00 | sell limit | 272 | 0.45 | 124.312 | 124.646 | 0.000 | ||
871 | 2015.08.07 18:00 | sell limit | 273 | 0.46 | 124.312 | 124.646 | 0.000 | ||
872 | 2015.08.07 18:02 | sell | 271 | 0.45 | 124.312 | 124.646 | 0.000 | ||
873 | 2015.08.07 18:02 | sell | 272 | 0.45 | 124.312 | 124.646 | 0.000 | ||
874 | 2015.08.07 18:02 | sell | 273 | 0.46 | 124.312 | 124.646 | 0.000 | ||
875 | 2015.08.07 18:47 | close | 271 | 0.45 | 124.112 | 124.646 | 0.000 | 72.52 | 8065.22 |
876 | 2015.08.07 18:47 | modify | 273 | 0.46 | 124.312 | 124.312 | 0.000 | ||
877 | 2015.08.07 18:47 | modify | 272 | 0.45 | 124.312 | 124.312 | 0.000 | ||
878 | 2015.08.07 22:50 | close | 273 | 0.46 | 124.173 | 124.312 | 0.000 | 51.49 | 8116.71 |
879 | 2015.08.07 22:50 | close | 272 | 0.45 | 124.173 | 124.312 | 0.000 | 50.37 | 8167.08 |
880 | 2015.08.10 12:00 | buy limit | 274 | 1.16 | 124.668 | 124.535 | 0.000 | ||
881 | 2015.08.10 12:00 | buy limit | 275 | 1.17 | 124.668 | 124.535 | 0.000 | ||
882 | 2015.08.10 12:00 | buy limit | 276 | 1.17 | 124.668 | 124.535 | 0.000 | ||
883 | 2015.08.10 12:07 | buy | 274 | 1.16 | 124.668 | 124.535 | 0.000 | ||
884 | 2015.08.10 12:07 | buy | 275 | 1.17 | 124.668 | 124.535 | 0.000 | ||
885 | 2015.08.10 12:07 | buy | 276 | 1.17 | 124.668 | 124.535 | 0.000 | ||
886 | 2015.08.10 17:30 | close | 276 | 1.17 | 124.598 | 124.535 | 0.000 | -65.73 | 8101.35 |
887 | 2015.08.10 17:30 | close | 275 | 1.17 | 124.599 | 124.535 | 0.000 | -64.79 | 8036.56 |
888 | 2015.08.10 17:30 | close | 274 | 1.16 | 124.599 | 124.535 | 0.000 | -64.24 | 7972.32 |
889 | 2015.08.12 11:00 | sell limit | 277 | 0.53 | 124.486 | 124.769 | 0.000 | ||
890 | 2015.08.12 11:00 | sell limit | 278 | 0.53 | 124.486 | 124.769 | 0.000 | ||
891 | 2015.08.12 11:00 | sell limit | 279 | 0.54 | 124.486 | 124.769 | 0.000 | ||
892 | 2015.08.12 11:23 | sell | 277 | 0.53 | 124.486 | 124.769 | 0.000 | ||
893 | 2015.08.12 11:23 | sell | 278 | 0.53 | 124.486 | 124.769 | 0.000 | ||
894 | 2015.08.12 11:23 | sell | 279 | 0.54 | 124.486 | 124.769 | 0.000 | ||
895 | 2015.08.12 14:06 | close | 277 | 0.53 | 124.284 | 124.769 | 0.000 | 86.14 | 8058.46 |
896 | 2015.08.12 14:06 | modify | 279 | 0.54 | 124.486 | 124.486 | 0.000 | ||
897 | 2015.08.12 14:06 | modify | 278 | 0.53 | 124.486 | 124.486 | 0.000 | ||
898 | 2015.08.12 22:30 | close | 279 | 0.54 | 124.239 | 124.486 | 0.000 | 107.36 | 8165.82 |
899 | 2015.08.12 22:30 | close | 278 | 0.53 | 124.240 | 124.486 | 0.000 | 104.94 | 8270.76 |
900 | 2015.08.13 11:00 | buy limit | 280 | 0.64 | 124.575 | 124.332 | 0.000 | ||
901 | 2015.08.13 11:00 | buy limit | 281 | 0.65 | 124.575 | 124.332 | 0.000 | ||
902 | 2015.08.13 11:00 | buy limit | 282 | 0.65 | 124.575 | 124.332 | 0.000 | ||
903 | 2015.08.13 11:02 | buy | 280 | 0.64 | 124.575 | 124.332 | 0.000 | ||
904 | 2015.08.13 11:02 | buy | 281 | 0.65 | 124.575 | 124.332 | 0.000 | ||
905 | 2015.08.13 11:02 | buy | 282 | 0.65 | 124.575 | 124.332 | 0.000 | ||
906 | 2015.08.13 16:47 | s/l | 280 | 0.64 | 124.332 | 124.332 | 0.000 | -125.08 | 8145.68 |
907 | 2015.08.13 16:47 | s/l | 281 | 0.65 | 124.332 | 124.332 | 0.000 | -127.04 | 8018.64 |
908 | 2015.08.13 16:47 | s/l | 282 | 0.65 | 124.332 | 124.332 | 0.000 | -127.04 | 7891.60 |
909 | 2015.08.13 17:30 | sell limit | 283 | 1.08 | 124.435 | 124.574 | 0.000 | ||
910 | 2015.08.13 17:30 | sell limit | 284 | 1.08 | 124.435 | 124.574 | 0.000 | ||
911 | 2015.08.13 17:30 | sell limit | 285 | 1.08 | 124.435 | 124.574 | 0.000 | ||
912 | 2015.08.13 17:37 | sell | 283 | 1.08 | 124.435 | 124.574 | 0.000 | ||
913 | 2015.08.13 17:37 | sell | 284 | 1.08 | 124.435 | 124.574 | 0.000 | ||
914 | 2015.08.13 17:37 | sell | 285 | 1.08 | 124.435 | 124.574 | 0.000 | ||
915 | 2015.08.13 22:50 | close | 285 | 1.08 | 124.413 | 124.574 | 0.000 | 19.10 | 7910.70 |
916 | 2015.08.13 22:50 | close | 284 | 1.08 | 124.413 | 124.574 | 0.000 | 19.10 | 7929.80 |
917 | 2015.08.13 22:50 | close | 283 | 1.08 | 124.413 | 124.574 | 0.000 | 19.10 | 7948.90 |
918 | 2015.08.17 19:00 | sell limit | 286 | 1.57 | 124.338 | 124.434 | 0.000 | ||
919 | 2015.08.17 19:00 | sell limit | 287 | 1.58 | 124.338 | 124.434 | 0.000 | ||
920 | 2015.08.17 19:00 | sell limit | 288 | 1.58 | 124.338 | 124.434 | 0.000 | ||
921 | 2015.08.17 19:06 | sell | 286 | 1.57 | 124.338 | 124.434 | 0.000 | ||
922 | 2015.08.17 19:06 | sell | 287 | 1.58 | 124.338 | 124.434 | 0.000 | ||
923 | 2015.08.17 19:06 | sell | 288 | 1.58 | 124.338 | 124.434 | 0.000 | ||
924 | 2015.08.17 21:20 | s/l | 286 | 1.57 | 124.434 | 124.434 | 0.000 | -121.12 | 7827.78 |
925 | 2015.08.17 21:20 | s/l | 287 | 1.58 | 124.434 | 124.434 | 0.000 | -121.90 | 7705.88 |
926 | 2015.08.17 21:20 | s/l | 288 | 1.58 | 124.434 | 124.434 | 0.000 | -121.90 | 7583.98 |
927 | 2015.08.18 11:00 | sell limit | 289 | 1.20 | 124.252 | 124.372 | 0.000 | ||
928 | 2015.08.18 11:00 | sell limit | 290 | 1.20 | 124.252 | 124.372 | 0.000 | ||
929 | 2015.08.18 11:00 | sell limit | 291 | 1.21 | 124.252 | 124.372 | 0.000 | ||
930 | 2015.08.18 11:02 | sell | 289 | 1.20 | 124.252 | 124.372 | 0.000 | ||
931 | 2015.08.18 11:02 | sell | 290 | 1.20 | 124.252 | 124.372 | 0.000 | ||
932 | 2015.08.18 11:02 | sell | 291 | 1.21 | 124.252 | 124.372 | 0.000 | ||
933 | 2015.08.18 15:58 | s/l | 289 | 1.20 | 124.372 | 124.372 | 0.000 | -115.79 | 7468.19 |
934 | 2015.08.18 15:58 | s/l | 290 | 1.20 | 124.372 | 124.372 | 0.000 | -115.79 | 7352.40 |
935 | 2015.08.18 15:58 | s/l | 291 | 1.21 | 124.372 | 124.372 | 0.000 | -116.75 | 7235.65 |
936 | 2015.08.19 16:30 | buy limit | 292 | 0.82 | 124.432 | 124.265 | 0.000 | ||
937 | 2015.08.19 16:30 | buy limit | 293 | 0.82 | 124.432 | 124.265 | 0.000 | ||
938 | 2015.08.19 16:30 | buy limit | 294 | 0.83 | 124.432 | 124.265 | 0.000 | ||
939 | 2015.08.19 16:30 | buy | 292 | 0.82 | 124.432 | 124.265 | 0.000 | ||
940 | 2015.08.19 16:30 | buy | 293 | 0.82 | 124.432 | 124.265 | 0.000 | ||
941 | 2015.08.19 16:30 | buy | 294 | 0.83 | 124.432 | 124.265 | 0.000 | ||
942 | 2015.08.19 17:44 | s/l | 292 | 0.82 | 124.265 | 124.265 | 0.000 | -110.20 | 7125.45 |
943 | 2015.08.19 17:44 | s/l | 293 | 0.82 | 124.265 | 124.265 | 0.000 | -110.20 | 7015.25 |
944 | 2015.08.19 17:44 | s/l | 294 | 0.83 | 124.265 | 124.265 | 0.000 | -111.54 | 6903.71 |
945 | 2015.08.26 16:00 | buy limit | 295 | 0.27 | 119.754 | 119.278 | 0.000 | ||
946 | 2015.08.26 16:00 | buy limit | 296 | 0.27 | 119.754 | 119.278 | 0.000 | ||
947 | 2015.08.26 16:00 | buy limit | 297 | 0.28 | 119.754 | 119.278 | 0.000 | ||
948 | 2015.08.26 16:15 | buy | 295 | 0.27 | 119.754 | 119.278 | 0.000 | ||
949 | 2015.08.26 16:15 | buy | 296 | 0.27 | 119.754 | 119.278 | 0.000 | ||
950 | 2015.08.26 16:15 | buy | 297 | 0.28 | 119.754 | 119.278 | 0.000 | ||
951 | 2015.08.26 17:37 | s/l | 295 | 0.27 | 119.278 | 119.278 | 0.000 | -107.75 | 6795.96 |
952 | 2015.08.26 17:37 | s/l | 296 | 0.27 | 119.278 | 119.278 | 0.000 | -107.75 | 6688.21 |
953 | 2015.08.26 17:37 | s/l | 297 | 0.28 | 119.278 | 119.278 | 0.000 | -111.74 | 6576.47 |
954 | 2015.08.26 18:00 | sell limit | 298 | 0.25 | 119.135 | 119.635 | 0.000 | ||
955 | 2015.08.26 18:00 | sell limit | 299 | 0.25 | 119.135 | 119.635 | 0.000 | ||
956 | 2015.08.26 18:00 | sell limit | 300 | 0.25 | 119.135 | 119.635 | 0.000 | ||
957 | 2015.08.26 18:00 | sell | 298 | 0.25 | 119.135 | 119.635 | 0.000 | ||
958 | 2015.08.26 18:00 | sell | 299 | 0.25 | 119.135 | 119.635 | 0.000 | ||
959 | 2015.08.26 18:00 | sell | 300 | 0.25 | 119.135 | 119.635 | 0.000 | ||
960 | 2015.08.26 18:46 | close | 298 | 0.25 | 118.935 | 119.635 | 0.000 | 42.04 | 6618.51 |
961 | 2015.08.26 18:46 | modify | 300 | 0.25 | 119.135 | 119.135 | 0.000 | ||
962 | 2015.08.26 18:46 | modify | 299 | 0.25 | 119.135 | 119.135 | 0.000 | ||
963 | 2015.08.26 19:07 | s/l | 299 | 0.25 | 119.135 | 119.135 | 0.000 | 0.00 | 6618.51 |
964 | 2015.08.26 19:07 | s/l | 300 | 0.25 | 119.135 | 119.135 | 0.000 | 0.00 | 6618.51 |
965 | 2015.09.03 15:00 | sell limit | 301 | 0.81 | 120.251 | 120.406 | 0.000 | ||
966 | 2015.09.03 15:00 | sell limit | 302 | 0.81 | 120.251 | 120.406 | 0.000 | ||
967 | 2015.09.03 15:00 | sell limit | 303 | 0.81 | 120.251 | 120.406 | 0.000 | ||
968 | 2015.09.03 15:33 | sell | 301 | 0.81 | 120.251 | 120.406 | 0.000 | ||
969 | 2015.09.03 15:33 | sell | 302 | 0.81 | 120.251 | 120.406 | 0.000 | ||
970 | 2015.09.03 15:33 | sell | 303 | 0.81 | 120.251 | 120.406 | 0.000 | ||
971 | 2015.09.03 16:12 | close | 301 | 0.81 | 120.051 | 120.406 | 0.000 | 134.94 | 6753.45 |
972 | 2015.09.03 16:12 | modify | 303 | 0.81 | 120.251 | 120.251 | 0.000 | ||
973 | 2015.09.03 16:12 | modify | 302 | 0.81 | 120.251 | 120.251 | 0.000 | ||
974 | 2015.09.03 16:26 | close | 302 | 0.81 | 119.711 | 120.251 | 0.000 | 365.38 | 7118.83 |
975 | 2015.09.03 17:30 | close | 303 | 0.81 | 120.150 | 120.251 | 0.000 | 68.09 | 7186.92 |
976 | 2015.09.07 15:30 | buy limit | 304 | 0.57 | 119.458 | 119.219 | 0.000 | ||
977 | 2015.09.07 15:30 | buy limit | 305 | 0.57 | 119.458 | 119.219 | 0.000 | ||
978 | 2015.09.07 15:30 | buy limit | 306 | 0.57 | 119.458 | 119.219 | 0.000 | ||
979 | 2015.09.07 15:30 | buy | 304 | 0.57 | 119.458 | 119.219 | 0.000 | ||
980 | 2015.09.07 15:30 | buy | 305 | 0.57 | 119.458 | 119.219 | 0.000 | ||
981 | 2015.09.07 15:30 | buy | 306 | 0.57 | 119.458 | 119.219 | 0.000 | ||
982 | 2015.09.07 19:30 | sell limit | 307 | 0.26 | 119.313 | 119.813 | 0.000 | ||
983 | 2015.09.07 19:30 | sell limit | 308 | 0.26 | 119.313 | 119.813 | 0.000 | ||
984 | 2015.09.07 19:30 | sell limit | 309 | 0.27 | 119.313 | 119.813 | 0.000 | ||
985 | 2015.09.07 19:33 | sell | 307 | 0.26 | 119.313 | 119.813 | 0.000 | ||
986 | 2015.09.07 19:33 | sell | 308 | 0.26 | 119.313 | 119.813 | 0.000 | ||
987 | 2015.09.07 19:33 | sell | 309 | 0.27 | 119.313 | 119.813 | 0.000 | ||
988 | 2015.09.07 22:50 | close | 309 | 0.27 | 119.328 | 119.813 | 0.000 | -3.39 | 7183.53 |
989 | 2015.09.07 22:50 | close | 308 | 0.26 | 119.328 | 119.813 | 0.000 | -3.27 | 7180.26 |
990 | 2015.09.07 22:50 | close | 307 | 0.26 | 119.328 | 119.813 | 0.000 | -3.27 | 7176.99 |
991 | 2015.09.07 22:50 | close | 306 | 0.57 | 119.323 | 119.219 | 0.000 | -64.49 | 7112.50 |
992 | 2015.09.07 22:50 | close | 305 | 0.57 | 119.323 | 119.219 | 0.000 | -64.49 | 7048.01 |
993 | 2015.09.07 22:50 | close | 304 | 0.57 | 119.323 | 119.219 | 0.000 | -64.49 | 6983.52 |
994 | 2015.09.08 10:00 | buy limit | 310 | 0.33 | 119.822 | 119.421 | 0.000 | ||
995 | 2015.09.08 10:00 | buy limit | 311 | 0.33 | 119.822 | 119.421 | 0.000 | ||
996 | 2015.09.08 10:00 | buy limit | 312 | 0.33 | 119.822 | 119.421 | 0.000 | ||
997 | 2015.09.08 12:30 | delete | 312 | 0.33 | 119.822 | 119.421 | 0.000 | ||
998 | 2015.09.08 12:30 | delete | 311 | 0.33 | 119.822 | 119.421 | 0.000 | ||
999 | 2015.09.08 12:30 | delete | 310 | 0.33 | 119.822 | 119.421 | 0.000 | ||
1000 | 2015.09.11 11:30 | sell limit | 313 | 1.30 | 120.563 | 120.665 | 0.000 | ||
1001 | 2015.09.11 11:30 | sell limit | 314 | 1.30 | 120.563 | 120.665 | 0.000 | ||
1002 | 2015.09.11 11:30 | sell limit | 315 | 1.31 | 120.563 | 120.665 | 0.000 | ||
1003 | 2015.09.11 11:35 | sell | 313 | 1.30 | 120.563 | 120.665 | 0.000 | ||
1004 | 2015.09.11 11:35 | sell | 314 | 1.30 | 120.563 | 120.665 | 0.000 | ||
1005 | 2015.09.11 11:35 | sell | 315 | 1.31 | 120.563 | 120.665 | 0.000 | ||
1006 | 2015.09.11 13:38 | s/l | 313 | 1.30 | 120.665 | 120.665 | 0.000 | -109.89 | 6873.63 |
1007 | 2015.09.11 13:38 | s/l | 314 | 1.30 | 120.665 | 120.665 | 0.000 | -109.89 | 6763.74 |
1008 | 2015.09.11 13:38 | s/l | 315 | 1.31 | 120.665 | 120.665 | 0.000 | -110.73 | 6653.01 |
1009 | 2015.09.11 16:30 | buy limit | 316 | 0.54 | 120.694 | 120.462 | 0.000 | ||
1010 | 2015.09.11 16:30 | buy limit | 317 | 0.54 | 120.694 | 120.462 | 0.000 | ||
1011 | 2015.09.11 16:30 | buy limit | 318 | 0.55 | 120.694 | 120.462 | 0.000 | ||
1012 | 2015.09.11 16:30 | buy | 316 | 0.54 | 120.694 | 120.462 | 0.000 | ||
1013 | 2015.09.11 16:30 | buy | 317 | 0.54 | 120.694 | 120.462 | 0.000 | ||
1014 | 2015.09.11 16:30 | buy | 318 | 0.55 | 120.694 | 120.462 | 0.000 | ||
1015 | 2015.09.11 17:30 | buy limit | 319 | 0.55 | 120.689 | 120.462 | 0.000 | ||
1016 | 2015.09.11 17:30 | buy limit | 320 | 0.56 | 120.689 | 120.462 | 0.000 | ||
1017 | 2015.09.11 17:30 | buy limit | 321 | 0.56 | 120.689 | 120.462 | 0.000 | ||
1018 | 2015.09.11 17:30 | buy | 319 | 0.55 | 120.689 | 120.462 | 0.000 | ||
1019 | 2015.09.11 17:30 | buy | 320 | 0.56 | 120.689 | 120.462 | 0.000 | ||
1020 | 2015.09.11 17:30 | buy | 321 | 0.56 | 120.689 | 120.462 | 0.000 | ||
1021 | 2015.09.11 20:35 | s/l | 316 | 0.54 | 120.462 | 120.462 | 0.000 | -104.00 | 6549.01 |
1022 | 2015.09.11 20:35 | s/l | 317 | 0.54 | 120.462 | 120.462 | 0.000 | -104.00 | 6445.01 |
1023 | 2015.09.11 20:35 | s/l | 318 | 0.55 | 120.462 | 120.462 | 0.000 | -105.92 | 6339.09 |
1024 | 2015.09.11 20:35 | s/l | 319 | 0.55 | 120.462 | 120.462 | 0.000 | -103.64 | 6235.45 |
1025 | 2015.09.11 20:35 | s/l | 320 | 0.56 | 120.462 | 120.462 | 0.000 | -105.53 | 6129.92 |
1026 | 2015.09.11 20:35 | s/l | 321 | 0.56 | 120.462 | 120.462 | 0.000 | -105.53 | 6024.39 |
1027 | 2015.09.15 20:00 | buy limit | 322 | 0.43 | 120.349 | 120.086 | 0.000 | ||
1028 | 2015.09.15 20:00 | buy limit | 323 | 0.43 | 120.349 | 120.086 | 0.000 | ||
1029 | 2015.09.15 20:00 | buy limit | 324 | 0.44 | 120.349 | 120.086 | 0.000 | ||
1030 | 2015.09.15 20:00 | buy | 322 | 0.43 | 120.349 | 120.086 | 0.000 | ||
1031 | 2015.09.15 20:00 | buy | 323 | 0.43 | 120.349 | 120.086 | 0.000 | ||
1032 | 2015.09.15 20:00 | buy | 324 | 0.44 | 120.349 | 120.086 | 0.000 | ||
1033 | 2015.09.15 22:50 | close | 324 | 0.44 | 120.412 | 120.086 | 0.000 | 23.02 | 6047.41 |
1034 | 2015.09.15 22:50 | close | 323 | 0.43 | 120.412 | 120.086 | 0.000 | 22.50 | 6069.91 |
1035 | 2015.09.15 22:50 | close | 322 | 0.43 | 120.412 | 120.086 | 0.000 | 22.50 | 6092.41 |
1036 | 2015.09.21 10:30 | buy limit | 325 | 0.54 | 120.130 | 119.918 | 0.000 | ||
1037 | 2015.09.21 10:30 | buy limit | 326 | 0.55 | 120.130 | 119.918 | 0.000 | ||
1038 | 2015.09.21 10:30 | buy limit | 327 | 0.55 | 120.130 | 119.918 | 0.000 | ||
1039 | 2015.09.21 10:30 | buy | 325 | 0.54 | 120.130 | 119.918 | 0.000 | ||
1040 | 2015.09.21 10:30 | buy | 326 | 0.55 | 120.130 | 119.918 | 0.000 | ||
1041 | 2015.09.21 10:30 | buy | 327 | 0.55 | 120.130 | 119.918 | 0.000 | ||
1042 | 2015.09.21 12:03 | close | 325 | 0.54 | 120.330 | 119.918 | 0.000 | 89.75 | 6182.16 |
1043 | 2015.09.21 12:03 | modify | 327 | 0.55 | 120.130 | 120.130 | 0.000 | ||
1044 | 2015.09.21 12:03 | modify | 326 | 0.55 | 120.130 | 120.130 | 0.000 | ||
1045 | 2015.09.21 20:00 | close | 327 | 0.55 | 120.289 | 120.130 | 0.000 | 72.70 | 6254.86 |
1046 | 2015.09.21 20:00 | close | 326 | 0.55 | 120.288 | 120.130 | 0.000 | 72.24 | 6327.10 |
1047 | 2015.09.22 11:30 | sell limit | 328 | 0.58 | 119.894 | 120.101 | 0.000 | ||
1048 | 2015.09.22 11:30 | sell limit | 329 | 0.58 | 119.894 | 120.101 | 0.000 | ||
1049 | 2015.09.22 11:30 | sell limit | 330 | 0.58 | 119.894 | 120.101 | 0.000 | ||
1050 | 2015.09.22 11:32 | sell | 328 | 0.58 | 119.894 | 120.101 | 0.000 | ||
1051 | 2015.09.22 11:32 | sell | 329 | 0.58 | 119.894 | 120.101 | 0.000 | ||
1052 | 2015.09.22 11:32 | sell | 330 | 0.58 | 119.894 | 120.101 | 0.000 | ||
1053 | 2015.09.22 16:17 | close | 328 | 0.58 | 119.694 | 120.101 | 0.000 | 96.91 | 6424.01 |
1054 | 2015.09.22 16:17 | modify | 330 | 0.58 | 119.894 | 119.894 | 0.000 | ||
1055 | 2015.09.22 16:17 | modify | 329 | 0.58 | 119.894 | 119.894 | 0.000 | ||
1056 | 2015.09.22 16:31 | s/l | 329 | 0.58 | 119.894 | 119.894 | 0.000 | 0.00 | 6424.01 |
1057 | 2015.09.22 16:31 | s/l | 330 | 0.58 | 119.894 | 119.894 | 0.000 | 0.00 | 6424.01 |
1058 | 2015.09.23 12:30 | buy limit | 331 | 0.52 | 120.164 | 119.930 | 0.000 | ||
1059 | 2015.09.23 12:30 | buy limit | 332 | 0.52 | 120.164 | 119.930 | 0.000 | ||
1060 | 2015.09.23 12:30 | buy limit | 333 | 0.52 | 120.164 | 119.930 | 0.000 | ||
1061 | 2015.09.23 12:36 | buy | 331 | 0.52 | 120.164 | 119.930 | 0.000 | ||
1062 | 2015.09.23 12:36 | buy | 332 | 0.52 | 120.164 | 119.930 | 0.000 | ||
1063 | 2015.09.23 12:36 | buy | 333 | 0.52 | 120.164 | 119.930 | 0.000 | ||
1064 | 2015.09.23 17:05 | close | 331 | 0.52 | 120.364 | 119.930 | 0.000 | 86.40 | 6510.41 |
1065 | 2015.09.23 17:05 | modify | 333 | 0.52 | 120.164 | 120.164 | 0.000 | ||
1066 | 2015.09.23 17:05 | modify | 332 | 0.52 | 120.164 | 120.164 | 0.000 | ||
1067 | 2015.09.23 18:30 | close | 333 | 0.52 | 120.238 | 120.164 | 0.000 | 32.00 | 6542.41 |
1068 | 2015.09.23 18:30 | close | 332 | 0.52 | 120.239 | 120.164 | 0.000 | 32.44 | 6574.85 |
1069 | 2015.09.30 19:30 | sell limit | 334 | 0.38 | 119.720 | 120.046 | 0.000 | ||
1070 | 2015.09.30 19:30 | sell limit | 335 | 0.38 | 119.720 | 120.046 | 0.000 | ||
1071 | 2015.09.30 19:30 | sell limit | 336 | 0.39 | 119.720 | 120.046 | 0.000 | ||
1072 | 2015.09.30 19:33 | sell | 334 | 0.38 | 119.720 | 120.046 | 0.000 | ||
1073 | 2015.09.30 19:33 | sell | 335 | 0.38 | 119.720 | 120.046 | 0.000 | ||
1074 | 2015.09.30 19:33 | sell | 336 | 0.39 | 119.720 | 120.046 | 0.000 | ||
1075 | 2015.09.30 22:50 | close | 336 | 0.39 | 119.975 | 120.046 | 0.000 | -82.89 | 6491.96 |
1076 | 2015.09.30 22:50 | close | 335 | 0.38 | 119.975 | 120.046 | 0.000 | -80.77 | 6411.19 |
1077 | 2015.09.30 22:50 | close | 334 | 0.38 | 119.975 | 120.046 | 0.000 | -80.77 | 6330.42 |
1078 | 2015.10.01 15:00 | sell limit | 337 | 0.50 | 119.743 | 119.980 | 0.000 | ||
1079 | 2015.10.01 15:00 | sell limit | 338 | 0.51 | 119.743 | 119.980 | 0.000 | ||
1080 | 2015.10.01 15:00 | sell limit | 339 | 0.51 | 119.743 | 119.980 | 0.000 | ||
1081 | 2015.10.01 15:06 | sell | 337 | 0.50 | 119.743 | 119.980 | 0.000 | ||
1082 | 2015.10.01 15:06 | sell | 338 | 0.51 | 119.743 | 119.980 | 0.000 | ||
1083 | 2015.10.01 15:06 | sell | 339 | 0.51 | 119.743 | 119.980 | 0.000 | ||
1084 | 2015.10.01 17:01 | close | 337 | 0.50 | 119.542 | 119.980 | 0.000 | 84.07 | 6414.49 |
1085 | 2015.10.01 17:01 | modify | 339 | 0.51 | 119.743 | 119.743 | 0.000 | ||
1086 | 2015.10.01 17:01 | modify | 338 | 0.51 | 119.743 | 119.743 | 0.000 | ||
1087 | 2015.10.01 17:12 | s/l | 338 | 0.51 | 119.743 | 119.743 | 0.000 | 0.00 | 6414.49 |
1088 | 2015.10.01 17:12 | s/l | 339 | 0.51 | 119.743 | 119.743 | 0.000 | 0.00 | 6414.49 |
1089 | 2015.10.02 16:30 | sell limit | 340 | 0.32 | 119.128 | 119.501 | 0.000 | ||
1090 | 2015.10.02 16:30 | sell limit | 341 | 0.33 | 119.128 | 119.501 | 0.000 | ||
1091 | 2015.10.02 16:30 | sell limit | 342 | 0.33 | 119.128 | 119.501 | 0.000 | ||
1092 | 2015.10.02 16:43 | sell | 340 | 0.32 | 119.128 | 119.501 | 0.000 | ||
1093 | 2015.10.02 16:43 | sell | 341 | 0.33 | 119.128 | 119.501 | 0.000 | ||
1094 | 2015.10.02 16:43 | sell | 342 | 0.33 | 119.128 | 119.501 | 0.000 | ||
1095 | 2015.10.02 17:00 | close | 340 | 0.32 | 118.928 | 119.501 | 0.000 | 53.81 | 6468.30 |
1096 | 2015.10.02 17:00 | modify | 342 | 0.33 | 119.128 | 119.128 | 0.000 | ||
1097 | 2015.10.02 17:00 | modify | 341 | 0.33 | 119.128 | 119.128 | 0.000 | ||
1098 | 2015.10.02 17:42 | s/l | 341 | 0.33 | 119.128 | 119.128 | 0.000 | 0.00 | 6468.30 |
1099 | 2015.10.02 17:42 | s/l | 342 | 0.33 | 119.128 | 119.128 | 0.000 | 0.00 | 6468.30 |
1100 | 2015.10.06 19:30 | sell limit | 343 | 0.72 | 120.216 | 120.387 | 0.000 | ||
1101 | 2015.10.06 19:30 | sell limit | 344 | 0.72 | 120.216 | 120.387 | 0.000 | ||
1102 | 2015.10.06 19:30 | sell limit | 345 | 0.72 | 120.216 | 120.387 | 0.000 | ||
1103 | 2015.10.06 19:46 | sell | 343 | 0.72 | 120.216 | 120.387 | 0.000 | ||
1104 | 2015.10.06 19:46 | sell | 344 | 0.72 | 120.216 | 120.387 | 0.000 | ||
1105 | 2015.10.06 19:46 | sell | 345 | 0.72 | 120.216 | 120.387 | 0.000 | ||
1106 | 2015.10.06 22:50 | close | 345 | 0.72 | 120.209 | 120.387 | 0.000 | 4.19 | 6472.49 |
1107 | 2015.10.06 22:50 | close | 344 | 0.72 | 120.209 | 120.387 | 0.000 | 4.19 | 6476.68 |
1108 | 2015.10.06 22:50 | close | 343 | 0.72 | 120.209 | 120.387 | 0.000 | 4.19 | 6480.87 |
1109 | 2015.10.12 14:30 | sell limit | 346 | 1.73 | 120.117 | 120.188 | 0.000 | ||
1110 | 2015.10.12 14:30 | sell limit | 347 | 1.74 | 120.117 | 120.188 | 0.000 | ||
1111 | 2015.10.12 14:30 | sell limit | 348 | 1.74 | 120.117 | 120.188 | 0.000 | ||
1112 | 2015.10.12 14:33 | sell | 346 | 1.73 | 120.117 | 120.188 | 0.000 | ||
1113 | 2015.10.12 14:33 | sell | 347 | 1.74 | 120.117 | 120.188 | 0.000 | ||
1114 | 2015.10.12 14:33 | sell | 348 | 1.74 | 120.117 | 120.188 | 0.000 | ||
1115 | 2015.10.12 17:28 | close | 347 | 1.74 | 119.979 | 120.188 | 0.000 | 200.14 | 6681.01 |
1116 | 2015.10.12 17:28 | modify | 348 | 1.74 | 120.117 | 120.117 | 0.000 | ||
1117 | 2015.10.12 17:28 | modify | 346 | 1.73 | 120.117 | 120.117 | 0.000 | ||
1118 | 2015.10.12 18:01 | close | 346 | 1.73 | 119.917 | 120.117 | 0.000 | 288.53 | 6969.54 |
1119 | 2015.10.12 22:50 | close | 348 | 1.74 | 119.997 | 120.117 | 0.000 | 174.00 | 7143.54 |
1120 | 2015.10.22 16:30 | buy limit | 349 | 0.54 | 120.252 | 120.004 | 0.000 | ||
1121 | 2015.10.22 16:30 | buy limit | 350 | 0.55 | 120.252 | 120.004 | 0.000 | ||
1122 | 2015.10.22 16:30 | buy limit | 351 | 0.55 | 120.252 | 120.004 | 0.000 | ||
1123 | 2015.10.22 19:00 | delete | 351 | 0.55 | 120.252 | 120.004 | 0.000 | ||
1124 | 2015.10.22 19:00 | delete | 350 | 0.55 | 120.252 | 120.004 | 0.000 | ||
1125 | 2015.10.22 19:00 | delete | 349 | 0.54 | 120.252 | 120.004 | 0.000 | ||
1126 | 2015.10.26 18:00 | sell limit | 352 | 0.70 | 120.877 | 121.071 | 0.000 | ||
1127 | 2015.10.26 18:00 | sell limit | 353 | 0.70 | 120.877 | 121.071 | 0.000 | ||
1128 | 2015.10.26 18:00 | sell limit | 354 | 0.70 | 120.877 | 121.071 | 0.000 | ||
1129 | 2015.10.26 18:00 | sell | 352 | 0.70 | 120.877 | 121.071 | 0.000 | ||
1130 | 2015.10.26 18:00 | sell | 353 | 0.70 | 120.877 | 121.071 | 0.000 | ||
1131 | 2015.10.26 18:00 | sell | 354 | 0.70 | 120.877 | 121.071 | 0.000 | ||
1132 | 2015.10.26 19:43 | s/l | 352 | 0.70 | 121.071 | 121.071 | 0.000 | -112.17 | 7031.37 |
1133 | 2015.10.26 19:43 | s/l | 353 | 0.70 | 121.071 | 121.071 | 0.000 | -112.17 | 6919.20 |
1134 | 2015.10.26 19:43 | s/l | 354 | 0.70 | 121.071 | 121.071 | 0.000 | -112.17 | 6807.03 |
1135 | 2015.10.28 19:30 | buy limit | 355 | 1.22 | 120.483 | 120.377 | 0.000 | ||
1136 | 2015.10.28 19:30 | buy limit | 356 | 1.22 | 120.483 | 120.377 | 0.000 | ||
1137 | 2015.10.28 19:30 | buy limit | 357 | 1.22 | 120.483 | 120.377 | 0.000 | ||
1138 | 2015.10.28 19:51 | buy | 355 | 1.22 | 120.483 | 120.377 | 0.000 | ||
1139 | 2015.10.28 19:51 | buy | 356 | 1.22 | 120.483 | 120.377 | 0.000 | ||
1140 | 2015.10.28 19:51 | buy | 357 | 1.22 | 120.483 | 120.377 | 0.000 | ||
1141 | 2015.10.28 20:00 | s/l | 355 | 1.22 | 120.377 | 120.377 | 0.000 | -107.43 | 6699.60 |
1142 | 2015.10.28 20:00 | s/l | 356 | 1.22 | 120.377 | 120.377 | 0.000 | -107.43 | 6592.17 |
1143 | 2015.10.28 20:00 | s/l | 357 | 1.22 | 120.377 | 120.377 | 0.000 | -107.43 | 6484.74 |
1144 | 2015.10.30 10:30 | sell limit | 358 | 0.24 | 120.722 | 121.222 | 0.000 | ||
1145 | 2015.10.30 10:30 | sell limit | 359 | 0.25 | 120.722 | 121.222 | 0.000 | ||
1146 | 2015.10.30 10:30 | sell limit | 360 | 0.25 | 120.722 | 121.222 | 0.000 | ||
1147 | 2015.10.30 10:30 | sell | 358 | 0.24 | 120.722 | 121.222 | 0.000 | ||
1148 | 2015.10.30 10:30 | sell | 359 | 0.25 | 120.722 | 121.222 | 0.000 | ||
1149 | 2015.10.30 10:30 | sell | 360 | 0.25 | 120.722 | 121.222 | 0.000 | ||
1150 | 2015.10.30 11:21 | close | 358 | 0.24 | 120.522 | 121.222 | 0.000 | 39.83 | 6524.57 |
1151 | 2015.10.30 11:21 | modify | 360 | 0.25 | 120.722 | 120.722 | 0.000 | ||
1152 | 2015.10.30 11:21 | modify | 359 | 0.25 | 120.722 | 120.722 | 0.000 | ||
1153 | 2015.10.30 14:46 | s/l | 359 | 0.25 | 120.722 | 120.722 | 0.000 | 0.00 | 6524.57 |
1154 | 2015.10.30 14:46 | s/l | 360 | 0.25 | 120.722 | 120.722 | 0.000 | 0.00 | 6524.57 |
1155 | 2015.11.02 18:30 | buy limit | 361 | 0.81 | 120.715 | 120.562 | 0.000 | ||
1156 | 2015.11.02 18:30 | buy limit | 362 | 0.81 | 120.715 | 120.562 | 0.000 | ||
1157 | 2015.11.02 18:30 | buy limit | 363 | 0.81 | 120.715 | 120.562 | 0.000 | ||
1158 | 2015.11.02 18:32 | buy | 361 | 0.81 | 120.715 | 120.562 | 0.000 | ||
1159 | 2015.11.02 18:32 | buy | 362 | 0.81 | 120.715 | 120.562 | 0.000 | ||
1160 | 2015.11.02 18:32 | buy | 363 | 0.81 | 120.715 | 120.562 | 0.000 | ||
1161 | 2015.11.02 22:50 | close | 363 | 0.81 | 120.774 | 120.562 | 0.000 | 39.57 | 6564.14 |
1162 | 2015.11.02 22:50 | close | 362 | 0.81 | 120.774 | 120.562 | 0.000 | 39.57 | 6603.71 |
1163 | 2015.11.02 22:50 | close | 361 | 0.81 | 120.774 | 120.562 | 0.000 | 39.57 | 6643.28 |
1164 | 2015.11.03 10:00 | sell limit | 364 | 1.56 | 120.640 | 120.721 | 0.000 | ||
1165 | 2015.11.03 10:00 | sell limit | 365 | 1.56 | 120.640 | 120.721 | 0.000 | ||
1166 | 2015.11.03 10:00 | sell limit | 366 | 1.56 | 120.640 | 120.721 | 0.000 | ||
1167 | 2015.11.03 10:09 | sell | 364 | 1.56 | 120.640 | 120.721 | 0.000 | ||
1168 | 2015.11.03 10:09 | sell | 365 | 1.56 | 120.640 | 120.721 | 0.000 | ||
1169 | 2015.11.03 10:09 | sell | 366 | 1.56 | 120.640 | 120.721 | 0.000 | ||
1170 | 2015.11.03 10:19 | s/l | 364 | 1.56 | 120.721 | 120.721 | 0.000 | -104.67 | 6538.61 |
1171 | 2015.11.03 10:19 | s/l | 365 | 1.56 | 120.721 | 120.721 | 0.000 | -104.67 | 6433.94 |
1172 | 2015.11.03 10:19 | s/l | 366 | 1.56 | 120.721 | 120.721 | 0.000 | -104.67 | 6329.27 |
1173 | 2015.11.11 14:00 | buy limit | 367 | 0.65 | 123.148 | 122.965 | 0.000 | ||
1174 | 2015.11.11 14:00 | buy limit | 368 | 0.66 | 123.148 | 122.965 | 0.000 | ||
1175 | 2015.11.11 14:00 | buy limit | 369 | 0.66 | 123.148 | 122.965 | 0.000 | ||
1176 | 2015.11.11 14:03 | buy | 367 | 0.65 | 123.148 | 122.965 | 0.000 | ||
1177 | 2015.11.11 14:03 | buy | 368 | 0.66 | 123.148 | 122.965 | 0.000 | ||
1178 | 2015.11.11 14:03 | buy | 369 | 0.66 | 123.148 | 122.965 | 0.000 | ||
1179 | 2015.11.11 17:02 | s/l | 367 | 0.65 | 122.965 | 122.965 | 0.000 | -96.73 | 6232.54 |
1180 | 2015.11.11 17:02 | s/l | 368 | 0.66 | 122.965 | 122.965 | 0.000 | -98.22 | 6134.32 |
1181 | 2015.11.11 17:02 | s/l | 369 | 0.66 | 122.965 | 122.965 | 0.000 | -98.22 | 6036.10 |
1182 | 2015.11.12 14:30 | buy limit | 370 | 0.83 | 123.000 | 122.863 | 0.000 | ||
1183 | 2015.11.12 14:30 | buy limit | 371 | 0.84 | 123.000 | 122.863 | 0.000 | ||
1184 | 2015.11.12 14:30 | buy limit | 372 | 0.84 | 123.000 | 122.863 | 0.000 | ||
1185 | 2015.11.12 14:57 | buy | 370 | 0.83 | 123.000 | 122.863 | 0.000 | ||
1186 | 2015.11.12 14:57 | buy | 371 | 0.84 | 123.000 | 122.863 | 0.000 | ||
1187 | 2015.11.12 14:57 | buy | 372 | 0.84 | 123.000 | 122.863 | 0.000 | ||
1188 | 2015.11.12 16:33 | s/l | 370 | 0.83 | 122.863 | 122.863 | 0.000 | -92.55 | 5943.55 |
1189 | 2015.11.12 16:33 | s/l | 371 | 0.84 | 122.863 | 122.863 | 0.000 | -93.67 | 5849.88 |
1190 | 2015.11.12 16:33 | s/l | 372 | 0.84 | 122.863 | 122.863 | 0.000 | -93.67 | 5756.21 |
1191 | 2015.11.12 17:00 | sell limit | 373 | 0.52 | 122.774 | 122.981 | 0.000 | ||
1192 | 2015.11.12 17:00 | sell limit | 374 | 0.53 | 122.774 | 122.981 | 0.000 | ||
1193 | 2015.11.12 17:00 | sell limit | 375 | 0.53 | 122.774 | 122.981 | 0.000 | ||
1194 | 2015.11.12 17:06 | sell | 373 | 0.52 | 122.774 | 122.981 | 0.000 | ||
1195 | 2015.11.12 17:06 | sell | 374 | 0.53 | 122.774 | 122.981 | 0.000 | ||
1196 | 2015.11.12 17:06 | sell | 375 | 0.53 | 122.774 | 122.981 | 0.000 | ||
1197 | 2015.11.12 18:07 | s/l | 373 | 0.52 | 122.981 | 122.981 | 0.000 | -87.53 | 5668.68 |
1198 | 2015.11.12 18:07 | s/l | 374 | 0.53 | 122.981 | 122.981 | 0.000 | -89.21 | 5579.47 |
1199 | 2015.11.12 18:07 | s/l | 375 | 0.53 | 122.981 | 122.981 | 0.000 | -89.21 | 5490.26 |
1200 | 2015.11.13 19:00 | buy limit | 376 | 0.39 | 122.919 | 122.651 | 0.000 | ||
1201 | 2015.11.13 19:00 | buy limit | 377 | 0.39 | 122.919 | 122.651 | 0.000 | ||
1202 | 2015.11.13 19:00 | buy limit | 378 | 0.39 | 122.919 | 122.651 | 0.000 | ||
1203 | 2015.11.13 19:00 | buy | 376 | 0.39 | 122.919 | 122.651 | 0.000 | ||
1204 | 2015.11.13 19:00 | buy | 377 | 0.39 | 122.919 | 122.651 | 0.000 | ||
1205 | 2015.11.13 19:00 | buy | 378 | 0.39 | 122.919 | 122.651 | 0.000 | ||
1206 | 2015.11.13 22:50 | close | 378 | 0.39 | 122.666 | 122.651 | 0.000 | -80.44 | 5409.82 |
1207 | 2015.11.13 22:50 | close | 377 | 0.39 | 122.666 | 122.651 | 0.000 | -80.44 | 5329.38 |
1208 | 2015.11.13 22:50 | close | 376 | 0.39 | 122.666 | 122.651 | 0.000 | -80.44 | 5248.94 |
1209 | 2015.11.16 11:30 | buy limit | 379 | 0.47 | 122.897 | 122.686 | 0.000 | ||
1210 | 2015.11.16 11:30 | buy limit | 380 | 0.47 | 122.897 | 122.686 | 0.000 | ||
1211 | 2015.11.16 11:30 | buy limit | 381 | 0.48 | 122.897 | 122.686 | 0.000 | ||
1212 | 2015.11.16 11:30 | buy | 379 | 0.47 | 122.897 | 122.686 | 0.000 | ||
1213 | 2015.11.16 11:30 | buy | 380 | 0.47 | 122.897 | 122.686 | 0.000 | ||
1214 | 2015.11.16 11:30 | buy | 381 | 0.48 | 122.897 | 122.686 | 0.000 | ||
1215 | 2015.11.16 13:35 | close | 379 | 0.47 | 123.098 | 122.686 | 0.000 | 76.74 | 5325.68 |
1216 | 2015.11.16 13:35 | modify | 381 | 0.48 | 122.897 | 122.897 | 0.000 | ||
1217 | 2015.11.16 13:35 | modify | 380 | 0.47 | 122.897 | 122.897 | 0.000 | ||
1218 | 2015.11.16 22:50 | close | 381 | 0.48 | 123.186 | 122.897 | 0.000 | 112.61 | 5438.29 |
1219 | 2015.11.16 22:50 | close | 380 | 0.47 | 123.186 | 122.897 | 0.000 | 110.26 | 5548.55 |
1220 | 2015.11.23 18:00 | sell limit | 382 | 5.00 | 122.954 | 122.970 | 0.000 | ||
1221 | 2015.11.23 18:00 | sell limit | 383 | 5.00 | 122.954 | 122.970 | 0.000 | ||
1222 | 2015.11.23 18:00 | sell limit | 384 | 5.00 | 122.954 | 122.970 | 0.000 | ||
1223 | 2015.11.23 18:01 | sell | 382 | 5.00 | 122.954 | 122.970 | 0.000 | ||
1224 | 2015.11.23 18:01 | sell | 383 | 5.00 | 122.954 | 122.970 | 0.000 | ||
1225 | 2015.11.23 18:01 | sell | 384 | 5.00 | 122.954 | 122.970 | 0.000 | ||
1226 | 2015.11.23 18:02 | s/l | 382 | 5.00 | 122.970 | 122.970 | 0.000 | -65.06 | 5483.49 |
1227 | 2015.11.23 18:02 | s/l | 383 | 5.00 | 122.970 | 122.970 | 0.000 | -65.06 | 5418.43 |
1228 | 2015.11.23 18:02 | s/l | 384 | 5.00 | 122.970 | 122.970 | 0.000 | -65.06 | 5353.37 |
1229 | 2015.11.25 14:00 | buy limit | 385 | 0.59 | 122.660 | 122.490 | 0.000 | ||
1230 | 2015.11.25 14:00 | buy limit | 386 | 0.60 | 122.660 | 122.490 | 0.000 | ||
1231 | 2015.11.25 14:00 | buy limit | 387 | 0.60 | 122.660 | 122.490 | 0.000 | ||
1232 | 2015.11.25 14:08 | buy | 385 | 0.59 | 122.660 | 122.490 | 0.000 | ||
1233 | 2015.11.25 14:08 | buy | 386 | 0.60 | 122.660 | 122.490 | 0.000 | ||
1234 | 2015.11.25 14:08 | buy | 387 | 0.60 | 122.660 | 122.490 | 0.000 | ||
1235 | 2015.11.25 15:48 | close | 385 | 0.59 | 122.860 | 122.490 | 0.000 | 96.04 | 5449.41 |
1236 | 2015.11.25 15:48 | modify | 387 | 0.60 | 122.660 | 122.660 | 0.000 | ||
1237 | 2015.11.25 15:48 | modify | 386 | 0.60 | 122.660 | 122.660 | 0.000 | ||
1238 | 2015.11.25 19:06 | s/l | 386 | 0.60 | 122.660 | 122.660 | 0.000 | 0.00 | 5449.41 |
1239 | 2015.11.25 19:06 | s/l | 387 | 0.60 | 122.660 | 122.660 | 0.000 | 0.00 | 5449.41 |
1240 | 2015.11.27 15:30 | buy limit | 388 | 0.72 | 122.638 | 122.494 | 0.000 | ||
1241 | 2015.11.27 15:30 | buy limit | 389 | 0.72 | 122.638 | 122.494 | 0.000 | ||
1242 | 2015.11.27 15:30 | buy limit | 390 | 0.72 | 122.638 | 122.494 | 0.000 | ||
1243 | 2015.11.27 15:31 | buy | 388 | 0.72 | 122.638 | 122.494 | 0.000 | ||
1244 | 2015.11.27 15:31 | buy | 389 | 0.72 | 122.638 | 122.494 | 0.000 | ||
1245 | 2015.11.27 15:31 | buy | 390 | 0.72 | 122.638 | 122.494 | 0.000 | ||
1246 | 2015.11.27 18:26 | close | 388 | 0.72 | 122.839 | 122.494 | 0.000 | 117.81 | 5567.22 |
1247 | 2015.11.27 18:26 | modify | 390 | 0.72 | 122.638 | 122.638 | 0.000 | ||
1248 | 2015.11.27 18:26 | modify | 389 | 0.72 | 122.638 | 122.638 | 0.000 | ||
1249 | 2015.11.27 22:50 | close | 390 | 0.72 | 122.838 | 122.638 | 0.000 | 117.23 | 5684.45 |
1250 | 2015.11.27 22:50 | close | 389 | 0.72 | 122.838 | 122.638 | 0.000 | 117.23 | 5801.68 |
1251 | 2015.12.01 12:00 | buy limit | 391 | 0.59 | 123.089 | 122.903 | 0.000 | ||
1252 | 2015.12.01 12:00 | buy limit | 392 | 0.59 | 123.089 | 122.903 | 0.000 | ||
1253 | 2015.12.01 12:00 | buy limit | 393 | 0.60 | 123.089 | 122.903 | 0.000 | ||
1254 | 2015.12.01 12:17 | buy | 391 | 0.59 | 123.089 | 122.903 | 0.000 | ||
1255 | 2015.12.01 12:17 | buy | 392 | 0.59 | 123.089 | 122.903 | 0.000 | ||
1256 | 2015.12.01 12:17 | buy | 393 | 0.60 | 123.089 | 122.903 | 0.000 | ||
1257 | 2015.12.01 17:07 | s/l | 391 | 0.59 | 122.903 | 122.903 | 0.000 | -89.29 | 5712.39 |
1258 | 2015.12.01 17:07 | s/l | 392 | 0.59 | 122.903 | 122.903 | 0.000 | -89.29 | 5623.10 |
1259 | 2015.12.01 17:07 | s/l | 393 | 0.60 | 122.903 | 122.903 | 0.000 | -90.80 | 5532.30 |
1260 | 2015.12.01 19:00 | sell limit | 394 | 0.61 | 122.881 | 123.051 | 0.000 | ||
1261 | 2015.12.01 19:00 | sell limit | 395 | 0.62 | 122.881 | 123.051 | 0.000 | ||
1262 | 2015.12.01 19:00 | sell limit | 396 | 0.62 | 122.881 | 123.051 | 0.000 | ||
1263 | 2015.12.01 19:00 | sell | 394 | 0.61 | 122.881 | 123.051 | 0.000 | ||
1264 | 2015.12.01 19:00 | sell | 395 | 0.62 | 122.881 | 123.051 | 0.000 | ||
1265 | 2015.12.01 19:00 | sell | 396 | 0.62 | 122.881 | 123.051 | 0.000 | ||
1266 | 2015.12.01 22:50 | close | 396 | 0.62 | 122.821 | 123.051 | 0.000 | 30.29 | 5562.59 |
1267 | 2015.12.01 22:50 | close | 395 | 0.62 | 122.821 | 123.051 | 0.000 | 30.29 | 5592.88 |
1268 | 2015.12.01 22:50 | close | 394 | 0.61 | 122.821 | 123.051 | 0.000 | 29.80 | 5622.68 |
1269 | 2015.12.03 18:00 | sell limit | 397 | 0.71 | 123.188 | 123.337 | 0.000 | ||
1270 | 2015.12.03 18:00 | sell limit | 398 | 0.72 | 123.188 | 123.337 | 0.000 | ||
1271 | 2015.12.03 18:00 | sell limit | 399 | 0.72 | 123.188 | 123.337 | 0.000 | ||
1272 | 2015.12.03 18:01 | sell | 397 | 0.71 | 123.188 | 123.337 | 0.000 | ||
1273 | 2015.12.03 18:01 | sell | 398 | 0.72 | 123.188 | 123.337 | 0.000 | ||
1274 | 2015.12.03 18:01 | sell | 399 | 0.72 | 123.188 | 123.337 | 0.000 | ||
1275 | 2015.12.03 18:36 | close | 397 | 0.71 | 122.988 | 123.337 | 0.000 | 115.46 | 5738.14 |
1276 | 2015.12.03 18:36 | modify | 399 | 0.72 | 123.188 | 123.188 | 0.000 | ||
1277 | 2015.12.03 18:36 | modify | 398 | 0.72 | 123.188 | 123.188 | 0.000 | ||
1278 | 2015.12.03 22:50 | close | 399 | 0.72 | 122.499 | 123.188 | 0.000 | 404.97 | 6143.11 |
1279 | 2015.12.03 22:50 | close | 398 | 0.72 | 122.499 | 123.188 | 0.000 | 404.97 | 6548.08 |
1280 | 2015.12.04 17:00 | buy limit | 400 | 0.53 | 122.995 | 122.760 | 0.000 | ||
1281 | 2015.12.04 17:00 | buy limit | 401 | 0.53 | 122.995 | 122.760 | 0.000 | ||
1282 | 2015.12.04 17:00 | buy limit | 402 | 0.53 | 122.995 | 122.760 | 0.000 | ||
1283 | 2015.12.04 17:00 | buy | 400 | 0.53 | 122.995 | 122.760 | 0.000 | ||
1284 | 2015.12.04 17:00 | buy | 401 | 0.53 | 122.995 | 122.760 | 0.000 | ||
1285 | 2015.12.04 17:00 | buy | 402 | 0.53 | 122.995 | 122.760 | 0.000 | ||
1286 | 2015.12.04 18:06 | close | 400 | 0.53 | 123.196 | 122.760 | 0.000 | 86.47 | 6634.55 |
1287 | 2015.12.04 18:06 | modify | 402 | 0.53 | 122.995 | 122.995 | 0.000 | ||
1288 | 2015.12.04 18:06 | modify | 401 | 0.53 | 122.995 | 122.995 | 0.000 | ||
1289 | 2015.12.04 22:50 | close | 402 | 0.53 | 123.188 | 122.995 | 0.000 | 83.04 | 6717.59 |
1290 | 2015.12.04 22:50 | close | 401 | 0.53 | 123.188 | 122.995 | 0.000 | 83.04 | 6800.63 |
1291 | 2015.12.11 13:30 | sell limit | 403 | 0.57 | 121.541 | 121.766 | 0.000 | ||
1292 | 2015.12.11 13:30 | sell limit | 404 | 0.57 | 121.541 | 121.766 | 0.000 | ||
1293 | 2015.12.11 13:30 | sell limit | 405 | 0.58 | 121.541 | 121.766 | 0.000 | ||
1294 | 2015.12.11 15:30 | sell | 403 | 0.57 | 121.541 | 121.766 | 0.000 | ||
1295 | 2015.12.11 15:30 | sell | 404 | 0.57 | 121.541 | 121.766 | 0.000 | ||
1296 | 2015.12.11 15:30 | sell | 405 | 0.58 | 121.541 | 121.766 | 0.000 | ||
1297 | 2015.12.11 16:07 | close | 403 | 0.57 | 121.341 | 121.766 | 0.000 | 93.95 | 6894.58 |
1298 | 2015.12.11 16:07 | modify | 405 | 0.58 | 121.541 | 121.541 | 0.000 | ||
1299 | 2015.12.11 16:07 | modify | 404 | 0.57 | 121.541 | 121.541 | 0.000 | ||
1300 | 2015.12.11 22:50 | close | 405 | 0.58 | 120.844 | 121.541 | 0.000 | 334.53 | 7229.11 |
1301 | 2015.12.11 22:50 | close | 404 | 0.57 | 120.844 | 121.541 | 0.000 | 328.76 | 7557.87 |
1302 | 2015.12.15 14:30 | buy limit | 406 | 0.83 | 121.076 | 120.903 | 0.000 | ||
1303 | 2015.12.15 14:30 | buy limit | 407 | 0.83 | 121.076 | 120.903 | 0.000 | ||
1304 | 2015.12.15 14:30 | buy limit | 408 | 0.83 | 121.076 | 120.903 | 0.000 | ||
1305 | 2015.12.15 14:38 | buy | 406 | 0.83 | 121.076 | 120.903 | 0.000 | ||
1306 | 2015.12.15 14:38 | buy | 407 | 0.83 | 121.076 | 120.903 | 0.000 | ||
1307 | 2015.12.15 14:38 | buy | 408 | 0.83 | 121.076 | 120.903 | 0.000 | ||
1308 | 2015.12.15 16:00 | close | 406 | 0.83 | 121.276 | 120.903 | 0.000 | 136.88 | 7694.75 |
1309 | 2015.12.15 16:00 | modify | 408 | 0.83 | 121.076 | 121.076 | 0.000 | ||
1310 | 2015.12.15 16:00 | modify | 407 | 0.83 | 121.076 | 121.076 | 0.000 | ||
1311 | 2015.12.15 22:50 | close | 408 | 0.83 | 121.729 | 121.076 | 0.000 | 445.24 | 8139.99 |
1312 | 2015.12.15 22:50 | close | 407 | 0.83 | 121.729 | 121.076 | 0.000 | 445.24 | 8585.23 |
1313 | 2015.12.29 14:30 | buy limit | 409 | 1.68 | 120.433 | 120.336 | 0.000 | ||
1314 | 2015.12.29 14:30 | buy limit | 410 | 1.68 | 120.433 | 120.336 | 0.000 | ||
1315 | 2015.12.29 14:30 | buy limit | 411 | 1.69 | 120.433 | 120.336 | 0.000 | ||
1316 | 2015.12.29 14:38 | buy | 409 | 1.68 | 120.433 | 120.336 | 0.000 | ||
1317 | 2015.12.29 14:38 | buy | 410 | 1.68 | 120.433 | 120.336 | 0.000 | ||
1318 | 2015.12.29 14:38 | buy | 411 | 1.69 | 120.433 | 120.336 | 0.000 | ||
1319 | 2015.12.29 16:00 | buy limit | 412 | 1.56 | 120.441 | 120.336 | 0.000 | ||
1320 | 2015.12.29 16:00 | buy limit | 413 | 1.57 | 120.441 | 120.336 | 0.000 | ||
1321 | 2015.12.29 16:00 | buy limit | 414 | 1.57 | 120.441 | 120.336 | 0.000 | ||
1322 | 2015.12.29 16:00 | buy | 412 | 1.56 | 120.441 | 120.336 | 0.000 | ||
1323 | 2015.12.29 16:00 | buy | 413 | 1.57 | 120.441 | 120.336 | 0.000 | ||
1324 | 2015.12.29 16:00 | buy | 414 | 1.57 | 120.441 | 120.336 | 0.000 | ||
1325 | 2015.12.29 22:00 | close | 414 | 1.57 | 120.348 | 120.336 | 0.000 | -121.32 | 8463.91 |
1326 | 2015.12.29 22:00 | close | 411 | 1.69 | 120.348 | 120.336 | 0.000 | -119.36 | 8344.55 |
1327 | 2015.12.29 22:00 | close | 410 | 1.68 | 120.347 | 120.336 | 0.000 | -120.05 | 8224.50 |
1328 | 2015.12.29 22:00 | close | 409 | 1.68 | 120.347 | 120.336 | 0.000 | -120.05 | 8104.45 |
1329 | 2015.12.29 22:00 | close | 413 | 1.57 | 120.347 | 120.336 | 0.000 | -122.63 | 7981.82 |
1330 | 2015.12.29 22:00 | close | 412 | 1.56 | 120.347 | 120.336 | 0.000 | -121.85 | 7859.97 |
1331 | 2015.12.30 12:00 | buy limit | 415 | 0.29 | 120.474 | 119.974 | 0.000 | ||
1332 | 2015.12.30 12:00 | buy limit | 416 | 0.30 | 120.474 | 119.974 | 0.000 | ||
1333 | 2015.12.30 12:00 | buy limit | 417 | 0.30 | 120.474 | 119.974 | 0.000 | ||
1334 | 2015.12.30 12:03 | buy | 415 | 0.29 | 120.474 | 119.974 | 0.000 | ||
1335 | 2015.12.30 12:03 | buy | 416 | 0.30 | 120.474 | 119.974 | 0.000 | ||
1336 | 2015.12.30 12:03 | buy | 417 | 0.30 | 120.474 | 119.974 | 0.000 | ||
1337 | 2015.12.30 22:50 | close | 417 | 0.30 | 120.500 | 119.974 | 0.000 | 6.47 | 7866.44 |
1338 | 2015.12.30 22:50 | close | 416 | 0.30 | 120.500 | 119.974 | 0.000 | 6.47 | 7872.91 |
1339 | 2015.12.30 22:50 | close | 415 | 0.29 | 120.500 | 119.974 | 0.000 | 6.26 | 7879.17 |
1340 | 2016.01.08 18:00 | sell limit | 418 | 0.36 | 117.689 | 118.102 | 0.000 | ||
1341 | 2016.01.08 18:00 | sell limit | 419 | 0.36 | 117.689 | 118.102 | 0.000 | ||
1342 | 2016.01.08 18:00 | sell limit | 420 | 0.37 | 117.689 | 118.102 | 0.000 | ||
1343 | 2016.01.08 18:00 | sell | 418 | 0.36 | 117.689 | 118.102 | 0.000 | ||
1344 | 2016.01.08 18:00 | sell | 419 | 0.36 | 117.689 | 118.102 | 0.000 | ||
1345 | 2016.01.08 18:00 | sell | 420 | 0.37 | 117.689 | 118.102 | 0.000 | ||
1346 | 2016.01.08 18:33 | close | 418 | 0.36 | 117.489 | 118.102 | 0.000 | 61.28 | 7940.45 |
1347 | 2016.01.08 18:33 | modify | 420 | 0.37 | 117.689 | 117.689 | 0.000 | ||
1348 | 2016.01.08 18:33 | modify | 419 | 0.36 | 117.689 | 117.689 | 0.000 | ||
1349 | 2016.01.08 18:48 | s/l | 419 | 0.36 | 117.689 | 117.689 | 0.000 | 0.00 | 7940.45 |
1350 | 2016.01.08 18:48 | s/l | 420 | 0.37 | 117.689 | 117.689 | 0.000 | 0.00 | 7940.45 |
1351 | 2016.01.11 15:30 | buy limit | 421 | 0.43 | 117.849 | 117.500 | 0.000 | ||
1352 | 2016.01.11 15:30 | buy limit | 422 | 0.43 | 117.849 | 117.500 | 0.000 | ||
1353 | 2016.01.11 15:30 | buy limit | 423 | 0.43 | 117.849 | 117.500 | 0.000 | ||
1354 | 2016.01.11 15:30 | buy | 421 | 0.43 | 117.849 | 117.500 | 0.000 | ||
1355 | 2016.01.11 15:30 | buy | 422 | 0.43 | 117.849 | 117.500 | 0.000 | ||
1356 | 2016.01.11 15:30 | buy | 423 | 0.43 | 117.849 | 117.500 | 0.000 | ||
1357 | 2016.01.11 17:45 | s/l | 421 | 0.43 | 117.500 | 117.500 | 0.000 | -127.72 | 7812.73 |
1358 | 2016.01.11 17:45 | s/l | 422 | 0.43 | 117.500 | 117.500 | 0.000 | -127.72 | 7685.01 |
1359 | 2016.01.11 17:45 | s/l | 423 | 0.43 | 117.500 | 117.500 | 0.000 | -127.72 | 7557.29 |
1360 | 2016.01.11 18:00 | sell limit | 424 | 0.40 | 117.369 | 117.725 | 0.000 | ||
1361 | 2016.01.11 18:00 | sell limit | 425 | 0.40 | 117.369 | 117.725 | 0.000 | ||
1362 | 2016.01.11 18:00 | sell limit | 426 | 0.41 | 117.369 | 117.725 | 0.000 | ||
1363 | 2016.01.11 18:03 | sell | 424 | 0.40 | 117.369 | 117.725 | 0.000 | ||
1364 | 2016.01.11 18:03 | sell | 425 | 0.40 | 117.369 | 117.725 | 0.000 | ||
1365 | 2016.01.11 18:03 | sell | 426 | 0.41 | 117.369 | 117.725 | 0.000 | ||
1366 | 2016.01.11 22:30 | close | 426 | 0.41 | 117.670 | 117.725 | 0.000 | -104.88 | 7452.41 |
1367 | 2016.01.11 22:30 | close | 425 | 0.40 | 117.671 | 117.725 | 0.000 | -102.66 | 7349.75 |
1368 | 2016.01.11 22:30 | close | 424 | 0.40 | 117.671 | 117.725 | 0.000 | -102.66 | 7247.09 |
1369 | 2016.01.12 13:00 | buy limit | 427 | 0.43 | 117.795 | 117.475 | 0.000 | ||
1370 | 2016.01.12 13:00 | buy limit | 428 | 0.43 | 117.795 | 117.475 | 0.000 | ||
1371 | 2016.01.12 13:00 | buy limit | 429 | 0.43 | 117.795 | 117.475 | 0.000 | ||
1372 | 2016.01.12 13:05 | buy | 427 | 0.43 | 117.795 | 117.475 | 0.000 | ||
1373 | 2016.01.12 13:05 | buy | 428 | 0.43 | 117.795 | 117.475 | 0.000 | ||
1374 | 2016.01.12 13:05 | buy | 429 | 0.43 | 117.795 | 117.475 | 0.000 | ||
1375 | 2016.01.12 17:55 | close | 427 | 0.43 | 117.996 | 117.475 | 0.000 | 73.25 | 7320.34 |
1376 | 2016.01.12 17:55 | modify | 429 | 0.43 | 117.795 | 117.795 | 0.000 | ||
1377 | 2016.01.12 17:55 | modify | 428 | 0.43 | 117.795 | 117.795 | 0.000 | ||
1378 | 2016.01.12 18:10 | s/l | 428 | 0.43 | 117.795 | 117.795 | 0.000 | 0.00 | 7320.34 |
1379 | 2016.01.12 18:10 | s/l | 429 | 0.43 | 117.795 | 117.795 | 0.000 | 0.00 | 7320.34 |
1380 | 2016.01.14 18:30 | buy limit | 430 | 0.39 | 117.987 | 117.638 | 0.000 | ||
1381 | 2016.01.14 18:30 | buy limit | 431 | 0.40 | 117.987 | 117.638 | 0.000 | ||
1382 | 2016.01.14 18:30 | buy limit | 432 | 0.40 | 117.987 | 117.638 | 0.000 | ||
1383 | 2016.01.14 18:32 | buy | 430 | 0.39 | 117.987 | 117.638 | 0.000 | ||
1384 | 2016.01.14 18:32 | buy | 431 | 0.40 | 117.987 | 117.638 | 0.000 | ||
1385 | 2016.01.14 18:32 | buy | 432 | 0.40 | 117.987 | 117.638 | 0.000 | ||
1386 | 2016.01.14 19:40 | close | 430 | 0.39 | 118.188 | 117.638 | 0.000 | 66.33 | 7386.67 |
1387 | 2016.01.14 19:40 | modify | 432 | 0.40 | 117.987 | 117.987 | 0.000 | ||
1388 | 2016.01.14 19:40 | modify | 431 | 0.40 | 117.987 | 117.987 | 0.000 | ||
1389 | 2016.01.14 22:50 | close | 432 | 0.40 | 118.046 | 117.987 | 0.000 | 19.99 | 7406.66 |
1390 | 2016.01.14 22:50 | close | 431 | 0.40 | 118.046 | 117.987 | 0.000 | 19.99 | 7426.65 |
1391 | 2016.01.18 13:30 | buy limit | 433 | 0.52 | 117.373 | 117.102 | 0.000 | ||
1392 | 2016.01.18 13:30 | buy limit | 434 | 0.52 | 117.373 | 117.102 | 0.000 | ||
1393 | 2016.01.18 13:30 | buy limit | 435 | 0.52 | 117.373 | 117.102 | 0.000 | ||
1394 | 2016.01.18 13:30 | buy | 433 | 0.52 | 117.373 | 117.102 | 0.000 | ||
1395 | 2016.01.18 13:30 | buy | 434 | 0.52 | 117.373 | 117.102 | 0.000 | ||
1396 | 2016.01.18 13:30 | buy | 435 | 0.52 | 117.373 | 117.102 | 0.000 | ||
1397 | 2016.01.18 22:50 | close | 435 | 0.52 | 117.330 | 117.102 | 0.000 | -19.06 | 7407.59 |
1398 | 2016.01.18 22:50 | close | 434 | 0.52 | 117.330 | 117.102 | 0.000 | -19.06 | 7388.53 |
1399 | 2016.01.18 22:50 | close | 433 | 0.52 | 117.330 | 117.102 | 0.000 | -19.06 | 7369.47 |
1400 | 2016.01.21 17:00 | buy limit | 436 | 0.38 | 117.026 | 116.664 | 0.000 | ||
1401 | 2016.01.21 17:00 | buy limit | 437 | 0.39 | 117.026 | 116.664 | 0.000 | ||
1402 | 2016.01.21 17:00 | buy limit | 438 | 0.39 | 117.026 | 116.664 | 0.000 | ||
1403 | 2016.01.21 19:30 | delete | 438 | 0.39 | 117.026 | 116.664 | 0.000 | ||
1404 | 2016.01.21 19:30 | delete | 437 | 0.39 | 117.026 | 116.664 | 0.000 | ||
1405 | 2016.01.21 19:30 | delete | 436 | 0.38 | 117.026 | 116.664 | 0.000 | ||
1406 | 2016.01.26 15:00 | buy limit | 439 | 0.50 | 118.353 | 118.075 | 0.000 | ||
1407 | 2016.01.26 15:00 | buy limit | 440 | 0.50 | 118.353 | 118.075 | 0.000 | ||
1408 | 2016.01.26 15:00 | buy limit | 441 | 0.51 | 118.353 | 118.075 | 0.000 | ||
1409 | 2016.01.26 15:00 | buy | 439 | 0.50 | 118.353 | 118.075 | 0.000 | ||
1410 | 2016.01.26 15:00 | buy | 440 | 0.50 | 118.353 | 118.075 | 0.000 | ||
1411 | 2016.01.26 15:00 | buy | 441 | 0.51 | 118.353 | 118.075 | 0.000 | ||
1412 | 2016.01.26 16:06 | close | 439 | 0.50 | 118.553 | 118.075 | 0.000 | 84.35 | 7453.82 |
1413 | 2016.01.26 16:06 | modify | 441 | 0.51 | 118.353 | 118.353 | 0.000 | ||
1414 | 2016.01.26 16:06 | modify | 440 | 0.50 | 118.353 | 118.353 | 0.000 | ||
1415 | 2016.01.26 22:50 | close | 441 | 0.51 | 118.438 | 118.353 | 0.000 | 36.60 | 7490.42 |
1416 | 2016.01.26 22:50 | close | 440 | 0.50 | 118.438 | 118.353 | 0.000 | 35.88 | 7526.30 |
1417 | 2016.01.27 15:30 | buy limit | 442 | 0.62 | 118.389 | 118.158 | 0.000 | ||
1418 | 2016.01.27 15:30 | buy limit | 443 | 0.62 | 118.389 | 118.158 | 0.000 | ||
1419 | 2016.01.27 15:30 | buy limit | 444 | 0.62 | 118.389 | 118.158 | 0.000 | ||
1420 | 2016.01.27 18:00 | delete | 444 | 0.62 | 118.389 | 118.158 | 0.000 | ||
1421 | 2016.01.27 18:00 | delete | 443 | 0.62 | 118.389 | 118.158 | 0.000 | ||
1422 | 2016.01.27 18:00 | delete | 442 | 0.62 | 118.389 | 118.158 | 0.000 | ||
1423 | 2016.02.08 12:00 | sell limit | 445 | 0.50 | 116.743 | 117.025 | 0.000 | ||
1424 | 2016.02.08 12:00 | sell limit | 446 | 0.51 | 116.743 | 117.025 | 0.000 | ||
1425 | 2016.02.08 12:00 | sell limit | 447 | 0.51 | 116.743 | 117.025 | 0.000 | ||
1426 | 2016.02.08 12:02 | sell | 445 | 0.50 | 116.743 | 117.025 | 0.000 | ||
1427 | 2016.02.08 12:02 | sell | 446 | 0.51 | 116.743 | 117.025 | 0.000 | ||
1428 | 2016.02.08 12:02 | sell | 447 | 0.51 | 116.743 | 117.025 | 0.000 | ||
1429 | 2016.02.08 14:04 | close | 445 | 0.50 | 116.543 | 117.025 | 0.000 | 85.81 | 7612.11 |
1430 | 2016.02.08 14:04 | modify | 447 | 0.51 | 116.743 | 116.743 | 0.000 | ||
1431 | 2016.02.08 14:04 | modify | 446 | 0.51 | 116.743 | 116.743 | 0.000 | ||
1432 | 2016.02.08 22:50 | close | 447 | 0.51 | 115.766 | 116.743 | 0.000 | 430.41 | 8042.52 |
1433 | 2016.02.08 22:50 | close | 446 | 0.51 | 115.766 | 116.743 | 0.000 | 430.41 | 8472.93 |
1434 | 2016.02.12 16:00 | buy limit | 448 | 0.32 | 112.878 | 112.378 | 0.000 | ||
1435 | 2016.02.12 16:00 | buy limit | 449 | 0.32 | 112.878 | 112.378 | 0.000 | ||
1436 | 2016.02.12 16:00 | buy limit | 450 | 0.32 | 112.878 | 112.378 | 0.000 | ||
1437 | 2016.02.12 16:00 | buy | 448 | 0.32 | 112.878 | 112.378 | 0.000 | ||
1438 | 2016.02.12 16:00 | buy | 449 | 0.32 | 112.878 | 112.378 | 0.000 | ||
1439 | 2016.02.12 16:00 | buy | 450 | 0.32 | 112.878 | 112.378 | 0.000 | ||
1440 | 2016.02.12 18:32 | close | 448 | 0.32 | 113.078 | 112.378 | 0.000 | 56.60 | 8529.53 |
1441 | 2016.02.12 18:32 | modify | 450 | 0.32 | 112.878 | 112.878 | 0.000 | ||
1442 | 2016.02.12 18:32 | modify | 449 | 0.32 | 112.878 | 112.878 | 0.000 | ||
1443 | 2016.02.12 22:50 | close | 450 | 0.32 | 113.298 | 112.878 | 0.000 | 118.63 | 8648.16 |
1444 | 2016.02.12 22:50 | close | 449 | 0.32 | 113.298 | 112.878 | 0.000 | 118.63 | 8766.79 |
1445 | 2016.02.16 13:00 | sell limit | 451 | 0.41 | 113.754 | 114.154 | 0.000 | ||
1446 | 2016.02.16 13:00 | sell limit | 452 | 0.42 | 113.754 | 114.154 | 0.000 | ||
1447 | 2016.02.16 13:00 | sell limit | 453 | 0.42 | 113.754 | 114.154 | 0.000 | ||
1448 | 2016.02.16 13:00 | sell | 451 | 0.41 | 113.754 | 114.154 | 0.000 | ||
1449 | 2016.02.16 13:00 | sell | 452 | 0.42 | 113.754 | 114.154 | 0.000 | ||
1450 | 2016.02.16 13:00 | sell | 453 | 0.42 | 113.754 | 114.154 | 0.000 | ||
1451 | 2016.02.16 22:50 | close | 453 | 0.42 | 113.889 | 114.154 | 0.000 | -49.79 | 8717.00 |
1452 | 2016.02.16 22:50 | close | 452 | 0.42 | 113.889 | 114.154 | 0.000 | -49.79 | 8667.21 |
1453 | 2016.02.16 22:50 | close | 451 | 0.41 | 113.889 | 114.154 | 0.000 | -48.60 | 8618.61 |
1454 | 2016.02.17 14:00 | buy limit | 454 | 0.48 | 114.122 | 113.782 | 0.000 | ||
1455 | 2016.02.17 14:00 | buy limit | 455 | 0.48 | 114.122 | 113.782 | 0.000 | ||
1456 | 2016.02.17 14:00 | buy limit | 456 | 0.48 | 114.122 | 113.782 | 0.000 | ||
1457 | 2016.02.17 14:00 | buy | 454 | 0.48 | 114.122 | 113.782 | 0.000 | ||
1458 | 2016.02.17 14:00 | buy | 455 | 0.48 | 114.122 | 113.782 | 0.000 | ||
1459 | 2016.02.17 14:00 | buy | 456 | 0.48 | 114.122 | 113.782 | 0.000 | ||
1460 | 2016.02.17 15:32 | close | 454 | 0.48 | 114.322 | 113.782 | 0.000 | 83.97 | 8702.58 |
1461 | 2016.02.17 15:32 | modify | 456 | 0.48 | 114.122 | 114.122 | 0.000 | ||
1462 | 2016.02.17 15:32 | modify | 455 | 0.48 | 114.122 | 114.122 | 0.000 | ||
1463 | 2016.02.17 18:58 | s/l | 455 | 0.48 | 114.122 | 114.122 | 0.000 | 0.00 | 8702.58 |
1464 | 2016.02.17 18:58 | s/l | 456 | 0.48 | 114.122 | 114.122 | 0.000 | 0.00 | 8702.58 |
1465 | 2016.02.22 13:00 | buy limit | 457 | 0.60 | 113.141 | 112.865 | 0.000 | ||
1466 | 2016.02.22 13:00 | buy limit | 458 | 0.60 | 113.141 | 112.865 | 0.000 | ||
1467 | 2016.02.22 13:00 | buy limit | 459 | 0.60 | 113.141 | 112.865 | 0.000 | ||
1468 | 2016.02.22 15:30 | delete | 459 | 0.60 | 113.141 | 112.865 | 0.000 | ||
1469 | 2016.02.22 15:30 | delete | 458 | 0.60 | 113.141 | 112.865 | 0.000 | ||
1470 | 2016.02.22 15:30 | delete | 457 | 0.60 | 113.141 | 112.865 | 0.000 | ||
1471 | 2016.03.01 11:00 | buy limit | 460 | 0.54 | 113.211 | 112.909 | 0.000 | ||
1472 | 2016.03.01 11:00 | buy limit | 461 | 0.55 | 113.211 | 112.909 | 0.000 | ||
1473 | 2016.03.01 11:00 | buy limit | 462 | 0.55 | 113.211 | 112.909 | 0.000 | ||
1474 | 2016.03.01 11:00 | buy | 460 | 0.54 | 113.211 | 112.909 | 0.000 | ||
1475 | 2016.03.01 11:00 | buy | 461 | 0.55 | 113.211 | 112.909 | 0.000 | ||
1476 | 2016.03.01 11:00 | buy | 462 | 0.55 | 113.211 | 112.909 | 0.000 | ||
1477 | 2016.03.01 15:26 | s/l | 460 | 0.54 | 112.909 | 112.909 | 0.000 | -144.43 | 8558.15 |
1478 | 2016.03.01 15:26 | s/l | 461 | 0.55 | 112.909 | 112.909 | 0.000 | -147.11 | 8411.04 |
1479 | 2016.03.01 15:26 | s/l | 462 | 0.55 | 112.909 | 112.909 | 0.000 | -147.11 | 8263.93 |
1480 | 2016.03.03 17:30 | sell limit | 463 | 0.52 | 113.574 | 113.874 | 0.000 | ||
1481 | 2016.03.03 17:30 | sell limit | 464 | 0.52 | 113.574 | 113.874 | 0.000 | ||
1482 | 2016.03.03 17:30 | sell limit | 465 | 0.53 | 113.574 | 113.874 | 0.000 | ||
1483 | 2016.03.03 17:30 | sell | 463 | 0.52 | 113.574 | 113.874 | 0.000 | ||
1484 | 2016.03.03 17:30 | sell | 464 | 0.52 | 113.574 | 113.874 | 0.000 | ||
1485 | 2016.03.03 17:30 | sell | 465 | 0.53 | 113.574 | 113.874 | 0.000 | ||
1486 | 2016.03.03 18:25 | close | 463 | 0.52 | 113.373 | 113.874 | 0.000 | 92.19 | 8356.12 |
1487 | 2016.03.03 18:25 | modify | 465 | 0.53 | 113.574 | 113.574 | 0.000 | ||
1488 | 2016.03.03 18:25 | modify | 464 | 0.52 | 113.574 | 113.574 | 0.000 | ||
1489 | 2016.03.03 19:08 | s/l | 464 | 0.52 | 113.574 | 113.574 | 0.000 | 0.00 | 8356.12 |
1490 | 2016.03.03 19:08 | s/l | 465 | 0.53 | 113.574 | 113.574 | 0.000 | 0.00 | 8356.12 |
1491 | 2016.03.04 16:00 | sell limit | 466 | 0.49 | 113.567 | 113.886 | 0.000 | ||
1492 | 2016.03.04 16:00 | sell limit | 467 | 0.50 | 113.567 | 113.886 | 0.000 | ||
1493 | 2016.03.04 16:00 | sell limit | 468 | 0.50 | 113.567 | 113.886 | 0.000 | ||
1494 | 2016.03.04 16:00 | sell | 466 | 0.49 | 113.567 | 113.886 | 0.000 | ||
1495 | 2016.03.04 16:00 | sell | 467 | 0.50 | 113.567 | 113.886 | 0.000 | ||
1496 | 2016.03.04 16:00 | sell | 468 | 0.50 | 113.567 | 113.886 | 0.000 | ||
1497 | 2016.03.04 16:45 | close | 466 | 0.49 | 113.366 | 113.886 | 0.000 | 86.88 | 8443.00 |
1498 | 2016.03.04 16:45 | modify | 468 | 0.50 | 113.567 | 113.567 | 0.000 | ||
1499 | 2016.03.04 16:45 | modify | 467 | 0.50 | 113.567 | 113.567 | 0.000 | ||
1500 | 2016.03.04 16:55 | close | 467 | 0.50 | 113.230 | 113.567 | 0.000 | 148.81 | 8591.81 |
1501 | 2016.03.04 17:12 | s/l | 468 | 0.50 | 113.567 | 113.567 | 0.000 | 0.00 | 8591.81 |
1502 | 2016.03.04 19:00 | buy limit | 469 | 0.32 | 113.895 | 113.395 | 0.000 | ||
1503 | 2016.03.04 19:00 | buy limit | 470 | 0.33 | 113.895 | 113.395 | 0.000 | ||
1504 | 2016.03.04 19:00 | buy limit | 471 | 0.33 | 113.895 | 113.395 | 0.000 | ||
1505 | 2016.03.04 19:03 | buy | 469 | 0.32 | 113.895 | 113.395 | 0.000 | ||
1506 | 2016.03.04 19:03 | buy | 470 | 0.33 | 113.895 | 113.395 | 0.000 | ||
1507 | 2016.03.04 19:03 | buy | 471 | 0.33 | 113.895 | 113.395 | 0.000 | ||
1508 | 2016.03.04 20:33 | close | 469 | 0.32 | 114.096 | 113.395 | 0.000 | 56.37 | 8648.18 |
1509 | 2016.03.04 20:33 | modify | 471 | 0.33 | 113.895 | 113.895 | 0.000 | ||
1510 | 2016.03.04 20:33 | modify | 470 | 0.33 | 113.895 | 113.895 | 0.000 | ||
1511 | 2016.03.04 22:11 | s/l | 470 | 0.33 | 113.895 | 113.895 | 0.000 | 0.00 | 8648.18 |
1512 | 2016.03.04 22:11 | s/l | 471 | 0.33 | 113.895 | 113.895 | 0.000 | 0.00 | 8648.18 |
1513 | 2016.03.09 18:30 | buy limit | 472 | 0.49 | 113.013 | 112.681 | 0.000 | ||
1514 | 2016.03.09 18:30 | buy limit | 473 | 0.49 | 113.013 | 112.681 | 0.000 | ||
1515 | 2016.03.09 18:30 | buy limit | 474 | 0.50 | 113.013 | 112.681 | 0.000 | ||
1516 | 2016.03.09 18:31 | buy | 472 | 0.49 | 113.013 | 112.681 | 0.000 | ||
1517 | 2016.03.09 18:31 | buy | 473 | 0.49 | 113.013 | 112.681 | 0.000 | ||
1518 | 2016.03.09 18:31 | buy | 474 | 0.50 | 113.013 | 112.681 | 0.000 | ||
1519 | 2016.03.09 20:47 | close | 472 | 0.49 | 113.214 | 112.681 | 0.000 | 86.99 | 8735.17 |
1520 | 2016.03.09 20:47 | modify | 474 | 0.50 | 113.013 | 113.013 | 0.000 | ||
1521 | 2016.03.09 20:47 | modify | 473 | 0.49 | 113.013 | 113.013 | 0.000 | ||
1522 | 2016.03.09 22:50 | close | 474 | 0.50 | 113.357 | 113.013 | 0.000 | 151.73 | 8886.90 |
1523 | 2016.03.09 22:50 | close | 473 | 0.49 | 113.357 | 113.013 | 0.000 | 148.70 | 9035.60 |
1524 | 2016.03.10 20:30 | sell limit | 475 | 0.34 | 112.762 | 113.262 | 0.000 | ||
1525 | 2016.03.10 20:30 | sell limit | 476 | 0.34 | 112.762 | 113.262 | 0.000 | ||
1526 | 2016.03.10 20:30 | sell limit | 477 | 0.35 | 112.762 | 113.262 | 0.000 | ||
1527 | 2016.03.10 20:33 | sell | 475 | 0.34 | 112.762 | 113.262 | 0.000 | ||
1528 | 2016.03.10 20:33 | sell | 476 | 0.34 | 112.762 | 113.262 | 0.000 | ||
1529 | 2016.03.10 20:33 | sell | 477 | 0.35 | 112.762 | 113.262 | 0.000 | ||
1530 | 2016.03.10 22:28 | s/l | 475 | 0.34 | 113.262 | 113.262 | 0.000 | -150.09 | 8885.51 |
1531 | 2016.03.10 22:28 | s/l | 476 | 0.34 | 113.262 | 113.262 | 0.000 | -150.09 | 8735.42 |
1532 | 2016.03.10 22:28 | s/l | 477 | 0.35 | 113.262 | 113.262 | 0.000 | -154.51 | 8580.91 |
1533 | 2016.03.21 15:30 | buy limit | 478 | 0.73 | 111.745 | 111.522 | 0.000 | ||
1534 | 2016.03.21 15:30 | buy limit | 479 | 0.73 | 111.745 | 111.522 | 0.000 | ||
1535 | 2016.03.21 15:30 | buy limit | 480 | 0.73 | 111.745 | 111.522 | 0.000 | ||
1536 | 2016.03.21 15:30 | buy | 478 | 0.73 | 111.745 | 111.522 | 0.000 | ||
1537 | 2016.03.21 15:30 | buy | 479 | 0.73 | 111.745 | 111.522 | 0.000 | ||
1538 | 2016.03.21 15:30 | buy | 480 | 0.73 | 111.745 | 111.522 | 0.000 | ||
1539 | 2016.03.21 22:50 | close | 480 | 0.73 | 111.931 | 111.522 | 0.000 | 121.31 | 8702.22 |
1540 | 2016.03.21 22:50 | close | 479 | 0.73 | 111.931 | 111.522 | 0.000 | 121.31 | 8823.53 |
1541 | 2016.03.21 22:50 | close | 478 | 0.73 | 111.931 | 111.522 | 0.000 | 121.31 | 8944.84 |
1542 | 2016.03.22 12:30 | sell limit | 481 | 0.91 | 111.565 | 111.751 | 0.000 | ||
1543 | 2016.03.22 12:30 | sell limit | 482 | 0.91 | 111.565 | 111.751 | 0.000 | ||
1544 | 2016.03.22 12:30 | sell limit | 483 | 0.92 | 111.565 | 111.751 | 0.000 | ||
1545 | 2016.03.22 12:30 | sell | 481 | 0.91 | 111.565 | 111.751 | 0.000 | ||
1546 | 2016.03.22 12:30 | sell | 482 | 0.91 | 111.565 | 111.751 | 0.000 | ||
1547 | 2016.03.22 12:30 | sell | 483 | 0.92 | 111.565 | 111.751 | 0.000 | ||
1548 | 2016.03.22 13:32 | s/l | 481 | 0.91 | 111.751 | 111.751 | 0.000 | -151.46 | 8793.38 |
1549 | 2016.03.22 13:32 | s/l | 482 | 0.91 | 111.751 | 111.751 | 0.000 | -151.46 | 8641.92 |
1550 | 2016.03.22 13:32 | s/l | 483 | 0.92 | 111.751 | 111.751 | 0.000 | -153.13 | 8488.79 |
1551 | 2016.03.22 18:30 | buy limit | 484 | 0.58 | 111.910 | 111.633 | 0.000 | ||
1552 | 2016.03.22 18:30 | buy limit | 485 | 0.58 | 111.910 | 111.633 | 0.000 | ||
1553 | 2016.03.22 18:30 | buy limit | 486 | 0.59 | 111.910 | 111.633 | 0.000 | ||
1554 | 2016.03.22 18:30 | buy | 484 | 0.58 | 111.910 | 111.633 | 0.000 | ||
1555 | 2016.03.22 18:30 | buy | 485 | 0.58 | 111.910 | 111.633 | 0.000 | ||
1556 | 2016.03.22 18:30 | buy | 486 | 0.59 | 111.910 | 111.633 | 0.000 | ||
1557 | 2016.03.22 18:56 | close | 484 | 0.58 | 112.110 | 111.633 | 0.000 | 103.47 | 8592.26 |
1558 | 2016.03.22 18:56 | modify | 486 | 0.59 | 111.910 | 111.910 | 0.000 | ||
1559 | 2016.03.22 18:56 | modify | 485 | 0.58 | 111.910 | 111.910 | 0.000 | ||
1560 | 2016.03.22 22:50 | close | 486 | 0.59 | 112.348 | 111.910 | 0.000 | 230.02 | 8822.28 |
1561 | 2016.03.22 22:50 | close | 485 | 0.58 | 112.348 | 111.910 | 0.000 | 226.12 | 9048.40 |
1562 | 2016.03.29 19:00 | sell limit | 487 | 0.77 | 113.348 | 113.569 | 0.000 | ||
1563 | 2016.03.29 19:00 | sell limit | 488 | 0.78 | 113.348 | 113.569 | 0.000 | ||
1564 | 2016.03.29 19:00 | sell limit | 489 | 0.78 | 113.348 | 113.569 | 0.000 | ||
1565 | 2016.03.29 19:00 | sell | 487 | 0.77 | 113.348 | 113.569 | 0.000 | ||
1566 | 2016.03.29 19:00 | sell | 488 | 0.78 | 113.348 | 113.569 | 0.000 | ||
1567 | 2016.03.29 19:00 | sell | 489 | 0.78 | 113.348 | 113.569 | 0.000 | ||
1568 | 2016.03.29 19:20 | close | 487 | 0.77 | 113.146 | 113.569 | 0.000 | 137.47 | 9185.87 |
1569 | 2016.03.29 19:20 | modify | 489 | 0.78 | 113.348 | 113.348 | 0.000 | ||
1570 | 2016.03.29 19:20 | modify | 488 | 0.78 | 113.348 | 113.348 | 0.000 | ||
1571 | 2016.03.29 22:50 | close | 489 | 0.78 | 112.653 | 113.348 | 0.000 | 481.21 | 9667.08 |
1572 | 2016.03.29 22:50 | close | 488 | 0.78 | 112.653 | 113.348 | 0.000 | 481.21 | 10148.29 |
1573 | 2016.04.08 12:00 | buy limit | 490 | 0.79 | 108.926 | 108.682 | 0.000 | ||
1574 | 2016.04.08 12:00 | buy limit | 491 | 0.79 | 108.926 | 108.682 | 0.000 | ||
1575 | 2016.04.08 12:00 | buy limit | 492 | 0.79 | 108.926 | 108.682 | 0.000 | ||
1576 | 2016.04.08 12:00 | buy | 490 | 0.79 | 108.926 | 108.682 | 0.000 | ||
1577 | 2016.04.08 12:00 | buy | 491 | 0.79 | 108.926 | 108.682 | 0.000 | ||
1578 | 2016.04.08 12:00 | buy | 492 | 0.79 | 108.926 | 108.682 | 0.000 | ||
1579 | 2016.04.08 12:24 | s/l | 490 | 0.79 | 108.682 | 108.682 | 0.000 | -177.36 | 9970.93 |
1580 | 2016.04.08 12:24 | s/l | 491 | 0.79 | 108.682 | 108.682 | 0.000 | -177.36 | 9793.57 |
1581 | 2016.04.08 12:24 | s/l | 492 | 0.79 | 108.682 | 108.682 | 0.000 | -177.36 | 9616.21 |
1582 | 2016.04.08 12:30 | sell limit | 493 | 0.50 | 108.677 | 109.037 | 0.000 | ||
1583 | 2016.04.08 12:30 | sell limit | 494 | 0.51 | 108.677 | 109.037 | 0.000 | ||
1584 | 2016.04.08 12:30 | sell limit | 495 | 0.51 | 108.677 | 109.037 | 0.000 | ||
1585 | 2016.04.08 12:31 | sell | 493 | 0.50 | 108.677 | 109.037 | 0.000 | ||
1586 | 2016.04.08 12:31 | sell | 494 | 0.51 | 108.677 | 109.037 | 0.000 | ||
1587 | 2016.04.08 12:31 | sell | 495 | 0.51 | 108.677 | 109.037 | 0.000 | ||
1588 | 2016.04.08 15:22 | close | 493 | 0.50 | 108.477 | 109.037 | 0.000 | 92.19 | 9708.40 |
1589 | 2016.04.08 15:22 | modify | 495 | 0.51 | 108.677 | 108.677 | 0.000 | ||
1590 | 2016.04.08 15:22 | modify | 494 | 0.51 | 108.677 | 108.677 | 0.000 | ||
1591 | 2016.04.08 15:43 | s/l | 494 | 0.51 | 108.677 | 108.677 | 0.000 | 0.00 | 9708.40 |
1592 | 2016.04.08 15:43 | s/l | 495 | 0.51 | 108.677 | 108.677 | 0.000 | 0.00 | 9708.40 |
1593 | 2016.04.15 13:30 | sell limit | 496 | 0.84 | 109.025 | 109.244 | 0.000 | ||
1594 | 2016.04.15 13:30 | sell limit | 497 | 0.84 | 109.025 | 109.244 | 0.000 | ||
1595 | 2016.04.15 13:30 | sell limit | 498 | 0.85 | 109.025 | 109.244 | 0.000 | ||
1596 | 2016.04.15 13:30 | sell | 496 | 0.84 | 109.025 | 109.244 | 0.000 | ||
1597 | 2016.04.15 13:30 | sell | 497 | 0.84 | 109.025 | 109.244 | 0.000 | ||
1598 | 2016.04.15 13:30 | sell | 498 | 0.85 | 109.025 | 109.244 | 0.000 | ||
1599 | 2016.04.15 14:22 | close | 496 | 0.84 | 108.825 | 109.244 | 0.000 | 154.38 | 9862.78 |
1600 | 2016.04.15 14:22 | modify | 498 | 0.85 | 109.025 | 109.025 | 0.000 | ||
1601 | 2016.04.15 14:22 | modify | 497 | 0.84 | 109.025 | 109.025 | 0.000 | ||
1602 | 2016.04.15 16:09 | s/l | 497 | 0.84 | 109.025 | 109.025 | 0.000 | 0.00 | 9862.78 |
1603 | 2016.04.15 16:09 | s/l | 498 | 0.85 | 109.025 | 109.025 | 0.000 | 0.00 | 9862.78 |
1604 | 2016.04.18 18:00 | buy limit | 499 | 0.83 | 108.702 | 108.478 | 0.000 | ||
1605 | 2016.04.18 18:00 | buy limit | 500 | 0.84 | 108.702 | 108.478 | 0.000 | ||
1606 | 2016.04.18 18:00 | buy limit | 501 | 0.84 | 108.702 | 108.478 | 0.000 | ||
1607 | 2016.04.18 18:00 | buy | 499 | 0.83 | 108.702 | 108.478 | 0.000 | ||
1608 | 2016.04.18 18:00 | buy | 500 | 0.84 | 108.702 | 108.478 | 0.000 | ||
1609 | 2016.04.18 18:00 | buy | 501 | 0.84 | 108.702 | 108.478 | 0.000 | ||
1610 | 2016.04.18 19:10 | close | 499 | 0.83 | 108.902 | 108.478 | 0.000 | 152.43 | 10015.21 |
1611 | 2016.04.18 19:10 | modify | 501 | 0.84 | 108.702 | 108.702 | 0.000 | ||
1612 | 2016.04.18 19:10 | modify | 500 | 0.84 | 108.702 | 108.702 | 0.000 | ||
1613 | 2016.04.18 22:50 | close | 501 | 0.84 | 108.785 | 108.702 | 0.000 | 64.09 | 10079.30 |
1614 | 2016.04.18 22:50 | close | 500 | 0.84 | 108.785 | 108.702 | 0.000 | 64.09 | 10143.39 |
1615 | 2016.04.20 13:30 | buy limit | 502 | 0.73 | 109.223 | 108.959 | 0.000 | ||
1616 | 2016.04.20 13:30 | buy limit | 503 | 0.73 | 109.223 | 108.959 | 0.000 | ||
1617 | 2016.04.20 13:30 | buy limit | 504 | 0.73 | 109.223 | 108.959 | 0.000 | ||
1618 | 2016.04.20 13:31 | buy | 502 | 0.73 | 109.223 | 108.959 | 0.000 | ||
1619 | 2016.04.20 13:31 | buy | 503 | 0.73 | 109.223 | 108.959 | 0.000 | ||
1620 | 2016.04.20 13:31 | buy | 504 | 0.73 | 109.223 | 108.959 | 0.000 | ||
1621 | 2016.04.20 18:27 | close | 502 | 0.73 | 109.423 | 108.959 | 0.000 | 133.43 | 10276.82 |
1622 | 2016.04.20 18:27 | modify | 504 | 0.73 | 109.223 | 109.223 | 0.000 | ||
1623 | 2016.04.20 18:27 | modify | 503 | 0.73 | 109.223 | 109.223 | 0.000 | ||
1624 | 2016.04.20 22:50 | close | 504 | 0.73 | 109.757 | 109.223 | 0.000 | 355.17 | 10631.99 |
1625 | 2016.04.20 22:50 | close | 503 | 0.73 | 109.757 | 109.223 | 0.000 | 355.17 | 10987.16 |
1626 | 2016.04.21 20:00 | sell limit | 505 | 1.04 | 109.509 | 109.710 | 0.000 | ||
1627 | 2016.04.21 20:00 | sell limit | 506 | 1.04 | 109.509 | 109.710 | 0.000 | ||
1628 | 2016.04.21 20:00 | sell limit | 507 | 1.04 | 109.509 | 109.710 | 0.000 | ||
1629 | 2016.04.21 20:02 | sell | 505 | 1.04 | 109.509 | 109.710 | 0.000 | ||
1630 | 2016.04.21 20:02 | sell | 506 | 1.04 | 109.509 | 109.710 | 0.000 | ||
1631 | 2016.04.21 20:02 | sell | 507 | 1.04 | 109.509 | 109.710 | 0.000 | ||
1632 | 2016.04.21 22:50 | close | 507 | 1.04 | 109.474 | 109.710 | 0.000 | 33.25 | 11020.41 |
1633 | 2016.04.21 22:50 | close | 506 | 1.04 | 109.474 | 109.710 | 0.000 | 33.25 | 11053.66 |
1634 | 2016.04.21 22:50 | close | 505 | 1.04 | 109.474 | 109.710 | 0.000 | 33.25 | 11086.91 |
1635 | 2016.04.26 18:00 | buy limit | 508 | 0.78 | 111.150 | 110.882 | 0.000 | ||
1636 | 2016.04.26 18:00 | buy limit | 509 | 0.79 | 111.150 | 110.882 | 0.000 | ||
1637 | 2016.04.26 18:00 | buy limit | 510 | 0.79 | 111.150 | 110.882 | 0.000 | ||
1638 | 2016.04.26 20:30 | delete | 510 | 0.79 | 111.150 | 110.882 | 0.000 | ||
1639 | 2016.04.26 20:30 | delete | 509 | 0.79 | 111.150 | 110.882 | 0.000 | ||
1640 | 2016.04.26 20:30 | delete | 508 | 0.78 | 111.150 | 110.882 | 0.000 | ||
1641 | 2016.05.06 10:30 | sell limit | 511 | 0.93 | 106.975 | 107.200 | 0.000 | ||
1642 | 2016.05.06 10:30 | sell limit | 512 | 0.94 | 106.975 | 107.200 | 0.000 | ||
1643 | 2016.05.06 10:30 | sell limit | 513 | 0.94 | 106.975 | 107.200 | 0.000 | ||
1644 | 2016.05.06 10:30 | sell | 511 | 0.93 | 106.975 | 107.200 | 0.000 | ||
1645 | 2016.05.06 10:30 | sell | 512 | 0.94 | 106.975 | 107.200 | 0.000 | ||
1646 | 2016.05.06 10:30 | sell | 513 | 0.94 | 106.975 | 107.200 | 0.000 | ||
1647 | 2016.05.06 15:29 | close | 511 | 0.93 | 106.773 | 107.200 | 0.000 | 175.94 | 11262.85 |
1648 | 2016.05.06 15:29 | modify | 513 | 0.94 | 106.975 | 106.975 | 0.000 | ||
1649 | 2016.05.06 15:29 | modify | 512 | 0.94 | 106.975 | 106.975 | 0.000 | ||
1650 | 2016.05.06 21:00 | close | 513 | 0.94 | 106.836 | 106.975 | 0.000 | 122.30 | 11385.15 |
1651 | 2016.05.06 21:00 | close | 512 | 0.94 | 106.837 | 106.975 | 0.000 | 121.42 | 11506.57 |
1652 | 2016.05.11 10:00 | sell limit | 514 | 0.93 | 108.716 | 108.951 | 0.000 | ||
1653 | 2016.05.11 10:00 | sell limit | 515 | 0.93 | 108.716 | 108.951 | 0.000 | ||
1654 | 2016.05.11 10:00 | sell limit | 516 | 0.93 | 108.716 | 108.951 | 0.000 | ||
1655 | 2016.05.11 10:00 | sell | 514 | 0.93 | 108.716 | 108.951 | 0.000 | ||
1656 | 2016.05.11 10:00 | sell | 515 | 0.93 | 108.716 | 108.951 | 0.000 | ||
1657 | 2016.05.11 10:00 | sell | 516 | 0.93 | 108.716 | 108.951 | 0.000 | ||
1658 | 2016.05.11 11:07 | close | 514 | 0.93 | 108.516 | 108.951 | 0.000 | 171.40 | 11677.97 |
1659 | 2016.05.11 11:07 | modify | 516 | 0.93 | 108.716 | 108.716 | 0.000 | ||
1660 | 2016.05.11 11:07 | modify | 515 | 0.93 | 108.716 | 108.716 | 0.000 | ||
1661 | 2016.05.11 11:42 | s/l | 515 | 0.93 | 108.716 | 108.716 | 0.000 | 0.00 | 11677.97 |
1662 | 2016.05.11 11:42 | s/l | 516 | 0.93 | 108.716 | 108.716 | 0.000 | 0.00 | 11677.97 |
1663 | 2016.05.13 16:00 | buy limit | 517 | 0.69 | 109.169 | 108.848 | 0.000 | ||
1664 | 2016.05.13 16:00 | buy limit | 518 | 0.69 | 109.169 | 108.848 | 0.000 | ||
1665 | 2016.05.13 16:00 | buy limit | 519 | 0.69 | 109.169 | 108.848 | 0.000 | ||
1666 | 2016.05.13 16:00 | buy | 517 | 0.69 | 109.169 | 108.848 | 0.000 | ||
1667 | 2016.05.13 16:00 | buy | 518 | 0.69 | 109.169 | 108.848 | 0.000 | ||
1668 | 2016.05.13 16:00 | buy | 519 | 0.69 | 109.169 | 108.848 | 0.000 | ||
1669 | 2016.05.13 17:00 | close | 517 | 0.69 | 109.369 | 108.848 | 0.000 | 126.18 | 11804.15 |
1670 | 2016.05.13 17:00 | modify | 519 | 0.69 | 109.169 | 109.169 | 0.000 | ||
1671 | 2016.05.13 17:00 | modify | 518 | 0.69 | 109.169 | 109.169 | 0.000 | ||
1672 | 2016.05.13 17:10 | s/l | 518 | 0.69 | 109.169 | 109.169 | 0.000 | 0.00 | 11804.15 |
1673 | 2016.05.13 17:10 | s/l | 519 | 0.69 | 109.169 | 109.169 | 0.000 | 0.00 | 11804.15 |
1674 | 2016.05.16 13:00 | buy limit | 520 | 0.44 | 108.908 | 108.408 | 0.000 | ||
1675 | 2016.05.16 13:00 | buy limit | 521 | 0.45 | 108.908 | 108.408 | 0.000 | ||
1676 | 2016.05.16 13:00 | buy limit | 522 | 0.45 | 108.908 | 108.408 | 0.000 | ||
1677 | 2016.05.16 13:01 | buy | 520 | 0.44 | 108.908 | 108.408 | 0.000 | ||
1678 | 2016.05.16 13:01 | buy | 521 | 0.45 | 108.908 | 108.408 | 0.000 | ||
1679 | 2016.05.16 13:01 | buy | 522 | 0.45 | 108.908 | 108.408 | 0.000 | ||
1680 | 2016.05.16 22:50 | close | 522 | 0.45 | 108.951 | 108.408 | 0.000 | 17.76 | 11821.91 |
1681 | 2016.05.16 22:50 | close | 521 | 0.45 | 108.951 | 108.408 | 0.000 | 17.76 | 11839.67 |
1682 | 2016.05.16 22:50 | close | 520 | 0.44 | 108.951 | 108.408 | 0.000 | 17.37 | 11857.04 |
1683 | 2016.05.24 14:00 | buy limit | 523 | 1.24 | 109.595 | 109.413 | 0.000 | ||
1684 | 2016.05.24 14:00 | buy limit | 524 | 1.24 | 109.595 | 109.413 | 0.000 | ||
1685 | 2016.05.24 14:00 | buy limit | 525 | 1.24 | 109.595 | 109.413 | 0.000 | ||
1686 | 2016.05.24 16:30 | delete | 525 | 1.24 | 109.595 | 109.413 | 0.000 | ||
1687 | 2016.05.24 16:30 | delete | 524 | 1.24 | 109.595 | 109.413 | 0.000 | ||
1688 | 2016.05.24 16:30 | delete | 523 | 1.24 | 109.595 | 109.413 | 0.000 | ||
1689 | 2016.05.26 15:00 | buy limit | 526 | 0.87 | 110.065 | 109.807 | 0.000 | ||
1690 | 2016.05.26 15:00 | buy limit | 527 | 0.87 | 110.065 | 109.807 | 0.000 | ||
1691 | 2016.05.26 15:00 | buy limit | 528 | 0.88 | 110.065 | 109.807 | 0.000 | ||
1692 | 2016.05.26 15:06 | buy | 526 | 0.87 | 110.065 | 109.807 | 0.000 | ||
1693 | 2016.05.26 15:06 | buy | 527 | 0.87 | 110.065 | 109.807 | 0.000 | ||
1694 | 2016.05.26 15:06 | buy | 528 | 0.88 | 110.065 | 109.807 | 0.000 | ||
1695 | 2016.05.26 15:57 | s/l | 526 | 0.87 | 109.807 | 109.807 | 0.000 | -204.41 | 11652.63 |
1696 | 2016.05.26 15:57 | s/l | 527 | 0.87 | 109.807 | 109.807 | 0.000 | -204.41 | 11448.22 |
1697 | 2016.05.26 15:57 | s/l | 528 | 0.88 | 109.807 | 109.807 | 0.000 | -206.76 | 11241.46 |
1698 | 2016.05.27 19:30 | buy limit | 529 | 1.37 | 109.883 | 109.727 | 0.000 | ||
1699 | 2016.05.27 19:30 | buy limit | 530 | 1.37 | 109.883 | 109.727 | 0.000 | ||
1700 | 2016.05.27 19:30 | buy limit | 531 | 1.37 | 109.883 | 109.727 | 0.000 | ||
1701 | 2016.05.27 19:34 | buy | 529 | 1.37 | 109.883 | 109.727 | 0.000 | ||
1702 | 2016.05.27 19:34 | buy | 530 | 1.37 | 109.883 | 109.727 | 0.000 | ||
1703 | 2016.05.27 19:34 | buy | 531 | 1.37 | 109.883 | 109.727 | 0.000 | ||
1704 | 2016.05.27 20:38 | close | 529 | 1.37 | 110.083 | 109.727 | 0.000 | 248.90 | 11490.36 |
1705 | 2016.05.27 20:38 | modify | 531 | 1.37 | 109.883 | 109.883 | 0.000 | ||
1706 | 2016.05.27 20:38 | modify | 530 | 1.37 | 109.883 | 109.883 | 0.000 | ||
1707 | 2016.05.27 22:50 | close | 531 | 1.37 | 110.394 | 109.883 | 0.000 | 634.16 | 12124.52 |
1708 | 2016.05.27 22:50 | close | 530 | 1.37 | 110.394 | 109.883 | 0.000 | 634.16 | 12758.68 |
1709 | 2016.05.31 19:30 | sell limit | 532 | 1.00 | 110.635 | 110.877 | 0.000 | ||
1710 | 2016.05.31 19:30 | sell limit | 533 | 1.00 | 110.635 | 110.877 | 0.000 | ||
1711 | 2016.05.31 19:30 | sell limit | 534 | 1.01 | 110.635 | 110.877 | 0.000 | ||
1712 | 2016.05.31 19:30 | sell | 532 | 1.00 | 110.635 | 110.877 | 0.000 | ||
1713 | 2016.05.31 19:30 | sell | 533 | 1.00 | 110.635 | 110.877 | 0.000 | ||
1714 | 2016.05.31 19:30 | sell | 534 | 1.01 | 110.635 | 110.877 | 0.000 | ||
1715 | 2016.05.31 22:50 | close | 534 | 1.01 | 110.726 | 110.877 | 0.000 | -83.01 | 12675.67 |
1716 | 2016.05.31 22:50 | close | 533 | 1.00 | 110.726 | 110.877 | 0.000 | -82.18 | 12593.49 |
1717 | 2016.05.31 22:50 | close | 532 | 1.00 | 110.726 | 110.877 | 0.000 | -82.18 | 12511.31 |
1718 | 2016.06.07 17:30 | sell limit | 535 | 1.33 | 107.383 | 107.561 | 0.000 | ||
1719 | 2016.06.07 17:30 | sell limit | 536 | 1.34 | 107.383 | 107.561 | 0.000 | ||
1720 | 2016.06.07 17:30 | sell limit | 537 | 1.34 | 107.383 | 107.561 | 0.000 | ||
1721 | 2016.06.07 17:31 | sell | 535 | 1.33 | 107.383 | 107.561 | 0.000 | ||
1722 | 2016.06.07 17:31 | sell | 536 | 1.34 | 107.383 | 107.561 | 0.000 | ||
1723 | 2016.06.07 17:31 | sell | 537 | 1.34 | 107.383 | 107.561 | 0.000 | ||
1724 | 2016.06.07 17:54 | close | 535 | 1.33 | 107.183 | 107.561 | 0.000 | 248.17 | 12759.48 |
1725 | 2016.06.07 17:54 | modify | 537 | 1.34 | 107.383 | 107.383 | 0.000 | ||
1726 | 2016.06.07 17:54 | modify | 536 | 1.34 | 107.383 | 107.383 | 0.000 | ||
1727 | 2016.06.07 19:44 | s/l | 536 | 1.34 | 107.383 | 107.383 | 0.000 | 0.00 | 12759.48 |
1728 | 2016.06.07 19:44 | s/l | 537 | 1.34 | 107.383 | 107.383 | 0.000 | 0.00 | 12759.48 |
1729 | 2016.06.10 13:30 | sell limit | 538 | 0.85 | 106.737 | 107.022 | 0.000 | ||
1730 | 2016.06.10 13:30 | sell limit | 539 | 0.85 | 106.737 | 107.022 | 0.000 | ||
1731 | 2016.06.10 13:30 | sell limit | 540 | 0.85 | 106.737 | 107.022 | 0.000 | ||
1732 | 2016.06.10 13:31 | sell | 538 | 0.85 | 106.737 | 107.022 | 0.000 | ||
1733 | 2016.06.10 13:31 | sell | 539 | 0.85 | 106.737 | 107.022 | 0.000 | ||
1734 | 2016.06.10 13:31 | sell | 540 | 0.85 | 106.737 | 107.022 | 0.000 | ||
1735 | 2016.06.10 17:33 | s/l | 538 | 0.85 | 107.022 | 107.022 | 0.000 | -226.36 | 12533.12 |
1736 | 2016.06.10 17:33 | s/l | 539 | 0.85 | 107.022 | 107.022 | 0.000 | -226.36 | 12306.76 |
1737 | 2016.06.10 17:33 | s/l | 540 | 0.85 | 107.022 | 107.022 | 0.000 | -226.36 | 12080.40 |
1738 | 2016.06.10 18:30 | buy limit | 541 | 0.46 | 106.934 | 106.434 | 0.000 | ||
1739 | 2016.06.10 18:30 | buy limit | 542 | 0.46 | 106.934 | 106.434 | 0.000 | ||
1740 | 2016.06.10 18:30 | buy limit | 543 | 0.46 | 106.934 | 106.434 | 0.000 | ||
1741 | 2016.06.10 20:50 | buy | 541 | 0.46 | 106.934 | 106.434 | 0.000 | ||
1742 | 2016.06.10 20:50 | buy | 542 | 0.46 | 106.934 | 106.434 | 0.000 | ||
1743 | 2016.06.10 20:50 | buy | 543 | 0.46 | 106.934 | 106.434 | 0.000 | ||
1744 | 2016.06.10 21:00 | close | 543 | 0.46 | 106.789 | 106.434 | 0.000 | -62.46 | 12017.94 |
1745 | 2016.06.10 21:00 | close | 542 | 0.46 | 106.790 | 106.434 | 0.000 | -62.03 | 11955.91 |
1746 | 2016.06.10 21:00 | close | 541 | 0.46 | 106.790 | 106.434 | 0.000 | -62.03 | 11893.88 |
1747 | 2016.06.15 17:30 | sell limit | 544 | 1.27 | 105.933 | 106.110 | 0.000 | ||
1748 | 2016.06.15 17:30 | sell limit | 545 | 1.28 | 105.933 | 106.110 | 0.000 | ||
1749 | 2016.06.15 17:30 | sell limit | 546 | 1.28 | 105.933 | 106.110 | 0.000 | ||
1750 | 2016.06.15 17:30 | sell | 544 | 1.27 | 105.933 | 106.110 | 0.000 | ||
1751 | 2016.06.15 17:30 | sell | 545 | 1.28 | 105.933 | 106.110 | 0.000 | ||
1752 | 2016.06.15 17:30 | sell | 546 | 1.28 | 105.933 | 106.110 | 0.000 | ||
1753 | 2016.06.15 20:59 | close | 544 | 1.27 | 105.729 | 106.110 | 0.000 | 245.04 | 12138.92 |
1754 | 2016.06.15 20:59 | modify | 546 | 1.28 | 105.933 | 105.933 | 0.000 | ||
1755 | 2016.06.15 20:59 | modify | 545 | 1.28 | 105.933 | 105.933 | 0.000 | ||
1756 | 2016.06.15 21:39 | s/l | 545 | 1.28 | 105.933 | 105.933 | 0.000 | 0.00 | 12138.92 |
1757 | 2016.06.15 21:39 | s/l | 546 | 1.28 | 105.933 | 105.933 | 0.000 | 0.00 | 12138.92 |
1758 | 2016.06.20 16:30 | sell limit | 547 | 0.97 | 104.474 | 104.710 | 0.000 | ||
1759 | 2016.06.20 16:30 | sell limit | 548 | 0.98 | 104.474 | 104.710 | 0.000 | ||
1760 | 2016.06.20 16:30 | sell limit | 549 | 0.98 | 104.474 | 104.710 | 0.000 | ||
1761 | 2016.06.20 16:30 | sell | 547 | 0.97 | 104.474 | 104.710 | 0.000 | ||
1762 | 2016.06.20 16:30 | sell | 548 | 0.98 | 104.474 | 104.710 | 0.000 | ||
1763 | 2016.06.20 16:30 | sell | 549 | 0.98 | 104.474 | 104.710 | 0.000 | ||
1764 | 2016.06.20 19:04 | close | 547 | 0.97 | 104.274 | 104.710 | 0.000 | 186.05 | 12324.97 |
1765 | 2016.06.20 19:04 | modify | 549 | 0.98 | 104.474 | 104.474 | 0.000 | ||
1766 | 2016.06.20 19:04 | modify | 548 | 0.98 | 104.474 | 104.474 | 0.000 | ||
1767 | 2016.06.20 22:50 | close | 549 | 0.98 | 103.919 | 104.474 | 0.000 | 523.39 | 12848.36 |
1768 | 2016.06.20 22:50 | close | 548 | 0.98 | 103.919 | 104.474 | 0.000 | 523.39 | 13371.75 |
1769 | 2016.06.21 10:30 | buy limit | 550 | 0.78 | 104.552 | 104.227 | 0.000 | ||
1770 | 2016.06.21 10:30 | buy limit | 551 | 0.78 | 104.552 | 104.227 | 0.000 | ||
1771 | 2016.06.21 10:30 | buy limit | 552 | 0.79 | 104.552 | 104.227 | 0.000 | ||
1772 | 2016.06.21 10:30 | buy | 550 | 0.78 | 104.552 | 104.227 | 0.000 | ||
1773 | 2016.06.21 10:30 | buy | 551 | 0.78 | 104.552 | 104.227 | 0.000 | ||
1774 | 2016.06.21 10:30 | buy | 552 | 0.79 | 104.552 | 104.227 | 0.000 | ||
1775 | 2016.06.21 20:30 | close | 550 | 0.78 | 104.753 | 104.227 | 0.000 | 149.67 | 13521.42 |
1776 | 2016.06.21 20:30 | modify | 552 | 0.79 | 104.552 | 104.552 | 0.000 | ||
1777 | 2016.06.21 20:30 | modify | 551 | 0.78 | 104.552 | 104.552 | 0.000 | ||
1778 | 2016.06.21 22:50 | close | 552 | 0.79 | 104.844 | 104.552 | 0.000 | 220.02 | 13741.44 |
1779 | 2016.06.21 22:50 | close | 551 | 0.78 | 104.844 | 104.552 | 0.000 | 217.24 | 13958.68 |
1780 | 2016.06.22 11:00 | sell limit | 553 | 1.19 | 104.395 | 104.617 | 0.000 | ||
1781 | 2016.06.22 11:00 | sell limit | 554 | 1.20 | 104.395 | 104.617 | 0.000 | ||
1782 | 2016.06.22 11:00 | sell limit | 555 | 1.20 | 104.395 | 104.617 | 0.000 | ||
1783 | 2016.06.22 11:00 | sell | 553 | 1.19 | 104.395 | 104.617 | 0.000 | ||
1784 | 2016.06.22 11:00 | sell | 554 | 1.20 | 104.395 | 104.617 | 0.000 | ||
1785 | 2016.06.22 11:00 | sell | 555 | 1.20 | 104.395 | 104.617 | 0.000 | ||
1786 | 2016.06.22 13:09 | s/l | 553 | 1.19 | 104.617 | 104.617 | 0.000 | -252.52 | 13706.16 |
1787 | 2016.06.22 13:09 | s/l | 554 | 1.20 | 104.617 | 104.617 | 0.000 | -254.64 | 13451.52 |
1788 | 2016.06.22 13:09 | s/l | 555 | 1.20 | 104.617 | 104.617 | 0.000 | -254.64 | 13196.88 |
1789 | 2016.06.22 14:30 | buy limit | 556 | 0.50 | 104.585 | 104.085 | 0.000 | ||
1790 | 2016.06.22 14:30 | buy limit | 557 | 0.50 | 104.585 | 104.085 | 0.000 | ||
1791 | 2016.06.22 14:30 | buy limit | 558 | 0.50 | 104.585 | 104.085 | 0.000 | ||
1792 | 2016.06.22 14:31 | buy | 556 | 0.50 | 104.585 | 104.085 | 0.000 | ||
1793 | 2016.06.22 14:31 | buy | 557 | 0.50 | 104.585 | 104.085 | 0.000 | ||
1794 | 2016.06.22 14:31 | buy | 558 | 0.50 | 104.585 | 104.085 | 0.000 | ||
1795 | 2016.06.22 20:00 | close | 558 | 0.50 | 104.469 | 104.085 | 0.000 | -55.52 | 13141.36 |
1796 | 2016.06.22 20:00 | close | 557 | 0.50 | 104.468 | 104.085 | 0.000 | -56.00 | 13085.36 |
1797 | 2016.06.22 20:00 | close | 556 | 0.50 | 104.468 | 104.085 | 0.000 | -56.00 | 13029.36 |
1798 | 2016.06.23 10:00 | sell limit | 559 | 1.37 | 104.437 | 104.618 | 0.000 | ||
1799 | 2016.06.23 10:00 | sell limit | 560 | 1.37 | 104.437 | 104.618 | 0.000 | ||
1800 | 2016.06.23 10:00 | sell limit | 561 | 1.37 | 104.437 | 104.618 | 0.000 | ||
1801 | 2016.06.23 10:00 | sell | 559 | 1.37 | 104.437 | 104.618 | 0.000 | ||
1802 | 2016.06.23 10:00 | sell | 560 | 1.37 | 104.437 | 104.618 | 0.000 | ||
1803 | 2016.06.23 10:00 | sell | 561 | 1.37 | 104.437 | 104.618 | 0.000 | ||
1804 | 2016.06.23 12:07 | s/l | 559 | 1.37 | 104.618 | 104.618 | 0.000 | -237.02 | 12792.34 |
1805 | 2016.06.23 12:07 | s/l | 560 | 1.37 | 104.618 | 104.618 | 0.000 | -237.02 | 12555.32 |
1806 | 2016.06.23 12:07 | s/l | 561 | 1.37 | 104.618 | 104.618 | 0.000 | -237.02 | 12318.30 |
1807 | 2016.06.23 12:30 | buy limit | 562 | 0.68 | 104.808 | 104.465 | 0.000 | ||
1808 | 2016.06.23 12:30 | buy limit | 563 | 0.68 | 104.808 | 104.465 | 0.000 | ||
1809 | 2016.06.23 12:30 | buy limit | 564 | 0.69 | 104.808 | 104.465 | 0.000 | ||
1810 | 2016.06.23 12:46 | buy | 562 | 0.68 | 104.808 | 104.465 | 0.000 | ||
1811 | 2016.06.23 12:46 | buy | 563 | 0.68 | 104.808 | 104.465 | 0.000 | ||
1812 | 2016.06.23 12:46 | buy | 564 | 0.69 | 104.808 | 104.465 | 0.000 | ||
1813 | 2016.06.23 13:16 | close | 562 | 0.68 | 105.011 | 104.465 | 0.000 | 131.45 | 12449.75 |
1814 | 2016.06.23 13:16 | modify | 564 | 0.69 | 104.808 | 104.808 | 0.000 | ||
1815 | 2016.06.23 13:16 | modify | 563 | 0.68 | 104.808 | 104.808 | 0.000 | ||
1816 | 2016.06.23 13:36 | close | 563 | 0.68 | 105.696 | 104.808 | 0.000 | 571.30 | 13021.05 |
1817 | 2016.06.23 22:50 | close | 564 | 0.69 | 105.803 | 104.808 | 0.000 | 648.89 | 13669.94 |
1818 | 2016.06.28 13:00 | buy limit | 565 | 0.76 | 102.313 | 101.971 | 0.000 | ||
1819 | 2016.06.28 13:00 | buy limit | 566 | 0.76 | 102.313 | 101.971 | 0.000 | ||
1820 | 2016.06.28 13:00 | buy limit | 567 | 0.76 | 102.313 | 101.971 | 0.000 | ||
1821 | 2016.06.28 13:04 | buy | 565 | 0.76 | 102.313 | 101.971 | 0.000 | ||
1822 | 2016.06.28 13:04 | buy | 566 | 0.76 | 102.313 | 101.971 | 0.000 | ||
1823 | 2016.06.28 13:04 | buy | 567 | 0.76 | 102.313 | 101.971 | 0.000 | ||
1824 | 2016.06.28 16:58 | close | 565 | 0.76 | 102.514 | 101.971 | 0.000 | 149.01 | 13818.95 |
1825 | 2016.06.28 16:58 | modify | 567 | 0.76 | 102.313 | 102.313 | 0.000 | ||
1826 | 2016.06.28 16:58 | modify | 566 | 0.76 | 102.313 | 102.313 | 0.000 | ||
1827 | 2016.06.28 22:50 | close | 567 | 0.76 | 102.731 | 102.313 | 0.000 | 309.23 | 14128.18 |
1828 | 2016.06.28 22:50 | close | 566 | 0.76 | 102.731 | 102.313 | 0.000 | 309.23 | 14437.41 |
1829 | 2016.06.29 12:00 | buy limit | 568 | 1.13 | 102.531 | 102.288 | 0.000 | ||
1830 | 2016.06.29 12:00 | buy limit | 569 | 1.13 | 102.531 | 102.288 | 0.000 | ||
1831 | 2016.06.29 12:00 | buy limit | 570 | 1.13 | 102.531 | 102.288 | 0.000 | ||
1832 | 2016.06.29 12:02 | buy | 568 | 1.13 | 102.531 | 102.288 | 0.000 | ||
1833 | 2016.06.29 12:02 | buy | 569 | 1.13 | 102.531 | 102.288 | 0.000 | ||
1834 | 2016.06.29 12:02 | buy | 570 | 1.13 | 102.531 | 102.288 | 0.000 | ||
1835 | 2016.06.29 14:59 | close | 568 | 1.13 | 102.732 | 102.288 | 0.000 | 221.09 | 14658.50 |
1836 | 2016.06.29 14:59 | modify | 570 | 1.13 | 102.531 | 102.531 | 0.000 | ||
1837 | 2016.06.29 14:59 | modify | 569 | 1.13 | 102.531 | 102.531 | 0.000 | ||
1838 | 2016.06.29 20:51 | s/l | 569 | 1.13 | 102.531 | 102.531 | 0.000 | 0.00 | 14658.50 |
1839 | 2016.06.29 20:51 | s/l | 570 | 1.13 | 102.531 | 102.531 | 0.000 | 0.00 | 14658.50 |
1840 | 2016.07.04 12:30 | sell limit | 571 | 0.55 | 102.626 | 103.126 | 0.000 | ||
1841 | 2016.07.04 12:30 | sell limit | 572 | 0.56 | 102.626 | 103.126 | 0.000 | ||
1842 | 2016.07.04 12:30 | sell limit | 573 | 0.56 | 102.626 | 103.126 | 0.000 | ||
1843 | 2016.07.04 12:33 | sell | 571 | 0.55 | 102.626 | 103.126 | 0.000 | ||
1844 | 2016.07.04 12:33 | sell | 572 | 0.56 | 102.626 | 103.126 | 0.000 | ||
1845 | 2016.07.04 12:33 | sell | 573 | 0.56 | 102.626 | 103.126 | 0.000 | ||
1846 | 2016.07.04 22:50 | close | 573 | 0.56 | 102.530 | 103.126 | 0.000 | 52.43 | 14710.93 |
1847 | 2016.07.04 22:50 | close | 572 | 0.56 | 102.530 | 103.126 | 0.000 | 52.43 | 14763.36 |
1848 | 2016.07.04 22:50 | close | 571 | 0.55 | 102.530 | 103.126 | 0.000 | 51.50 | 14814.86 |
1849 | 2016.07.21 12:30 | sell limit | 574 | 0.58 | 105.747 | 106.231 | 0.000 | ||
1850 | 2016.07.21 12:30 | sell limit | 575 | 0.58 | 105.747 | 106.231 | 0.000 | ||
1851 | 2016.07.21 12:30 | sell limit | 576 | 0.58 | 105.747 | 106.231 | 0.000 | ||
1852 | 2016.07.21 12:30 | sell | 574 | 0.58 | 105.747 | 106.231 | 0.000 | ||
1853 | 2016.07.21 12:30 | sell | 575 | 0.58 | 105.747 | 106.231 | 0.000 | ||
1854 | 2016.07.21 12:30 | sell | 576 | 0.58 | 105.747 | 106.231 | 0.000 | ||
1855 | 2016.07.21 12:34 | close | 574 | 0.58 | 105.547 | 106.231 | 0.000 | 109.90 | 14924.76 |
1856 | 2016.07.21 12:34 | modify | 576 | 0.58 | 105.747 | 105.747 | 0.000 | ||
1857 | 2016.07.21 12:34 | modify | 575 | 0.58 | 105.747 | 105.747 | 0.000 | ||
1858 | 2016.07.21 13:06 | s/l | 575 | 0.58 | 105.747 | 105.747 | 0.000 | 0.00 | 14924.76 |
1859 | 2016.07.21 13:06 | s/l | 576 | 0.58 | 105.747 | 105.747 | 0.000 | 0.00 | 14924.76 |
1860 | 2016.07.22 19:00 | buy limit | 577 | 0.56 | 106.215 | 105.715 | 0.000 | ||
1861 | 2016.07.22 19:00 | buy limit | 578 | 0.57 | 106.215 | 105.715 | 0.000 | ||
1862 | 2016.07.22 19:00 | buy limit | 579 | 0.57 | 106.215 | 105.715 | 0.000 | ||
1863 | 2016.07.22 19:04 | buy | 577 | 0.56 | 106.215 | 105.715 | 0.000 | ||
1864 | 2016.07.22 19:04 | buy | 578 | 0.57 | 106.215 | 105.715 | 0.000 | ||
1865 | 2016.07.22 19:04 | buy | 579 | 0.57 | 106.215 | 105.715 | 0.000 | ||
1866 | 2016.07.22 22:50 | close | 579 | 0.57 | 106.152 | 105.715 | 0.000 | -33.83 | 14890.93 |
1867 | 2016.07.22 22:50 | close | 578 | 0.57 | 106.152 | 105.715 | 0.000 | -33.83 | 14857.10 |
1868 | 2016.07.22 22:50 | close | 577 | 0.56 | 106.152 | 105.715 | 0.000 | -33.24 | 14823.86 |
1869 | 2016.07.25 16:00 | sell limit | 580 | 1.18 | 106.150 | 106.388 | 0.000 | ||
1870 | 2016.07.25 16:00 | sell limit | 581 | 1.18 | 106.150 | 106.388 | 0.000 | ||
1871 | 2016.07.25 16:00 | sell limit | 582 | 1.19 | 106.150 | 106.388 | 0.000 | ||
1872 | 2016.07.25 16:05 | sell | 580 | 1.18 | 106.150 | 106.388 | 0.000 | ||
1873 | 2016.07.25 16:05 | sell | 581 | 1.18 | 106.150 | 106.388 | 0.000 | ||
1874 | 2016.07.25 16:05 | sell | 582 | 1.19 | 106.150 | 106.388 | 0.000 | ||
1875 | 2016.07.25 17:24 | close | 580 | 1.18 | 105.948 | 106.388 | 0.000 | 224.98 | 15048.84 |
1876 | 2016.07.25 17:24 | modify | 582 | 1.19 | 106.150 | 106.150 | 0.000 | ||
1877 | 2016.07.25 17:24 | modify | 581 | 1.18 | 106.150 | 106.150 | 0.000 | ||
1878 | 2016.07.25 18:24 | s/l | 581 | 1.18 | 106.150 | 106.150 | 0.000 | 0.00 | 15048.84 |
1879 | 2016.07.25 18:24 | s/l | 582 | 1.19 | 106.150 | 106.150 | 0.000 | 0.00 | 15048.84 |
1880 | 2016.08.04 15:30 | sell limit | 583 | 1.06 | 101.227 | 101.497 | 0.000 | ||
1881 | 2016.08.04 15:30 | sell limit | 584 | 1.06 | 101.227 | 101.497 | 0.000 | ||
1882 | 2016.08.04 15:30 | sell limit | 585 | 1.06 | 101.227 | 101.497 | 0.000 | ||
1883 | 2016.08.04 15:30 | sell | 583 | 1.06 | 101.227 | 101.497 | 0.000 | ||
1884 | 2016.08.04 15:30 | sell | 584 | 1.06 | 101.227 | 101.497 | 0.000 | ||
1885 | 2016.08.04 15:30 | sell | 585 | 1.06 | 101.227 | 101.497 | 0.000 | ||
1886 | 2016.08.04 17:07 | close | 583 | 1.06 | 101.027 | 101.497 | 0.000 | 209.84 | 15258.68 |
1887 | 2016.08.04 17:07 | modify | 585 | 1.06 | 101.227 | 101.227 | 0.000 | ||
1888 | 2016.08.04 17:07 | modify | 584 | 1.06 | 101.227 | 101.227 | 0.000 | ||
1889 | 2016.08.04 22:50 | close | 585 | 1.06 | 101.160 | 101.227 | 0.000 | 70.21 | 15328.89 |
1890 | 2016.08.04 22:50 | close | 584 | 1.06 | 101.160 | 101.227 | 0.000 | 70.21 | 15399.10 |
1891 | 2016.08.05 16:30 | buy limit | 586 | 1.01 | 101.713 | 101.424 | 0.000 | ||
1892 | 2016.08.05 16:30 | buy limit | 587 | 1.01 | 101.713 | 101.424 | 0.000 | ||
1893 | 2016.08.05 16:30 | buy limit | 588 | 1.02 | 101.713 | 101.424 | 0.000 | ||
1894 | 2016.08.05 16:30 | buy | 586 | 1.01 | 101.713 | 101.424 | 0.000 | ||
1895 | 2016.08.05 16:30 | buy | 587 | 1.01 | 101.713 | 101.424 | 0.000 | ||
1896 | 2016.08.05 16:30 | buy | 588 | 1.02 | 101.713 | 101.424 | 0.000 | ||
1897 | 2016.08.05 16:51 | close | 586 | 1.01 | 101.913 | 101.424 | 0.000 | 198.21 | 15597.31 |
1898 | 2016.08.05 16:51 | modify | 588 | 1.02 | 101.713 | 101.713 | 0.000 | ||
1899 | 2016.08.05 16:51 | modify | 587 | 1.01 | 101.713 | 101.713 | 0.000 | ||
1900 | 2016.08.05 21:59 | s/l | 587 | 1.01 | 101.713 | 101.713 | 0.000 | 0.00 | 15597.31 |
1901 | 2016.08.05 21:59 | s/l | 588 | 1.02 | 101.713 | 101.713 | 0.000 | 0.00 | 15597.31 |
1902 | 2016.08.09 16:00 | sell limit | 589 | 1.81 | 102.118 | 102.282 | 0.000 | ||
1903 | 2016.08.09 16:00 | sell limit | 590 | 1.81 | 102.118 | 102.282 | 0.000 | ||
1904 | 2016.08.09 16:00 | sell limit | 591 | 1.81 | 102.118 | 102.282 | 0.000 | ||
1905 | 2016.08.09 16:01 | sell | 589 | 1.81 | 102.118 | 102.282 | 0.000 | ||
1906 | 2016.08.09 16:01 | sell | 590 | 1.81 | 102.118 | 102.282 | 0.000 | ||
1907 | 2016.08.09 16:01 | sell | 591 | 1.81 | 102.118 | 102.282 | 0.000 | ||
1908 | 2016.08.09 17:01 | close | 589 | 1.81 | 101.917 | 102.282 | 0.000 | 356.97 | 15954.28 |
1909 | 2016.08.09 17:01 | modify | 591 | 1.81 | 102.118 | 102.118 | 0.000 | ||
1910 | 2016.08.09 17:01 | modify | 590 | 1.81 | 102.118 | 102.118 | 0.000 | ||
1911 | 2016.08.09 22:50 | close | 591 | 1.81 | 101.916 | 102.118 | 0.000 | 358.75 | 16313.03 |
1912 | 2016.08.09 22:50 | close | 590 | 1.81 | 101.916 | 102.118 | 0.000 | 358.75 | 16671.78 |
1913 | 2016.08.11 19:30 | buy limit | 592 | 1.32 | 101.625 | 101.385 | 0.000 | ||
1914 | 2016.08.11 19:30 | buy limit | 593 | 1.32 | 101.625 | 101.385 | 0.000 | ||
1915 | 2016.08.11 19:30 | buy limit | 594 | 1.32 | 101.625 | 101.385 | 0.000 | ||
1916 | 2016.08.11 19:30 | buy | 592 | 1.32 | 101.625 | 101.385 | 0.000 | ||
1917 | 2016.08.11 19:30 | buy | 593 | 1.32 | 101.625 | 101.385 | 0.000 | ||
1918 | 2016.08.11 19:30 | buy | 594 | 1.32 | 101.625 | 101.385 | 0.000 | ||
1919 | 2016.08.11 20:48 | close | 592 | 1.32 | 101.825 | 101.385 | 0.000 | 259.27 | 16931.05 |
1920 | 2016.08.11 20:48 | modify | 594 | 1.32 | 101.625 | 101.625 | 0.000 | ||
1921 | 2016.08.11 20:48 | modify | 593 | 1.32 | 101.625 | 101.625 | 0.000 | ||
1922 | 2016.08.11 22:50 | close | 594 | 1.32 | 101.905 | 101.625 | 0.000 | 362.69 | 17293.74 |
1923 | 2016.08.11 22:50 | close | 593 | 1.32 | 101.905 | 101.625 | 0.000 | 362.69 | 17656.43 |
1924 | 2016.08.12 16:30 | sell limit | 595 | 1.25 | 101.041 | 101.309 | 0.000 | ||
1925 | 2016.08.12 16:30 | sell limit | 596 | 1.25 | 101.041 | 101.309 | 0.000 | ||
1926 | 2016.08.12 16:30 | sell limit | 597 | 1.26 | 101.041 | 101.309 | 0.000 | ||
1927 | 2016.08.12 16:30 | sell | 595 | 1.25 | 101.041 | 101.309 | 0.000 | ||
1928 | 2016.08.12 16:30 | sell | 596 | 1.25 | 101.041 | 101.309 | 0.000 | ||
1929 | 2016.08.12 16:30 | sell | 597 | 1.26 | 101.041 | 101.309 | 0.000 | ||
1930 | 2016.08.12 17:58 | close | 595 | 1.25 | 100.840 | 101.309 | 0.000 | 249.16 | 17905.59 |
1931 | 2016.08.12 17:58 | modify | 597 | 1.26 | 101.041 | 101.041 | 0.000 | ||
1932 | 2016.08.12 17:58 | modify | 596 | 1.25 | 101.041 | 101.041 | 0.000 | ||
1933 | 2016.08.12 18:18 | s/l | 596 | 1.25 | 101.041 | 101.041 | 0.000 | 0.00 | 17905.59 |
1934 | 2016.08.12 18:18 | s/l | 597 | 1.26 | 101.041 | 101.041 | 0.000 | 0.00 | 17905.59 |
1935 | 2016.08.17 17:30 | sell limit | 598 | 1.50 | 100.465 | 100.692 | 0.000 | ||
1936 | 2016.08.17 17:30 | sell limit | 599 | 1.50 | 100.465 | 100.692 | 0.000 | ||
1937 | 2016.08.17 17:30 | sell limit | 600 | 1.50 | 100.465 | 100.692 | 0.000 | ||
1938 | 2016.08.17 17:30 | sell | 598 | 1.50 | 100.465 | 100.692 | 0.000 | ||
1939 | 2016.08.17 17:30 | sell | 599 | 1.50 | 100.465 | 100.692 | 0.000 | ||
1940 | 2016.08.17 17:30 | sell | 600 | 1.50 | 100.465 | 100.692 | 0.000 | ||
1941 | 2016.08.17 17:59 | close | 598 | 1.50 | 100.264 | 100.692 | 0.000 | 300.71 | 18206.30 |
1942 | 2016.08.17 17:59 | modify | 600 | 1.50 | 100.465 | 100.465 | 0.000 | ||
1943 | 2016.08.17 17:59 | modify | 599 | 1.50 | 100.465 | 100.465 | 0.000 | ||
1944 | 2016.08.17 21:00 | s/l | 599 | 1.50 | 100.465 | 100.465 | 0.000 | 0.00 | 18206.30 |
1945 | 2016.08.17 21:00 | s/l | 600 | 1.50 | 100.465 | 100.465 | 0.000 | 0.00 | 18206.30 |
1946 | 2016.08.18 16:00 | buy limit | 601 | 0.97 | 100.447 | 100.093 | 0.000 | ||
1947 | 2016.08.18 16:00 | buy limit | 602 | 0.98 | 100.447 | 100.093 | 0.000 | ||
1948 | 2016.08.18 16:00 | buy limit | 603 | 0.98 | 100.447 | 100.093 | 0.000 | ||
1949 | 2016.08.18 16:00 | buy | 601 | 0.97 | 100.447 | 100.093 | 0.000 | ||
1950 | 2016.08.18 16:00 | buy | 602 | 0.98 | 100.447 | 100.093 | 0.000 | ||
1951 | 2016.08.18 16:00 | buy | 603 | 0.98 | 100.447 | 100.093 | 0.000 | ||
1952 | 2016.08.18 17:59 | s/l | 601 | 0.97 | 100.093 | 100.093 | 0.000 | -343.06 | 17863.24 |
1953 | 2016.08.18 17:59 | s/l | 602 | 0.98 | 100.093 | 100.093 | 0.000 | -346.60 | 17516.64 |
1954 | 2016.08.18 17:59 | s/l | 603 | 0.98 | 100.093 | 100.093 | 0.000 | -346.60 | 17170.04 |
1955 | 2016.08.18 18:00 | sell limit | 604 | 0.65 | 100.142 | 100.642 | 0.000 | ||
1956 | 2016.08.18 18:00 | sell limit | 605 | 0.65 | 100.142 | 100.642 | 0.000 | ||
1957 | 2016.08.18 18:00 | sell limit | 606 | 0.66 | 100.142 | 100.642 | 0.000 | ||
1958 | 2016.08.18 18:00 | sell | 604 | 0.65 | 100.142 | 100.642 | 0.000 | ||
1959 | 2016.08.18 18:00 | sell | 605 | 0.65 | 100.142 | 100.642 | 0.000 | ||
1960 | 2016.08.18 18:00 | sell | 606 | 0.66 | 100.142 | 100.642 | 0.000 | ||
1961 | 2016.08.18 20:09 | close | 604 | 0.65 | 99.941 | 100.642 | 0.000 | 130.73 | 17300.77 |
1962 | 2016.08.18 20:09 | modify | 606 | 0.66 | 100.142 | 100.142 | 0.000 | ||
1963 | 2016.08.18 20:09 | modify | 605 | 0.65 | 100.142 | 100.142 | 0.000 | ||
1964 | 2016.08.18 22:50 | close | 606 | 0.66 | 99.970 | 100.142 | 0.000 | 113.55 | 17414.32 |
1965 | 2016.08.18 22:50 | close | 605 | 0.65 | 99.970 | 100.142 | 0.000 | 111.83 | 17526.15 |
1966 | 2016.08.19 12:00 | sell limit | 607 | 1.39 | 100.122 | 100.362 | 0.000 | ||
1967 | 2016.08.19 12:00 | sell limit | 608 | 1.39 | 100.122 | 100.362 | 0.000 | ||
1968 | 2016.08.19 12:00 | sell limit | 609 | 1.39 | 100.122 | 100.362 | 0.000 | ||
1969 | 2016.08.19 12:00 | sell | 607 | 1.39 | 100.122 | 100.362 | 0.000 | ||
1970 | 2016.08.19 12:00 | sell | 608 | 1.39 | 100.122 | 100.362 | 0.000 | ||
1971 | 2016.08.19 12:00 | sell | 609 | 1.39 | 100.122 | 100.362 | 0.000 | ||
1972 | 2016.08.19 15:30 | buy limit | 610 | 0.63 | 100.286 | 99.786 | 0.000 | ||
1973 | 2016.08.19 15:30 | buy limit | 611 | 0.64 | 100.286 | 99.786 | 0.000 | ||
1974 | 2016.08.19 15:30 | buy limit | 612 | 0.64 | 100.286 | 99.786 | 0.000 | ||
1975 | 2016.08.19 15:30 | buy | 610 | 0.63 | 100.286 | 99.786 | 0.000 | ||
1976 | 2016.08.19 15:30 | buy | 611 | 0.64 | 100.286 | 99.786 | 0.000 | ||
1977 | 2016.08.19 15:30 | buy | 612 | 0.64 | 100.286 | 99.786 | 0.000 | ||
1978 | 2016.08.19 15:46 | s/l | 607 | 1.39 | 100.362 | 100.362 | 0.000 | -332.40 | 17193.75 |
1979 | 2016.08.19 15:46 | s/l | 608 | 1.39 | 100.362 | 100.362 | 0.000 | -332.40 | 16861.35 |
1980 | 2016.08.19 15:46 | s/l | 609 | 1.39 | 100.362 | 100.362 | 0.000 | -332.40 | 16528.95 |
1981 | 2016.08.19 22:50 | close | 612 | 0.64 | 100.137 | 99.786 | 0.000 | -95.23 | 16433.72 |
1982 | 2016.08.19 22:50 | close | 611 | 0.64 | 100.137 | 99.786 | 0.000 | -95.23 | 16338.49 |
1983 | 2016.08.19 22:50 | close | 610 | 0.63 | 100.137 | 99.786 | 0.000 | -93.74 | 16244.75 |
1984 | 2016.08.22 18:00 | sell limit | 613 | 1.27 | 100.312 | 100.555 | 0.000 | ||
1985 | 2016.08.22 18:00 | sell limit | 614 | 1.27 | 100.312 | 100.555 | 0.000 | ||
1986 | 2016.08.22 18:00 | sell limit | 615 | 1.27 | 100.312 | 100.555 | 0.000 | ||
1987 | 2016.08.22 18:03 | sell | 613 | 1.27 | 100.312 | 100.555 | 0.000 | ||
1988 | 2016.08.22 18:03 | sell | 614 | 1.27 | 100.312 | 100.555 | 0.000 | ||
1989 | 2016.08.22 18:03 | sell | 615 | 1.27 | 100.312 | 100.555 | 0.000 | ||
1990 | 2016.08.22 22:50 | close | 615 | 1.27 | 100.326 | 100.555 | 0.000 | -17.72 | 16227.03 |
1991 | 2016.08.22 22:50 | close | 614 | 1.27 | 100.326 | 100.555 | 0.000 | -17.72 | 16209.31 |
1992 | 2016.08.22 22:50 | close | 613 | 1.27 | 100.326 | 100.555 | 0.000 | -17.72 | 16191.59 |
1993 | 2016.08.24 12:30 | sell limit | 616 | 2.25 | 100.218 | 100.355 | 0.000 | ||
1994 | 2016.08.24 12:30 | sell limit | 617 | 2.25 | 100.218 | 100.355 | 0.000 | ||
1995 | 2016.08.24 12:30 | sell limit | 618 | 2.25 | 100.218 | 100.355 | 0.000 | ||
1996 | 2016.08.24 12:32 | sell | 616 | 2.25 | 100.218 | 100.355 | 0.000 | ||
1997 | 2016.08.24 12:32 | sell | 617 | 2.25 | 100.218 | 100.355 | 0.000 | ||
1998 | 2016.08.24 12:32 | sell | 618 | 2.25 | 100.218 | 100.355 | 0.000 | ||
1999 | 2016.08.24 16:35 | s/l | 616 | 2.25 | 100.355 | 100.355 | 0.000 | -307.16 | 15884.43 |
2000 | 2016.08.24 16:35 | s/l | 617 | 2.25 | 100.355 | 100.355 | 0.000 | -307.16 | 15577.27 |
2001 | 2016.08.24 16:35 | s/l | 618 | 2.25 | 100.355 | 100.355 | 0.000 | -307.16 | 15270.11 |
2002 | 2016.08.24 17:00 | buy limit | 619 | 1.41 | 100.449 | 100.243 | 0.000 | ||
2003 | 2016.08.24 17:00 | buy limit | 620 | 1.41 | 100.449 | 100.243 | 0.000 | ||
2004 | 2016.08.24 17:00 | buy limit | 621 | 1.41 | 100.449 | 100.243 | 0.000 | ||
2005 | 2016.08.24 17:00 | buy | 619 | 1.41 | 100.449 | 100.243 | 0.000 | ||
2006 | 2016.08.24 17:00 | buy | 620 | 1.41 | 100.449 | 100.243 | 0.000 | ||
2007 | 2016.08.24 17:00 | buy | 621 | 1.41 | 100.449 | 100.243 | 0.000 | ||
2008 | 2016.08.24 22:50 | close | 621 | 1.41 | 100.438 | 100.243 | 0.000 | -15.44 | 15254.67 |
2009 | 2016.08.24 22:50 | close | 620 | 1.41 | 100.438 | 100.243 | 0.000 | -15.44 | 15239.23 |
2010 | 2016.08.24 22:50 | close | 619 | 1.41 | 100.438 | 100.243 | 0.000 | -15.44 | 15223.79 |
2011 | 2016.08.26 10:30 | sell limit | 622 | 3.97 | 100.452 | 100.525 | 0.000 | ||
2012 | 2016.08.26 10:30 | sell limit | 623 | 3.97 | 100.452 | 100.525 | 0.000 | ||
2013 | 2016.08.26 10:30 | sell limit | 624 | 3.97 | 100.452 | 100.525 | 0.000 | ||
2014 | 2016.08.26 10:44 | sell | 622 | 3.97 | 100.452 | 100.525 | 0.000 | ||
2015 | 2016.08.26 10:44 | sell | 623 | 3.97 | 100.452 | 100.525 | 0.000 | ||
2016 | 2016.08.26 10:44 | sell | 624 | 3.97 | 100.452 | 100.525 | 0.000 | ||
2017 | 2016.08.26 15:44 | close | 622 | 3.97 | 100.252 | 100.525 | 0.000 | 792.00 | 16015.79 |
2018 | 2016.08.26 15:44 | modify | 624 | 3.97 | 100.452 | 100.452 | 0.000 | ||
2019 | 2016.08.26 15:44 | modify | 623 | 3.97 | 100.452 | 100.452 | 0.000 | ||
2020 | 2016.08.26 15:45 | close | 623 | 3.97 | 100.218 | 100.452 | 0.000 | 926.96 | 16942.75 |
2021 | 2016.08.26 17:00 | s/l | 624 | 3.97 | 100.452 | 100.452 | 0.000 | 0.00 | 16942.75 |
2022 | 2016.08.26 19:00 | buy limit | 625 | 0.77 | 101.186 | 100.768 | 0.000 | ||
2023 | 2016.08.26 19:00 | buy limit | 626 | 0.77 | 101.186 | 100.768 | 0.000 | ||
2024 | 2016.08.26 19:00 | buy limit | 627 | 0.77 | 101.186 | 100.768 | 0.000 | ||
2025 | 2016.08.26 21:30 | delete | 627 | 0.77 | 101.186 | 100.768 | 0.000 | ||
2026 | 2016.08.26 21:30 | delete | 626 | 0.77 | 101.186 | 100.768 | 0.000 | ||
2027 | 2016.08.26 21:30 | delete | 625 | 0.77 | 101.186 | 100.768 | 0.000 | ||
2028 | 2016.09.06 11:00 | sell limit | 628 | 1.18 | 103.355 | 103.627 | 0.000 | ||
2029 | 2016.09.06 11:00 | sell limit | 629 | 1.18 | 103.355 | 103.627 | 0.000 | ||
2030 | 2016.09.06 11:00 | sell limit | 630 | 1.19 | 103.355 | 103.627 | 0.000 | ||
2031 | 2016.09.06 11:09 | sell | 628 | 1.18 | 103.355 | 103.627 | 0.000 | ||
2032 | 2016.09.06 11:09 | sell | 629 | 1.18 | 103.355 | 103.627 | 0.000 | ||
2033 | 2016.09.06 11:09 | sell | 630 | 1.19 | 103.355 | 103.627 | 0.000 | ||
2034 | 2016.09.06 17:00 | close | 628 | 1.18 | 103.153 | 103.627 | 0.000 | 231.07 | 17173.82 |
2035 | 2016.09.06 17:00 | modify | 630 | 1.19 | 103.355 | 103.355 | 0.000 | ||
2036 | 2016.09.06 17:00 | modify | 629 | 1.18 | 103.355 | 103.355 | 0.000 | ||
2037 | 2016.09.06 17:06 | close | 629 | 1.18 | 102.569 | 103.355 | 0.000 | 904.25 | 18078.07 |
2038 | 2016.09.06 22:50 | close | 630 | 1.19 | 102.048 | 103.355 | 0.000 | 1524.12 | 19602.19 |
2039 | 2016.09.08 19:00 | buy limit | 631 | 1.21 | 102.273 | 101.966 | 0.000 | ||
2040 | 2016.09.08 19:00 | buy limit | 632 | 1.21 | 102.273 | 101.966 | 0.000 | ||
2041 | 2016.09.08 19:00 | buy limit | 633 | 1.22 | 102.273 | 101.966 | 0.000 | ||
2042 | 2016.09.08 19:00 | buy | 631 | 1.21 | 102.273 | 101.966 | 0.000 | ||
2043 | 2016.09.08 19:00 | buy | 632 | 1.21 | 102.273 | 101.966 | 0.000 | ||
2044 | 2016.09.08 19:00 | buy | 633 | 1.22 | 102.273 | 101.966 | 0.000 | ||
2045 | 2016.09.08 19:58 | close | 631 | 1.21 | 102.473 | 101.966 | 0.000 | 236.16 | 19838.35 |
2046 | 2016.09.08 19:58 | modify | 633 | 1.22 | 102.273 | 102.273 | 0.000 | ||
2047 | 2016.09.08 19:58 | modify | 632 | 1.21 | 102.273 | 102.273 | 0.000 | ||
2048 | 2016.09.08 22:50 | close | 633 | 1.22 | 102.527 | 102.273 | 0.000 | 302.24 | 20140.59 |
2049 | 2016.09.08 22:50 | close | 632 | 1.21 | 102.527 | 102.273 | 0.000 | 299.76 | 20440.35 |
2050 | 2016.09.12 11:30 | sell limit | 634 | 1.64 | 102.171 | 102.408 | 0.000 | ||
2051 | 2016.09.12 11:30 | sell limit | 635 | 1.64 | 102.171 | 102.408 | 0.000 | ||
2052 | 2016.09.12 11:30 | sell limit | 636 | 1.64 | 102.171 | 102.408 | 0.000 | ||
2053 | 2016.09.12 11:30 | sell | 634 | 1.64 | 102.171 | 102.408 | 0.000 | ||
2054 | 2016.09.12 11:30 | sell | 635 | 1.64 | 102.171 | 102.408 | 0.000 | ||
2055 | 2016.09.12 11:30 | sell | 636 | 1.64 | 102.171 | 102.408 | 0.000 | ||
2056 | 2016.09.12 14:07 | close | 634 | 1.64 | 101.971 | 102.408 | 0.000 | 321.66 | 20762.01 |
2057 | 2016.09.12 14:07 | modify | 636 | 1.64 | 102.171 | 102.171 | 0.000 | ||
2058 | 2016.09.12 14:07 | modify | 635 | 1.64 | 102.171 | 102.171 | 0.000 | ||
2059 | 2016.09.12 22:50 | close | 636 | 1.64 | 101.835 | 102.171 | 0.000 | 541.11 | 21303.12 |
2060 | 2016.09.12 22:50 | close | 635 | 1.64 | 101.835 | 102.171 | 0.000 | 541.11 | 21844.23 |
2061 | 2016.09.13 14:30 | buy limit | 637 | 1.35 | 102.172 | 101.866 | 0.000 | ||
2062 | 2016.09.13 14:30 | buy limit | 638 | 1.36 | 102.172 | 101.866 | 0.000 | ||
2063 | 2016.09.13 14:30 | buy limit | 639 | 1.36 | 102.172 | 101.866 | 0.000 | ||
2064 | 2016.09.13 14:37 | buy | 637 | 1.35 | 102.172 | 101.866 | 0.000 | ||
2065 | 2016.09.13 14:37 | buy | 638 | 1.36 | 102.172 | 101.866 | 0.000 | ||
2066 | 2016.09.13 14:37 | buy | 639 | 1.36 | 102.172 | 101.866 | 0.000 | ||
2067 | 2016.09.13 16:06 | close | 637 | 1.35 | 102.373 | 101.866 | 0.000 | 265.06 | 22109.29 |
2068 | 2016.09.13 16:06 | modify | 639 | 1.36 | 102.172 | 102.172 | 0.000 | ||
2069 | 2016.09.13 16:06 | modify | 638 | 1.36 | 102.172 | 102.172 | 0.000 | ||
2070 | 2016.09.13 16:59 | s/l | 638 | 1.36 | 102.172 | 102.172 | 0.000 | 0.00 | 22109.29 |
2071 | 2016.09.13 16:59 | s/l | 639 | 1.36 | 102.172 | 102.172 | 0.000 | 0.00 | 22109.29 |
2072 | 2016.09.14 20:00 | sell limit | 640 | 1.90 | 102.489 | 102.710 | 0.000 | ||
2073 | 2016.09.14 20:00 | sell limit | 641 | 1.90 | 102.489 | 102.710 | 0.000 | ||
2074 | 2016.09.14 20:00 | sell limit | 642 | 1.91 | 102.489 | 102.710 | 0.000 | ||
2075 | 2016.09.14 20:01 | sell | 640 | 1.90 | 102.489 | 102.710 | 0.000 | ||
2076 | 2016.09.14 20:01 | sell | 641 | 1.90 | 102.489 | 102.710 | 0.000 | ||
2077 | 2016.09.14 20:01 | sell | 642 | 1.91 | 102.489 | 102.710 | 0.000 | ||
2078 | 2016.09.14 21:05 | close | 640 | 1.90 | 102.289 | 102.710 | 0.000 | 371.50 | 22480.79 |
2079 | 2016.09.14 21:05 | modify | 642 | 1.91 | 102.489 | 102.489 | 0.000 | ||
2080 | 2016.09.14 21:05 | modify | 641 | 1.90 | 102.489 | 102.489 | 0.000 | ||
2081 | 2016.09.14 22:50 | close | 642 | 1.91 | 102.441 | 102.489 | 0.000 | 89.50 | 22570.29 |
2082 | 2016.09.14 22:50 | close | 641 | 1.90 | 102.441 | 102.489 | 0.000 | 89.03 | 22659.32 |
2083 | 2016.09.15 17:30 | buy limit | 643 | 1.41 | 102.561 | 102.256 | 0.000 | ||
2084 | 2016.09.15 17:30 | buy limit | 644 | 1.41 | 102.561 | 102.256 | 0.000 | ||
2085 | 2016.09.15 17:30 | buy limit | 645 | 1.42 | 102.561 | 102.256 | 0.000 | ||
2086 | 2016.09.15 17:39 | buy | 643 | 1.41 | 102.561 | 102.256 | 0.000 | ||
2087 | 2016.09.15 17:39 | buy | 644 | 1.41 | 102.561 | 102.256 | 0.000 | ||
2088 | 2016.09.15 17:39 | buy | 645 | 1.42 | 102.561 | 102.256 | 0.000 | ||
2089 | 2016.09.15 18:52 | s/l | 643 | 1.41 | 102.256 | 102.256 | 0.000 | -420.56 | 22238.76 |
2090 | 2016.09.15 18:52 | s/l | 644 | 1.41 | 102.256 | 102.256 | 0.000 | -420.56 | 21818.20 |
2091 | 2016.09.15 18:52 | s/l | 645 | 1.42 | 102.256 | 102.256 | 0.000 | -423.54 | 21394.66 |
2092 | 2016.09.16 19:00 | buy limit | 646 | 1.35 | 102.366 | 102.065 | 0.000 | ||
2093 | 2016.09.16 19:00 | buy limit | 647 | 1.35 | 102.366 | 102.065 | 0.000 | ||
2094 | 2016.09.16 19:00 | buy limit | 648 | 1.36 | 102.366 | 102.065 | 0.000 | ||
2095 | 2016.09.16 19:00 | buy | 646 | 1.35 | 102.366 | 102.065 | 0.000 | ||
2096 | 2016.09.16 19:00 | buy | 647 | 1.35 | 102.366 | 102.065 | 0.000 | ||
2097 | 2016.09.16 19:00 | buy | 648 | 1.36 | 102.366 | 102.065 | 0.000 | ||
2098 | 2016.09.16 22:50 | close | 648 | 1.36 | 102.353 | 102.065 | 0.000 | -17.27 | 21377.39 |
2099 | 2016.09.16 22:50 | close | 647 | 1.35 | 102.353 | 102.065 | 0.000 | -17.15 | 21360.24 |
2100 | 2016.09.16 22:50 | close | 646 | 1.35 | 102.353 | 102.065 | 0.000 | -17.15 | 21343.09 |
2101 | 2016.09.21 13:30 | sell limit | 649 | 0.81 | 101.453 | 101.953 | 0.000 | ||
2102 | 2016.09.21 13:30 | sell limit | 650 | 0.81 | 101.453 | 101.953 | 0.000 | ||
2103 | 2016.09.21 13:30 | sell limit | 651 | 0.81 | 101.453 | 101.953 | 0.000 | ||
2104 | 2016.09.21 13:52 | sell | 649 | 0.81 | 101.453 | 101.953 | 0.000 | ||
2105 | 2016.09.21 13:52 | sell | 650 | 0.81 | 101.453 | 101.953 | 0.000 | ||
2106 | 2016.09.21 13:52 | sell | 651 | 0.81 | 101.453 | 101.953 | 0.000 | ||
2107 | 2016.09.21 14:34 | close | 649 | 0.81 | 101.253 | 101.953 | 0.000 | 160.00 | 21503.09 |
2108 | 2016.09.21 14:34 | modify | 651 | 0.81 | 101.453 | 101.453 | 0.000 | ||
2109 | 2016.09.21 14:34 | modify | 650 | 0.81 | 101.453 | 101.453 | 0.000 | ||
2110 | 2016.09.21 22:50 | close | 651 | 0.81 | 100.457 | 101.453 | 0.000 | 803.09 | 22306.18 |
2111 | 2016.09.21 22:50 | close | 650 | 0.81 | 100.457 | 101.453 | 0.000 | 803.09 | 23109.27 |
2112 | 2016.09.23 14:00 | sell limit | 652 | 1.68 | 100.683 | 100.944 | 0.000 | ||
2113 | 2016.09.23 14:00 | sell limit | 653 | 1.68 | 100.683 | 100.944 | 0.000 | ||
2114 | 2016.09.23 14:00 | sell limit | 654 | 1.69 | 100.683 | 100.944 | 0.000 | ||
2115 | 2016.09.23 14:00 | sell | 652 | 1.68 | 100.683 | 100.944 | 0.000 | ||
2116 | 2016.09.23 14:00 | sell | 653 | 1.68 | 100.683 | 100.944 | 0.000 | ||
2117 | 2016.09.23 14:00 | sell | 654 | 1.69 | 100.683 | 100.944 | 0.000 | ||
2118 | 2016.09.23 16:06 | s/l | 652 | 1.68 | 100.944 | 100.944 | 0.000 | -434.38 | 22674.89 |
2119 | 2016.09.23 16:06 | s/l | 653 | 1.68 | 100.944 | 100.944 | 0.000 | -434.38 | 22240.51 |
2120 | 2016.09.23 16:06 | s/l | 654 | 1.69 | 100.944 | 100.944 | 0.000 | -436.97 | 21803.54 |
2121 | 2016.09.23 17:00 | buy limit | 655 | 1.94 | 100.962 | 100.749 | 0.000 | ||
2122 | 2016.09.23 17:00 | buy limit | 656 | 1.95 | 100.962 | 100.749 | 0.000 | ||
2123 | 2016.09.23 17:00 | buy limit | 657 | 1.95 | 100.962 | 100.749 | 0.000 | ||
2124 | 2016.09.23 17:00 | buy | 655 | 1.94 | 100.962 | 100.749 | 0.000 | ||
2125 | 2016.09.23 17:00 | buy | 656 | 1.95 | 100.962 | 100.749 | 0.000 | ||
2126 | 2016.09.23 17:00 | buy | 657 | 1.95 | 100.962 | 100.749 | 0.000 | ||
2127 | 2016.09.23 22:50 | close | 657 | 1.95 | 101.031 | 100.749 | 0.000 | 133.18 | 21936.72 |
2128 | 2016.09.23 22:50 | close | 656 | 1.95 | 101.031 | 100.749 | 0.000 | 133.18 | 22069.90 |
2129 | 2016.09.23 22:50 | close | 655 | 1.94 | 101.031 | 100.749 | 0.000 | 132.49 | 22202.39 |
2130 | 2016.09.27 12:30 | sell limit | 658 | 1.35 | 100.394 | 100.706 | 0.000 | ||
2131 | 2016.09.27 12:30 | sell limit | 659 | 1.35 | 100.394 | 100.706 | 0.000 | ||
2132 | 2016.09.27 12:30 | sell limit | 660 | 1.36 | 100.394 | 100.706 | 0.000 | ||
2133 | 2016.09.27 12:30 | sell | 658 | 1.35 | 100.394 | 100.706 | 0.000 | ||
2134 | 2016.09.27 12:30 | sell | 659 | 1.35 | 100.394 | 100.706 | 0.000 | ||
2135 | 2016.09.27 12:30 | sell | 660 | 1.36 | 100.394 | 100.706 | 0.000 | ||
2136 | 2016.09.27 16:17 | close | 658 | 1.35 | 100.194 | 100.706 | 0.000 | 269.48 | 22471.87 |
2137 | 2016.09.27 16:17 | modify | 660 | 1.36 | 100.394 | 100.394 | 0.000 | ||
2138 | 2016.09.27 16:17 | modify | 659 | 1.35 | 100.394 | 100.394 | 0.000 | ||
2139 | 2016.09.27 16:40 | s/l | 659 | 1.35 | 100.394 | 100.394 | 0.000 | 0.00 | 22471.87 |
2140 | 2016.09.27 16:40 | s/l | 660 | 1.36 | 100.394 | 100.394 | 0.000 | 0.00 | 22471.87 |
2141 | 2016.09.30 15:00 | buy limit | 661 | 1.48 | 101.274 | 100.985 | 0.000 | ||
2142 | 2016.09.30 15:00 | buy limit | 662 | 1.48 | 101.274 | 100.985 | 0.000 | ||
2143 | 2016.09.30 15:00 | buy limit | 663 | 1.48 | 101.274 | 100.985 | 0.000 | ||
2144 | 2016.09.30 15:31 | buy | 661 | 1.48 | 101.274 | 100.985 | 0.000 | ||
2145 | 2016.09.30 15:31 | buy | 662 | 1.48 | 101.274 | 100.985 | 0.000 | ||
2146 | 2016.09.30 15:31 | buy | 663 | 1.48 | 101.274 | 100.985 | 0.000 | ||
2147 | 2016.09.30 22:50 | close | 663 | 1.48 | 101.394 | 100.985 | 0.000 | 175.16 | 22647.03 |
2148 | 2016.09.30 22:50 | close | 662 | 1.48 | 101.394 | 100.985 | 0.000 | 175.16 | 22822.19 |
2149 | 2016.09.30 22:50 | close | 661 | 1.48 | 101.394 | 100.985 | 0.000 | 175.16 | 22997.35 |
2150 | 2016.10.07 16:00 | sell limit | 664 | 1.48 | 103.351 | 103.646 | 0.000 | ||
2151 | 2016.10.07 16:00 | sell limit | 665 | 1.48 | 103.351 | 103.646 | 0.000 | ||
2152 | 2016.10.07 16:00 | sell limit | 666 | 1.49 | 103.351 | 103.646 | 0.000 | ||
2153 | 2016.10.07 16:07 | sell | 664 | 1.48 | 103.351 | 103.646 | 0.000 | ||
2154 | 2016.10.07 16:07 | sell | 665 | 1.48 | 103.351 | 103.646 | 0.000 | ||
2155 | 2016.10.07 16:07 | sell | 666 | 1.49 | 103.351 | 103.646 | 0.000 | ||
2156 | 2016.10.07 16:14 | close | 664 | 1.48 | 103.151 | 103.646 | 0.000 | 286.96 | 23284.31 |
2157 | 2016.10.07 16:14 | modify | 666 | 1.49 | 103.351 | 103.351 | 0.000 | ||
2158 | 2016.10.07 16:14 | modify | 665 | 1.48 | 103.351 | 103.351 | 0.000 | ||
2159 | 2016.10.07 16:26 | close | 665 | 1.48 | 102.977 | 103.351 | 0.000 | 537.52 | 23821.83 |
2160 | 2016.10.07 18:30 | close | 666 | 1.49 | 103.333 | 103.351 | 0.000 | 25.95 | 23847.78 |
2161 | 2016.10.10 15:30 | buy limit | 667 | 2.80 | 103.350 | 103.188 | 0.000 | ||
2162 | 2016.10.10 15:30 | buy limit | 668 | 2.80 | 103.350 | 103.188 | 0.000 | ||
2163 | 2016.10.10 15:30 | buy limit | 669 | 2.80 | 103.350 | 103.188 | 0.000 | ||
2164 | 2016.10.10 15:30 | buy | 667 | 2.80 | 103.350 | 103.188 | 0.000 | ||
2165 | 2016.10.10 15:30 | buy | 668 | 2.80 | 103.350 | 103.188 | 0.000 | ||
2166 | 2016.10.10 15:30 | buy | 669 | 2.80 | 103.350 | 103.188 | 0.000 | ||
2167 | 2016.10.10 16:30 | close | 667 | 2.80 | 103.550 | 103.188 | 0.000 | 540.80 | 24388.58 |
2168 | 2016.10.10 16:30 | modify | 669 | 2.80 | 103.350 | 103.350 | 0.000 | ||
2169 | 2016.10.10 16:30 | modify | 668 | 2.80 | 103.350 | 103.350 | 0.000 | ||
2170 | 2016.10.10 22:50 | close | 669 | 2.80 | 103.637 | 103.350 | 0.000 | 775.40 | 25163.98 |
2171 | 2016.10.10 22:50 | close | 668 | 2.80 | 103.637 | 103.350 | 0.000 | 775.40 | 25939.38 |
2172 | 2016.10.11 18:30 | sell limit | 670 | 1.45 | 103.379 | 103.718 | 0.000 | ||
2173 | 2016.10.11 18:30 | sell limit | 671 | 1.46 | 103.379 | 103.718 | 0.000 | ||
2174 | 2016.10.11 18:30 | sell limit | 672 | 1.46 | 103.379 | 103.718 | 0.000 | ||
2175 | 2016.10.11 18:34 | sell | 670 | 1.45 | 103.379 | 103.718 | 0.000 | ||
2176 | 2016.10.11 18:34 | sell | 671 | 1.46 | 103.379 | 103.718 | 0.000 | ||
2177 | 2016.10.11 18:34 | sell | 672 | 1.46 | 103.379 | 103.718 | 0.000 | ||
2178 | 2016.10.11 20:54 | close | 670 | 1.45 | 103.179 | 103.718 | 0.000 | 281.06 | 26220.44 |
2179 | 2016.10.11 20:54 | modify | 672 | 1.46 | 103.379 | 103.379 | 0.000 | ||
2180 | 2016.10.11 20:54 | modify | 671 | 1.46 | 103.379 | 103.379 | 0.000 | ||
2181 | 2016.10.11 21:44 | s/l | 671 | 1.46 | 103.379 | 103.379 | 0.000 | 0.00 | 26220.44 |
2182 | 2016.10.11 21:44 | s/l | 672 | 1.46 | 103.379 | 103.379 | 0.000 | 0.00 | 26220.44 |
2183 | 2016.10.12 13:30 | buy limit | 673 | 2.60 | 103.578 | 103.386 | 0.000 | ||
2184 | 2016.10.12 13:30 | buy limit | 674 | 2.60 | 103.578 | 103.386 | 0.000 | ||
2185 | 2016.10.12 13:30 | buy limit | 675 | 2.60 | 103.578 | 103.386 | 0.000 | ||
2186 | 2016.10.12 16:00 | delete | 675 | 2.60 | 103.578 | 103.386 | 0.000 | ||
2187 | 2016.10.12 16:00 | delete | 674 | 2.60 | 103.578 | 103.386 | 0.000 | ||
2188 | 2016.10.12 16:00 | delete | 673 | 2.60 | 103.578 | 103.386 | 0.000 | ||
2189 | 2016.10.13 12:00 | buy limit | 676 | 1.28 | 104.079 | 103.691 | 0.000 | ||
2190 | 2016.10.13 12:00 | buy limit | 677 | 1.29 | 104.079 | 103.691 | 0.000 | ||
2191 | 2016.10.13 12:00 | buy limit | 678 | 1.29 | 104.079 | 103.691 | 0.000 | ||
2192 | 2016.10.13 12:00 | buy | 676 | 1.28 | 104.079 | 103.691 | 0.000 | ||
2193 | 2016.10.13 12:00 | buy | 677 | 1.29 | 104.079 | 103.691 | 0.000 | ||
2194 | 2016.10.13 12:00 | buy | 678 | 1.29 | 104.079 | 103.691 | 0.000 | ||
2195 | 2016.10.13 14:14 | s/l | 676 | 1.28 | 103.691 | 103.691 | 0.000 | -478.96 | 25741.48 |
2196 | 2016.10.13 14:14 | s/l | 677 | 1.29 | 103.691 | 103.691 | 0.000 | -482.70 | 25258.78 |
2197 | 2016.10.13 14:14 | s/l | 678 | 1.29 | 103.691 | 103.691 | 0.000 | -482.70 | 24776.08 |
2198 | 2016.10.17 16:00 | sell limit | 679 | 2.13 | 103.970 | 104.191 | 0.000 | ||
2199 | 2016.10.17 16:00 | sell limit | 680 | 2.13 | 103.970 | 104.191 | 0.000 | ||
2200 | 2016.10.17 16:00 | sell limit | 681 | 2.14 | 103.970 | 104.191 | 0.000 | ||
2201 | 2016.10.17 16:00 | sell | 679 | 2.13 | 103.970 | 104.191 | 0.000 | ||
2202 | 2016.10.17 16:00 | sell | 680 | 2.13 | 103.970 | 104.191 | 0.000 | ||
2203 | 2016.10.17 16:00 | sell | 681 | 2.14 | 103.970 | 104.191 | 0.000 | ||
2204 | 2016.10.17 22:50 | close | 681 | 2.14 | 103.878 | 104.191 | 0.000 | 189.53 | 24965.61 |
2205 | 2016.10.17 22:50 | close | 680 | 2.13 | 103.878 | 104.191 | 0.000 | 188.64 | 25154.25 |
2206 | 2016.10.17 22:50 | close | 679 | 2.13 | 103.878 | 104.191 | 0.000 | 188.64 | 25342.89 |
2207 | 2016.10.18 12:00 | buy limit | 682 | 3.17 | 103.993 | 103.841 | 0.000 | ||
2208 | 2016.10.18 12:00 | buy limit | 683 | 3.17 | 103.993 | 103.841 | 0.000 | ||
2209 | 2016.10.18 12:00 | buy limit | 684 | 3.18 | 103.993 | 103.841 | 0.000 | ||
2210 | 2016.10.18 12:00 | buy | 682 | 3.17 | 103.993 | 103.841 | 0.000 | ||
2211 | 2016.10.18 12:00 | buy | 683 | 3.17 | 103.993 | 103.841 | 0.000 | ||
2212 | 2016.10.18 12:00 | buy | 684 | 3.18 | 103.993 | 103.841 | 0.000 | ||
2213 | 2016.10.18 13:25 | s/l | 682 | 3.17 | 103.841 | 103.841 | 0.000 | -464.02 | 24878.87 |
2214 | 2016.10.18 13:25 | s/l | 683 | 3.17 | 103.841 | 103.841 | 0.000 | -464.02 | 24414.85 |
2215 | 2016.10.18 13:25 | s/l | 684 | 3.18 | 103.841 | 103.841 | 0.000 | -465.48 | 23949.37 |
2216 | 2016.10.18 13:30 | sell limit | 685 | 2.50 | 103.846 | 104.028 | 0.000 | ||
2217 | 2016.10.18 13:30 | sell limit | 686 | 2.50 | 103.846 | 104.028 | 0.000 | ||
2218 | 2016.10.18 13:30 | sell limit | 687 | 2.51 | 103.846 | 104.028 | 0.000 | ||
2219 | 2016.10.18 13:30 | sell | 685 | 2.50 | 103.846 | 104.028 | 0.000 | ||
2220 | 2016.10.18 13:30 | sell | 686 | 2.50 | 103.846 | 104.028 | 0.000 | ||
2221 | 2016.10.18 13:30 | sell | 687 | 2.51 | 103.846 | 104.028 | 0.000 | ||
2222 | 2016.10.18 15:00 | s/l | 685 | 2.50 | 104.028 | 104.028 | 0.000 | -437.38 | 23511.99 |
2223 | 2016.10.18 15:00 | s/l | 686 | 2.50 | 104.028 | 104.028 | 0.000 | -437.38 | 23074.61 |
2224 | 2016.10.18 15:00 | s/l | 687 | 2.51 | 104.028 | 104.028 | 0.000 | -439.13 | 22635.48 |
2225 | 2016.10.18 16:00 | buy limit | 688 | 2.04 | 104.085 | 103.874 | 0.000 | ||
2226 | 2016.10.18 16:00 | buy limit | 689 | 2.04 | 104.085 | 103.874 | 0.000 | ||
2227 | 2016.10.18 16:00 | buy limit | 690 | 2.04 | 104.085 | 103.874 | 0.000 | ||
2228 | 2016.10.18 16:00 | buy | 688 | 2.04 | 104.085 | 103.874 | 0.000 | ||
2229 | 2016.10.18 16:00 | buy | 689 | 2.04 | 104.085 | 103.874 | 0.000 | ||
2230 | 2016.10.18 16:00 | buy | 690 | 2.04 | 104.085 | 103.874 | 0.000 | ||
2231 | 2016.10.18 17:30 | close | 690 | 2.04 | 103.906 | 103.874 | 0.000 | -351.43 | 22284.05 |
2232 | 2016.10.18 17:30 | close | 689 | 2.04 | 103.907 | 103.874 | 0.000 | -349.47 | 21934.58 |
2233 | 2016.10.18 17:30 | close | 688 | 2.04 | 103.907 | 103.874 | 0.000 | -349.47 | 21585.11 |
2234 | 2016.10.18 18:30 | sell limit | 691 | 1.69 | 103.816 | 104.059 | 0.000 | ||
2235 | 2016.10.18 18:30 | sell limit | 692 | 1.69 | 103.816 | 104.059 | 0.000 | ||
2236 | 2016.10.18 18:30 | sell limit | 693 | 1.69 | 103.816 | 104.059 | 0.000 | ||
2237 | 2016.10.18 18:30 | sell | 691 | 1.69 | 103.816 | 104.059 | 0.000 | ||
2238 | 2016.10.18 18:30 | sell | 692 | 1.69 | 103.816 | 104.059 | 0.000 | ||
2239 | 2016.10.18 18:30 | sell | 693 | 1.69 | 103.816 | 104.059 | 0.000 | ||
2240 | 2016.10.18 22:50 | close | 693 | 1.69 | 103.853 | 104.059 | 0.000 | -60.21 | 21524.90 |
2241 | 2016.10.18 22:50 | close | 692 | 1.69 | 103.853 | 104.059 | 0.000 | -60.21 | 21464.69 |
2242 | 2016.10.18 22:50 | close | 691 | 1.69 | 103.853 | 104.059 | 0.000 | -60.21 | 21404.48 |
2243 | 2016.10.21 13:30 | sell limit | 694 | 1.83 | 103.787 | 104.009 | 0.000 | ||
2244 | 2016.10.21 13:30 | sell limit | 695 | 1.83 | 103.787 | 104.009 | 0.000 | ||
2245 | 2016.10.21 13:30 | sell limit | 696 | 1.84 | 103.787 | 104.009 | 0.000 | ||
2246 | 2016.10.21 13:30 | sell | 694 | 1.83 | 103.787 | 104.009 | 0.000 | ||
2247 | 2016.10.21 13:30 | sell | 695 | 1.83 | 103.787 | 104.009 | 0.000 | ||
2248 | 2016.10.21 13:30 | sell | 696 | 1.84 | 103.787 | 104.009 | 0.000 | ||
2249 | 2016.10.21 16:03 | close | 694 | 1.83 | 103.586 | 104.009 | 0.000 | 355.10 | 21759.58 |
2250 | 2016.10.21 16:03 | modify | 696 | 1.84 | 103.787 | 103.787 | 0.000 | ||
2251 | 2016.10.21 16:03 | modify | 695 | 1.83 | 103.787 | 103.787 | 0.000 | ||
2252 | 2016.10.21 17:16 | s/l | 695 | 1.83 | 103.787 | 103.787 | 0.000 | 0.00 | 21759.58 |
2253 | 2016.10.21 17:16 | s/l | 696 | 1.84 | 103.787 | 103.787 | 0.000 | 0.00 | 21759.58 |
2254 | 2016.10.21 20:00 | buy limit | 697 | 2.23 | 103.916 | 103.731 | 0.000 | ||
2255 | 2016.10.21 20:00 | buy limit | 698 | 2.24 | 103.916 | 103.731 | 0.000 | ||
2256 | 2016.10.21 20:00 | buy limit | 699 | 2.24 | 103.916 | 103.731 | 0.000 | ||
2257 | 2016.10.21 20:05 | buy | 697 | 2.23 | 103.916 | 103.731 | 0.000 | ||
2258 | 2016.10.21 20:05 | buy | 698 | 2.24 | 103.916 | 103.731 | 0.000 | ||
2259 | 2016.10.21 20:05 | buy | 699 | 2.24 | 103.916 | 103.731 | 0.000 | ||
2260 | 2016.10.21 22:50 | close | 699 | 2.24 | 103.823 | 103.731 | 0.000 | -200.65 | 21558.93 |
2261 | 2016.10.21 22:50 | close | 698 | 2.24 | 103.823 | 103.731 | 0.000 | -200.65 | 21358.28 |
2262 | 2016.10.21 22:50 | close | 697 | 2.23 | 103.823 | 103.731 | 0.000 | -199.75 | 21158.53 |
2263 | 2016.10.26 18:00 | buy limit | 700 | 1.62 | 104.428 | 104.180 | 0.000 | ||
2264 | 2016.10.26 18:00 | buy limit | 701 | 1.62 | 104.428 | 104.180 | 0.000 | ||
2265 | 2016.10.26 18:00 | buy limit | 702 | 1.63 | 104.428 | 104.180 | 0.000 | ||
2266 | 2016.10.26 18:00 | buy | 700 | 1.62 | 104.428 | 104.180 | 0.000 | ||
2267 | 2016.10.26 18:00 | buy | 701 | 1.62 | 104.428 | 104.180 | 0.000 | ||
2268 | 2016.10.26 18:00 | buy | 702 | 1.63 | 104.428 | 104.180 | 0.000 | ||
2269 | 2016.10.26 22:50 | close | 702 | 1.63 | 104.519 | 104.180 | 0.000 | 141.92 | 21300.45 |
2270 | 2016.10.26 22:50 | close | 701 | 1.62 | 104.519 | 104.180 | 0.000 | 141.05 | 21441.50 |
2271 | 2016.10.26 22:50 | close | 700 | 1.62 | 104.519 | 104.180 | 0.000 | 141.05 | 21582.55 |
2272 | 2016.10.31 13:30 | buy limit | 703 | 2.36 | 105.020 | 104.846 | 0.000 | ||
2273 | 2016.10.31 13:30 | buy limit | 704 | 2.36 | 105.020 | 104.846 | 0.000 | ||
2274 | 2016.10.31 13:30 | buy limit | 705 | 2.36 | 105.020 | 104.846 | 0.000 | ||
2275 | 2016.10.31 13:31 | buy | 703 | 2.36 | 105.020 | 104.846 | 0.000 | ||
2276 | 2016.10.31 13:31 | buy | 704 | 2.36 | 105.020 | 104.846 | 0.000 | ||
2277 | 2016.10.31 13:31 | buy | 705 | 2.36 | 105.020 | 104.846 | 0.000 | ||
2278 | 2016.10.31 17:44 | close | 703 | 2.36 | 105.220 | 104.846 | 0.000 | 448.58 | 22031.13 |
2279 | 2016.10.31 17:44 | modify | 705 | 2.36 | 105.020 | 105.020 | 0.000 | ||
2280 | 2016.10.31 17:44 | modify | 704 | 2.36 | 105.020 | 105.020 | 0.000 | ||
2281 | 2016.10.31 18:00 | s/l | 704 | 2.36 | 105.020 | 105.020 | 0.000 | 0.00 | 22031.13 |
2282 | 2016.10.31 18:00 | s/l | 705 | 2.36 | 105.020 | 105.020 | 0.000 | 0.00 | 22031.13 |
2283 | 2016.11.01 11:00 | buy limit | 706 | 2.05 | 105.042 | 104.838 | 0.000 | ||
2284 | 2016.11.01 11:00 | buy limit | 707 | 2.05 | 105.042 | 104.838 | 0.000 | ||
2285 | 2016.11.01 11:00 | buy limit | 708 | 2.06 | 105.042 | 104.838 | 0.000 | ||
2286 | 2016.11.01 11:00 | buy | 706 | 2.05 | 105.042 | 104.838 | 0.000 | ||
2287 | 2016.11.01 11:00 | buy | 707 | 2.05 | 105.042 | 104.838 | 0.000 | ||
2288 | 2016.11.01 11:00 | buy | 708 | 2.06 | 105.042 | 104.838 | 0.000 | ||
2289 | 2016.11.01 13:44 | s/l | 706 | 2.05 | 104.838 | 104.838 | 0.000 | -398.90 | 21632.23 |
2290 | 2016.11.01 13:44 | s/l | 707 | 2.05 | 104.838 | 104.838 | 0.000 | -398.90 | 21233.33 |
2291 | 2016.11.01 13:44 | s/l | 708 | 2.06 | 104.838 | 104.838 | 0.000 | -400.85 | 20832.48 |
2292 | 2016.11.01 15:30 | sell limit | 709 | 1.88 | 104.825 | 105.035 | 0.000 | ||
2293 | 2016.11.01 15:30 | sell limit | 710 | 1.89 | 104.825 | 105.035 | 0.000 | ||
2294 | 2016.11.01 15:30 | sell limit | 711 | 1.89 | 104.825 | 105.035 | 0.000 | ||
2295 | 2016.11.01 15:31 | sell | 709 | 1.88 | 104.825 | 105.035 | 0.000 | ||
2296 | 2016.11.01 15:31 | sell | 710 | 1.89 | 104.825 | 105.035 | 0.000 | ||
2297 | 2016.11.01 15:31 | sell | 711 | 1.89 | 104.825 | 105.035 | 0.000 | ||
2298 | 2016.11.01 16:28 | close | 709 | 1.88 | 104.625 | 105.035 | 0.000 | 359.38 | 21191.86 |
2299 | 2016.11.01 16:28 | modify | 711 | 1.89 | 104.825 | 104.825 | 0.000 | ||
2300 | 2016.11.01 16:28 | modify | 710 | 1.89 | 104.825 | 104.825 | 0.000 | ||
2301 | 2016.11.01 22:50 | close | 711 | 1.89 | 104.111 | 104.825 | 0.000 | 1296.17 | 22488.03 |
2302 | 2016.11.01 22:50 | close | 710 | 1.89 | 104.111 | 104.825 | 0.000 | 1296.17 | 23784.20 |
2303 | 2016.11.04 11:00 | sell limit | 712 | 2.08 | 103.029 | 103.246 | 0.000 | ||
2304 | 2016.11.04 11:00 | sell limit | 713 | 2.09 | 103.029 | 103.246 | 0.000 | ||
2305 | 2016.11.04 11:00 | sell limit | 714 | 2.09 | 103.029 | 103.246 | 0.000 | ||
2306 | 2016.11.04 11:11 | sell | 712 | 2.08 | 103.029 | 103.246 | 0.000 | ||
2307 | 2016.11.04 11:11 | sell | 713 | 2.09 | 103.029 | 103.246 | 0.000 | ||
2308 | 2016.11.04 11:11 | sell | 714 | 2.09 | 103.029 | 103.246 | 0.000 | ||
2309 | 2016.11.04 14:33 | s/l | 712 | 2.08 | 103.246 | 103.246 | 0.000 | -437.17 | 23347.03 |
2310 | 2016.11.04 14:33 | s/l | 713 | 2.09 | 103.246 | 103.246 | 0.000 | -439.27 | 22907.76 |
2311 | 2016.11.04 14:33 | s/l | 714 | 2.09 | 103.246 | 103.246 | 0.000 | -439.27 | 22468.49 |
2312 | 2016.11.09 17:30 | buy limit | 715 | 0.91 | 104.364 | 103.898 | 0.000 | ||
2313 | 2016.11.09 17:30 | buy limit | 716 | 0.92 | 104.364 | 103.898 | 0.000 | ||
2314 | 2016.11.09 17:30 | buy limit | 717 | 0.92 | 104.364 | 103.898 | 0.000 | ||
2315 | 2016.11.09 20:00 | delete | 717 | 0.92 | 104.364 | 103.898 | 0.000 | ||
2316 | 2016.11.09 20:00 | delete | 716 | 0.92 | 104.364 | 103.898 | 0.000 | ||
2317 | 2016.11.09 20:00 | delete | 715 | 0.91 | 104.364 | 103.898 | 0.000 | ||
2318 | 2016.11.25 13:30 | sell limit | 718 | 1.29 | 112.867 | 113.198 | 0.000 | ||
2319 | 2016.11.25 13:30 | sell limit | 719 | 1.29 | 112.867 | 113.198 | 0.000 | ||
2320 | 2016.11.25 13:30 | sell limit | 720 | 1.29 | 112.867 | 113.198 | 0.000 | ||
2321 | 2016.11.25 13:30 | sell | 718 | 1.29 | 112.867 | 113.198 | 0.000 | ||
2322 | 2016.11.25 13:30 | sell | 719 | 1.29 | 112.867 | 113.198 | 0.000 | ||
2323 | 2016.11.25 13:30 | sell | 720 | 1.29 | 112.867 | 113.198 | 0.000 | ||
2324 | 2016.11.25 16:13 | close | 718 | 1.29 | 112.667 | 113.198 | 0.000 | 228.99 | 22697.48 |
2325 | 2016.11.25 16:13 | modify | 720 | 1.29 | 112.867 | 112.867 | 0.000 | ||
2326 | 2016.11.25 16:13 | modify | 719 | 1.29 | 112.867 | 112.867 | 0.000 | ||
2327 | 2016.11.25 16:33 | s/l | 719 | 1.29 | 112.867 | 112.867 | 0.000 | 0.00 | 22697.48 |
2328 | 2016.11.25 16:33 | s/l | 720 | 1.29 | 112.867 | 112.867 | 0.000 | 0.00 | 22697.48 |
2329 | 2016.11.25 19:00 | buy limit | 721 | 0.86 | 113.150 | 112.650 | 0.000 | ||
2330 | 2016.11.25 19:00 | buy limit | 722 | 0.86 | 113.150 | 112.650 | 0.000 | ||
2331 | 2016.11.25 19:00 | buy limit | 723 | 0.87 | 113.150 | 112.650 | 0.000 | ||
2332 | 2016.11.25 19:00 | buy | 721 | 0.86 | 113.150 | 112.650 | 0.000 | ||
2333 | 2016.11.25 19:00 | buy | 722 | 0.86 | 113.150 | 112.650 | 0.000 | ||
2334 | 2016.11.25 19:00 | buy | 723 | 0.87 | 113.150 | 112.650 | 0.000 | ||
2335 | 2016.11.25 22:50 | close | 723 | 0.87 | 113.005 | 112.650 | 0.000 | -111.63 | 22585.85 |
2336 | 2016.11.25 22:50 | close | 722 | 0.86 | 113.005 | 112.650 | 0.000 | -110.35 | 22475.50 |
2337 | 2016.11.25 22:50 | close | 721 | 0.86 | 113.005 | 112.650 | 0.000 | -110.35 | 22365.15 |
2338 | 2016.11.29 11:30 | buy limit | 724 | 1.26 | 112.632 | 112.296 | 0.000 | ||
2339 | 2016.11.29 11:30 | buy limit | 725 | 1.27 | 112.632 | 112.296 | 0.000 | ||
2340 | 2016.11.29 11:30 | buy limit | 726 | 1.27 | 112.632 | 112.296 | 0.000 | ||
2341 | 2016.11.29 11:30 | buy | 724 | 1.26 | 112.632 | 112.296 | 0.000 | ||
2342 | 2016.11.29 11:30 | buy | 725 | 1.27 | 112.632 | 112.296 | 0.000 | ||
2343 | 2016.11.29 11:30 | buy | 726 | 1.27 | 112.632 | 112.296 | 0.000 | ||
2344 | 2016.11.29 14:17 | close | 724 | 1.26 | 112.833 | 112.296 | 0.000 | 224.46 | 22589.61 |
2345 | 2016.11.29 14:17 | modify | 726 | 1.27 | 112.632 | 112.632 | 0.000 | ||
2346 | 2016.11.29 14:17 | modify | 725 | 1.27 | 112.632 | 112.632 | 0.000 | ||
2347 | 2016.11.29 17:10 | s/l | 725 | 1.27 | 112.632 | 112.632 | 0.000 | 0.00 | 22589.61 |
2348 | 2016.11.29 17:10 | s/l | 726 | 1.27 | 112.632 | 112.632 | 0.000 | 0.00 | 22589.61 |
2349 | 2016.12.05 11:00 | buy limit | 727 | 1.18 | 114.135 | 113.772 | 0.000 | ||
2350 | 2016.12.05 11:00 | buy limit | 728 | 1.18 | 114.135 | 113.772 | 0.000 | ||
2351 | 2016.12.05 11:00 | buy limit | 729 | 1.19 | 114.135 | 113.772 | 0.000 | ||
2352 | 2016.12.05 11:00 | buy | 727 | 1.18 | 114.135 | 113.772 | 0.000 | ||
2353 | 2016.12.05 11:00 | buy | 728 | 1.18 | 114.135 | 113.772 | 0.000 | ||
2354 | 2016.12.05 11:00 | buy | 729 | 1.19 | 114.135 | 113.772 | 0.000 | ||
2355 | 2016.12.05 12:08 | close | 727 | 1.18 | 114.337 | 113.772 | 0.000 | 208.47 | 22798.08 |
2356 | 2016.12.05 12:08 | modify | 729 | 1.19 | 114.135 | 114.135 | 0.000 | ||
2357 | 2016.12.05 12:08 | modify | 728 | 1.18 | 114.135 | 114.135 | 0.000 | ||
2358 | 2016.12.05 16:31 | s/l | 728 | 1.18 | 114.135 | 114.135 | 0.000 | 0.00 | 22798.08 |
2359 | 2016.12.05 16:31 | s/l | 729 | 1.19 | 114.135 | 114.135 | 0.000 | 0.00 | 22798.08 |
2360 | 2016.12.07 17:30 | sell limit | 730 | 1.53 | 113.725 | 114.008 | 0.000 | ||
2361 | 2016.12.07 17:30 | sell limit | 731 | 1.53 | 113.725 | 114.008 | 0.000 | ||
2362 | 2016.12.07 17:30 | sell limit | 732 | 1.54 | 113.725 | 114.008 | 0.000 | ||
2363 | 2016.12.07 17:30 | sell | 730 | 1.53 | 113.725 | 114.008 | 0.000 | ||
2364 | 2016.12.07 17:30 | sell | 731 | 1.53 | 113.725 | 114.008 | 0.000 | ||
2365 | 2016.12.07 17:30 | sell | 732 | 1.54 | 113.725 | 114.008 | 0.000 | ||
2366 | 2016.12.07 17:53 | close | 730 | 1.53 | 113.525 | 114.008 | 0.000 | 269.54 | 23067.62 |
2367 | 2016.12.07 17:53 | modify | 732 | 1.54 | 113.725 | 113.725 | 0.000 | ||
2368 | 2016.12.07 17:53 | modify | 731 | 1.53 | 113.725 | 113.725 | 0.000 | ||
2369 | 2016.12.07 19:49 | s/l | 731 | 1.53 | 113.725 | 113.725 | 0.000 | 0.00 | 23067.62 |
2370 | 2016.12.07 19:49 | s/l | 732 | 1.54 | 113.725 | 113.725 | 0.000 | 0.00 | 23067.62 |
2371 | 2016.12.08 16:00 | buy limit | 733 | 0.95 | 114.161 | 113.703 | 0.000 | ||
2372 | 2016.12.08 16:00 | buy limit | 734 | 0.96 | 114.161 | 113.703 | 0.000 | ||
2373 | 2016.12.08 16:00 | buy limit | 735 | 0.96 | 114.161 | 113.703 | 0.000 | ||
2374 | 2016.12.08 16:00 | buy | 733 | 0.95 | 114.161 | 113.703 | 0.000 | ||
2375 | 2016.12.08 16:00 | buy | 734 | 0.96 | 114.161 | 113.703 | 0.000 | ||
2376 | 2016.12.08 16:00 | buy | 735 | 0.96 | 114.161 | 113.703 | 0.000 | ||
2377 | 2016.12.08 22:50 | close | 735 | 0.96 | 113.975 | 113.703 | 0.000 | -156.67 | 22910.95 |
2378 | 2016.12.08 22:50 | close | 734 | 0.96 | 113.975 | 113.703 | 0.000 | -156.67 | 22754.28 |
2379 | 2016.12.08 22:50 | close | 733 | 0.95 | 113.975 | 113.703 | 0.000 | -155.03 | 22599.25 |
2380 | 2016.12.22 13:00 | sell limit | 736 | 0.86 | 117.530 | 118.030 | 0.000 | ||
2381 | 2016.12.22 13:00 | sell limit | 737 | 0.86 | 117.530 | 118.030 | 0.000 | ||
2382 | 2016.12.22 13:00 | sell limit | 738 | 0.86 | 117.530 | 118.030 | 0.000 | ||
2383 | 2016.12.22 13:00 | sell | 736 | 0.86 | 117.530 | 118.030 | 0.000 | ||
2384 | 2016.12.22 13:00 | sell | 737 | 0.86 | 117.530 | 118.030 | 0.000 | ||
2385 | 2016.12.22 13:00 | sell | 738 | 0.86 | 117.530 | 118.030 | 0.000 | ||
2386 | 2016.12.22 17:04 | close | 736 | 0.86 | 117.330 | 118.030 | 0.000 | 146.60 | 22745.85 |
2387 | 2016.12.22 17:04 | modify | 738 | 0.86 | 117.530 | 117.530 | 0.000 | ||
2388 | 2016.12.22 17:04 | modify | 737 | 0.86 | 117.530 | 117.530 | 0.000 | ||
2389 | 2016.12.22 17:53 | s/l | 737 | 0.86 | 117.530 | 117.530 | 0.000 | 0.00 | 22745.85 |
2390 | 2016.12.22 17:53 | s/l | 738 | 0.86 | 117.530 | 117.530 | 0.000 | 0.00 | 22745.85 |
2391 | 2016.12.22 18:00 | sell limit | 739 | 2.54 | 117.473 | 117.643 | 0.000 | ||
2392 | 2016.12.22 18:00 | sell limit | 740 | 2.55 | 117.473 | 117.643 | 0.000 | ||
2393 | 2016.12.22 18:00 | sell limit | 741 | 2.55 | 117.473 | 117.643 | 0.000 | ||
2394 | 2016.12.22 18:00 | sell | 739 | 2.54 | 117.473 | 117.643 | 0.000 | ||
2395 | 2016.12.22 18:00 | sell | 740 | 2.55 | 117.473 | 117.643 | 0.000 | ||
2396 | 2016.12.22 18:00 | sell | 741 | 2.55 | 117.473 | 117.643 | 0.000 | ||
2397 | 2016.12.22 19:19 | s/l | 739 | 2.54 | 117.643 | 117.643 | 0.000 | -367.03 | 22378.82 |
2398 | 2016.12.22 19:19 | s/l | 740 | 2.55 | 117.643 | 117.643 | 0.000 | -368.48 | 22010.34 |
2399 | 2016.12.22 19:19 | s/l | 741 | 2.55 | 117.643 | 117.643 | 0.000 | -368.48 | 21641.86 |
2400 | 2016.12.30 10:00 | buy limit | 742 | 1.07 | 117.088 | 116.705 | 0.000 | ||
2401 | 2016.12.30 10:00 | buy limit | 743 | 1.07 | 117.088 | 116.705 | 0.000 | ||
2402 | 2016.12.30 10:00 | buy limit | 744 | 1.08 | 117.088 | 116.705 | 0.000 | ||
2403 | 2016.12.30 10:00 | buy | 742 | 1.07 | 117.088 | 116.705 | 0.000 | ||
2404 | 2016.12.30 10:00 | buy | 743 | 1.07 | 117.088 | 116.705 | 0.000 | ||
2405 | 2016.12.30 10:00 | buy | 744 | 1.08 | 117.088 | 116.705 | 0.000 | ||
2406 | 2016.12.30 16:50 | s/l | 742 | 1.07 | 116.705 | 116.705 | 0.000 | -351.15 | 21290.71 |
2407 | 2016.12.30 16:50 | s/l | 743 | 1.07 | 116.705 | 116.705 | 0.000 | -351.15 | 20939.56 |
2408 | 2016.12.30 16:50 | s/l | 744 | 1.08 | 116.705 | 116.705 | 0.000 | -354.43 | 20585.13 |
2409 | 2017.01.04 13:30 | sell limit | 745 | 1.22 | 117.524 | 117.844 | 0.000 | ||
2410 | 2017.01.04 13:30 | sell limit | 746 | 1.22 | 117.524 | 117.844 | 0.000 | ||
2411 | 2017.01.04 13:30 | sell limit | 747 | 1.23 | 117.524 | 117.844 | 0.000 | ||
2412 | 2017.01.04 13:30 | sell | 745 | 1.22 | 117.524 | 117.844 | 0.000 | ||
2413 | 2017.01.04 13:30 | sell | 746 | 1.22 | 117.524 | 117.844 | 0.000 | ||
2414 | 2017.01.04 13:30 | sell | 747 | 1.23 | 117.524 | 117.844 | 0.000 | ||
2415 | 2017.01.04 16:17 | close | 745 | 1.22 | 117.323 | 117.844 | 0.000 | 209.01 | 20794.14 |
2416 | 2017.01.04 16:17 | modify | 747 | 1.23 | 117.524 | 117.524 | 0.000 | ||
2417 | 2017.01.04 16:17 | modify | 746 | 1.22 | 117.524 | 117.524 | 0.000 | ||
2418 | 2017.01.04 21:20 | s/l | 746 | 1.22 | 117.524 | 117.524 | 0.000 | 0.00 | 20794.14 |
2419 | 2017.01.04 21:20 | s/l | 747 | 1.23 | 117.524 | 117.524 | 0.000 | 0.00 | 20794.14 |
2420 | 2017.01.06 16:30 | buy limit | 748 | 0.86 | 116.721 | 116.261 | 0.000 | ||
2421 | 2017.01.06 16:30 | buy limit | 749 | 0.86 | 116.721 | 116.261 | 0.000 | ||
2422 | 2017.01.06 16:30 | buy limit | 750 | 0.86 | 116.721 | 116.261 | 0.000 | ||
2423 | 2017.01.06 16:30 | buy | 748 | 0.86 | 116.721 | 116.261 | 0.000 | ||
2424 | 2017.01.06 16:30 | buy | 749 | 0.86 | 116.721 | 116.261 | 0.000 | ||
2425 | 2017.01.06 16:30 | buy | 750 | 0.86 | 116.721 | 116.261 | 0.000 | ||
2426 | 2017.01.06 18:50 | close | 748 | 0.86 | 116.921 | 116.261 | 0.000 | 147.11 | 20941.25 |
2427 | 2017.01.06 18:50 | modify | 750 | 0.86 | 116.721 | 116.721 | 0.000 | ||
2428 | 2017.01.06 18:50 | modify | 749 | 0.86 | 116.721 | 116.721 | 0.000 | ||
2429 | 2017.01.06 22:50 | close | 750 | 0.86 | 116.996 | 116.721 | 0.000 | 202.14 | 21143.39 |
2430 | 2017.01.06 22:50 | close | 749 | 0.86 | 116.996 | 116.721 | 0.000 | 202.14 | 21345.53 |
2431 | 2017.01.09 16:00 | sell limit | 751 | 1.31 | 116.519 | 116.829 | 0.000 | ||
2432 | 2017.01.09 16:00 | sell limit | 752 | 1.31 | 116.519 | 116.829 | 0.000 | ||
2433 | 2017.01.09 16:00 | sell limit | 753 | 1.31 | 116.519 | 116.829 | 0.000 | ||
2434 | 2017.01.09 16:00 | sell | 751 | 1.31 | 116.519 | 116.829 | 0.000 | ||
2435 | 2017.01.09 16:00 | sell | 752 | 1.31 | 116.519 | 116.829 | 0.000 | ||
2436 | 2017.01.09 16:00 | sell | 753 | 1.31 | 116.519 | 116.829 | 0.000 | ||
2437 | 2017.01.09 16:07 | close | 751 | 1.31 | 116.319 | 116.829 | 0.000 | 225.24 | 21570.77 |
2438 | 2017.01.09 16:07 | modify | 753 | 1.31 | 116.519 | 116.519 | 0.000 | ||
2439 | 2017.01.09 16:07 | modify | 752 | 1.31 | 116.519 | 116.519 | 0.000 | ||
2440 | 2017.01.09 17:54 | s/l | 752 | 1.31 | 116.519 | 116.519 | 0.000 | 0.00 | 21570.77 |
2441 | 2017.01.09 17:54 | s/l | 753 | 1.31 | 116.519 | 116.519 | 0.000 | 0.00 | 21570.77 |
2442 | 2017.01.11 10:30 | sell limit | 754 | 1.16 | 115.857 | 116.209 | 0.000 | ||
2443 | 2017.01.11 10:30 | sell limit | 755 | 1.17 | 115.857 | 116.209 | 0.000 | ||
2444 | 2017.01.11 10:30 | sell limit | 756 | 1.17 | 115.857 | 116.209 | 0.000 | ||
2445 | 2017.01.11 10:31 | sell | 754 | 1.16 | 115.857 | 116.209 | 0.000 | ||
2446 | 2017.01.11 10:31 | sell | 755 | 1.17 | 115.857 | 116.209 | 0.000 | ||
2447 | 2017.01.11 10:31 | sell | 756 | 1.17 | 115.857 | 116.209 | 0.000 | ||
2448 | 2017.01.11 12:00 | buy limit | 757 | 0.78 | 116.156 | 115.656 | 0.000 | ||
2449 | 2017.01.11 12:00 | buy limit | 758 | 0.78 | 116.156 | 115.656 | 0.000 | ||
2450 | 2017.01.11 12:00 | buy limit | 759 | 0.79 | 116.156 | 115.656 | 0.000 | ||
2451 | 2017.01.11 12:01 | buy | 757 | 0.78 | 116.156 | 115.656 | 0.000 | ||
2452 | 2017.01.11 12:01 | buy | 758 | 0.78 | 116.156 | 115.656 | 0.000 | ||
2453 | 2017.01.11 12:01 | buy | 759 | 0.79 | 116.156 | 115.656 | 0.000 | ||
2454 | 2017.01.11 12:02 | s/l | 754 | 1.16 | 116.209 | 116.209 | 0.000 | -351.36 | 21219.41 |
2455 | 2017.01.11 12:02 | s/l | 755 | 1.17 | 116.209 | 116.209 | 0.000 | -354.39 | 20865.02 |
2456 | 2017.01.11 12:02 | s/l | 756 | 1.17 | 116.209 | 116.209 | 0.000 | -354.39 | 20510.63 |
2457 | 2017.01.11 12:41 | close | 757 | 0.78 | 116.358 | 115.656 | 0.000 | 135.41 | 20646.04 |
2458 | 2017.01.11 12:41 | modify | 759 | 0.79 | 116.156 | 116.156 | 0.000 | ||
2459 | 2017.01.11 12:41 | modify | 758 | 0.78 | 116.156 | 116.156 | 0.000 | ||
2460 | 2017.01.11 14:38 | s/l | 758 | 0.78 | 116.156 | 116.156 | 0.000 | 0.00 | 20646.04 |
2461 | 2017.01.11 14:38 | s/l | 759 | 0.79 | 116.156 | 116.156 | 0.000 | 0.00 | 20646.04 |
2462 | 2017.01.11 20:30 | sell limit | 760 | 0.78 | 114.557 | 115.057 | 0.000 | ||
2463 | 2017.01.11 20:30 | sell limit | 761 | 0.78 | 114.557 | 115.057 | 0.000 | ||
2464 | 2017.01.11 20:30 | sell limit | 762 | 0.79 | 114.557 | 115.057 | 0.000 | ||
2465 | 2017.01.11 20:34 | sell | 760 | 0.78 | 114.557 | 115.057 | 0.000 | ||
2466 | 2017.01.11 20:34 | sell | 761 | 0.78 | 114.557 | 115.057 | 0.000 | ||
2467 | 2017.01.11 20:34 | sell | 762 | 0.79 | 114.557 | 115.057 | 0.000 | ||
2468 | 2017.01.11 20:46 | s/l | 760 | 0.78 | 115.057 | 115.057 | 0.000 | -338.96 | 20307.08 |
2469 | 2017.01.11 20:46 | s/l | 761 | 0.78 | 115.057 | 115.057 | 0.000 | -338.96 | 19968.12 |
2470 | 2017.01.11 20:46 | s/l | 762 | 0.79 | 115.057 | 115.057 | 0.000 | -343.30 | 19624.82 |
2471 | 2017.01.13 10:30 | sell limit | 763 | 1.16 | 114.634 | 114.954 | 0.000 | ||
2472 | 2017.01.13 10:30 | sell limit | 764 | 1.17 | 114.634 | 114.954 | 0.000 | ||
2473 | 2017.01.13 10:30 | sell limit | 765 | 1.17 | 114.634 | 114.954 | 0.000 | ||
2474 | 2017.01.13 10:30 | sell | 763 | 1.16 | 114.634 | 114.954 | 0.000 | ||
2475 | 2017.01.13 10:30 | sell | 764 | 1.17 | 114.634 | 114.954 | 0.000 | ||
2476 | 2017.01.13 10:30 | sell | 765 | 1.17 | 114.634 | 114.954 | 0.000 | ||
2477 | 2017.01.13 14:50 | close | 763 | 1.16 | 114.433 | 114.954 | 0.000 | 203.75 | 19828.57 |
2478 | 2017.01.13 14:50 | modify | 765 | 1.17 | 114.634 | 114.634 | 0.000 | ||
2479 | 2017.01.13 14:50 | modify | 764 | 1.17 | 114.634 | 114.634 | 0.000 | ||
2480 | 2017.01.13 15:30 | s/l | 764 | 1.17 | 114.634 | 114.634 | 0.000 | 0.00 | 19828.57 |
2481 | 2017.01.13 15:30 | s/l | 765 | 1.17 | 114.634 | 114.634 | 0.000 | 0.00 | 19828.57 |
2482 | 2017.01.13 17:00 | buy limit | 766 | 0.75 | 115.293 | 114.793 | 0.000 | ||
2483 | 2017.01.13 17:00 | buy limit | 767 | 0.75 | 115.293 | 114.793 | 0.000 | ||
2484 | 2017.01.13 17:00 | buy limit | 768 | 0.76 | 115.293 | 114.793 | 0.000 | ||
2485 | 2017.01.13 17:01 | buy | 766 | 0.75 | 115.293 | 114.793 | 0.000 | ||
2486 | 2017.01.13 17:01 | buy | 767 | 0.75 | 115.293 | 114.793 | 0.000 | ||
2487 | 2017.01.13 17:01 | buy | 768 | 0.76 | 115.293 | 114.793 | 0.000 | ||
2488 | 2017.01.13 19:17 | s/l | 766 | 0.75 | 114.793 | 114.793 | 0.000 | -326.67 | 19501.90 |
2489 | 2017.01.13 19:17 | s/l | 767 | 0.75 | 114.793 | 114.793 | 0.000 | -326.67 | 19175.23 |
2490 | 2017.01.13 19:17 | s/l | 768 | 0.76 | 114.793 | 114.793 | 0.000 | -331.03 | 18844.20 |
2491 | 2017.01.18 13:30 | buy limit | 769 | 1.05 | 113.395 | 113.054 | 0.000 | ||
2492 | 2017.01.18 13:30 | buy limit | 770 | 1.05 | 113.395 | 113.054 | 0.000 | ||
2493 | 2017.01.18 13:30 | buy limit | 771 | 1.05 | 113.395 | 113.054 | 0.000 | ||
2494 | 2017.01.18 13:53 | buy | 769 | 1.05 | 113.395 | 113.054 | 0.000 | ||
2495 | 2017.01.18 13:53 | buy | 770 | 1.05 | 113.395 | 113.054 | 0.000 | ||
2496 | 2017.01.18 13:53 | buy | 771 | 1.05 | 113.395 | 113.054 | 0.000 | ||
2497 | 2017.01.18 15:30 | close | 769 | 1.05 | 113.595 | 113.054 | 0.000 | 184.87 | 19029.07 |
2498 | 2017.01.18 15:30 | modify | 771 | 1.05 | 113.395 | 113.395 | 0.000 | ||
2499 | 2017.01.18 15:30 | modify | 770 | 1.05 | 113.395 | 113.395 | 0.000 | ||
2500 | 2017.01.18 15:36 | s/l | 770 | 1.05 | 113.395 | 113.395 | 0.000 | 0.00 | 19029.07 |
2501 | 2017.01.18 15:36 | s/l | 771 | 1.05 | 113.395 | 113.395 | 0.000 | 0.00 | 19029.07 |
2502 | 2017.01.24 19:00 | buy limit | 772 | 0.91 | 113.613 | 113.216 | 0.000 | ||
2503 | 2017.01.24 19:00 | buy limit | 773 | 0.91 | 113.613 | 113.216 | 0.000 | ||
2504 | 2017.01.24 19:00 | buy limit | 774 | 0.91 | 113.613 | 113.216 | 0.000 | ||
2505 | 2017.01.24 19:00 | buy | 772 | 0.91 | 113.613 | 113.216 | 0.000 | ||
2506 | 2017.01.24 19:00 | buy | 773 | 0.91 | 113.613 | 113.216 | 0.000 | ||
2507 | 2017.01.24 19:00 | buy | 774 | 0.91 | 113.613 | 113.216 | 0.000 | ||
2508 | 2017.01.24 21:02 | close | 772 | 0.91 | 113.813 | 113.216 | 0.000 | 159.91 | 19188.98 |
2509 | 2017.01.24 21:02 | modify | 774 | 0.91 | 113.613 | 113.613 | 0.000 | ||
2510 | 2017.01.24 21:02 | modify | 773 | 0.91 | 113.613 | 113.613 | 0.000 | ||
2511 | 2017.01.24 22:50 | close | 774 | 0.91 | 113.754 | 113.613 | 0.000 | 112.80 | 19301.78 |
2512 | 2017.01.24 22:50 | close | 773 | 0.91 | 113.754 | 113.613 | 0.000 | 112.80 | 19414.58 |
2513 | 2017.01.25 14:30 | sell limit | 775 | 1.10 | 113.170 | 113.504 | 0.000 | ||
2514 | 2017.01.25 14:30 | sell limit | 776 | 1.11 | 113.170 | 113.504 | 0.000 | ||
2515 | 2017.01.25 14:30 | sell limit | 777 | 1.11 | 113.170 | 113.504 | 0.000 | ||
2516 | 2017.01.25 14:30 | sell | 775 | 1.10 | 113.170 | 113.504 | 0.000 | ||
2517 | 2017.01.25 14:30 | sell | 776 | 1.11 | 113.170 | 113.504 | 0.000 | ||
2518 | 2017.01.25 14:30 | sell | 777 | 1.11 | 113.170 | 113.504 | 0.000 | ||
2519 | 2017.01.25 15:26 | s/l | 775 | 1.10 | 113.504 | 113.504 | 0.000 | -323.69 | 19090.89 |
2520 | 2017.01.25 15:26 | s/l | 776 | 1.11 | 113.504 | 113.504 | 0.000 | -326.63 | 18764.26 |
2521 | 2017.01.25 15:26 | s/l | 777 | 1.11 | 113.504 | 113.504 | 0.000 | -326.63 | 18437.63 |
2522 | 2017.01.25 16:30 | buy limit | 778 | 0.84 | 113.797 | 113.382 | 0.000 | ||
2523 | 2017.01.25 16:30 | buy limit | 779 | 0.84 | 113.797 | 113.382 | 0.000 | ||
2524 | 2017.01.25 16:30 | buy limit | 780 | 0.85 | 113.797 | 113.382 | 0.000 | ||
2525 | 2017.01.25 16:30 | buy | 778 | 0.84 | 113.797 | 113.382 | 0.000 | ||
2526 | 2017.01.25 16:30 | buy | 779 | 0.84 | 113.797 | 113.382 | 0.000 | ||
2527 | 2017.01.25 16:30 | buy | 780 | 0.85 | 113.797 | 113.382 | 0.000 | ||
2528 | 2017.01.25 22:18 | s/l | 778 | 0.84 | 113.382 | 113.382 | 0.000 | -307.47 | 18130.16 |
2529 | 2017.01.25 22:18 | s/l | 779 | 0.84 | 113.382 | 113.382 | 0.000 | -307.47 | 17822.69 |
2530 | 2017.01.25 22:18 | s/l | 780 | 0.85 | 113.382 | 113.382 | 0.000 | -311.12 | 17511.57 |
2531 | 2017.01.26 10:00 | buy limit | 781 | 1.05 | 113.754 | 113.439 | 0.000 | ||
2532 | 2017.01.26 10:00 | buy limit | 782 | 1.06 | 113.754 | 113.439 | 0.000 | ||
2533 | 2017.01.26 10:00 | buy limit | 783 | 1.06 | 113.754 | 113.439 | 0.000 | ||
2534 | 2017.01.26 10:00 | buy | 781 | 1.05 | 113.754 | 113.439 | 0.000 | ||
2535 | 2017.01.26 10:00 | buy | 782 | 1.06 | 113.754 | 113.439 | 0.000 | ||
2536 | 2017.01.26 10:00 | buy | 783 | 1.06 | 113.754 | 113.439 | 0.000 | ||
2537 | 2017.01.26 11:46 | close | 781 | 1.05 | 113.955 | 113.439 | 0.000 | 185.20 | 17696.77 |
2538 | 2017.01.26 11:46 | modify | 783 | 1.06 | 113.754 | 113.754 | 0.000 | ||
2539 | 2017.01.26 11:46 | modify | 782 | 1.06 | 113.754 | 113.754 | 0.000 | ||
2540 | 2017.01.26 22:50 | close | 783 | 1.06 | 114.425 | 113.754 | 0.000 | 621.59 | 18318.36 |
2541 | 2017.01.26 22:50 | close | 782 | 1.06 | 114.425 | 113.754 | 0.000 | 621.59 | 18939.95 |
2542 | 2017.02.01 15:30 | buy limit | 784 | 1.13 | 113.611 | 113.292 | 0.000 | ||
2543 | 2017.02.01 15:30 | buy limit | 785 | 1.13 | 113.611 | 113.292 | 0.000 | ||
2544 | 2017.02.01 15:30 | buy limit | 786 | 1.13 | 113.611 | 113.292 | 0.000 | ||
2545 | 2017.02.01 15:31 | buy | 784 | 1.13 | 113.611 | 113.292 | 0.000 | ||
2546 | 2017.02.01 15:31 | buy | 785 | 1.13 | 113.611 | 113.292 | 0.000 | ||
2547 | 2017.02.01 15:31 | buy | 786 | 1.13 | 113.611 | 113.292 | 0.000 | ||
2548 | 2017.02.01 17:00 | close | 784 | 1.13 | 113.811 | 113.292 | 0.000 | 198.57 | 19138.52 |
2549 | 2017.02.01 17:00 | modify | 786 | 1.13 | 113.611 | 113.611 | 0.000 | ||
2550 | 2017.02.01 17:00 | modify | 785 | 1.13 | 113.611 | 113.611 | 0.000 | ||
2551 | 2017.02.01 17:39 | s/l | 785 | 1.13 | 113.611 | 113.611 | 0.000 | 0.00 | 19138.52 |
2552 | 2017.02.01 17:39 | s/l | 786 | 1.13 | 113.611 | 113.611 | 0.000 | 0.00 | 19138.52 |
2553 | 2017.02.03 17:30 | sell limit | 787 | 0.89 | 112.416 | 112.823 | 0.000 | ||
2554 | 2017.02.03 17:30 | sell limit | 788 | 0.89 | 112.416 | 112.823 | 0.000 | ||
2555 | 2017.02.03 17:30 | sell limit | 789 | 0.90 | 112.416 | 112.823 | 0.000 | ||
2556 | 2017.02.03 17:30 | sell | 787 | 0.89 | 112.416 | 112.823 | 0.000 | ||
2557 | 2017.02.03 17:30 | sell | 788 | 0.89 | 112.416 | 112.823 | 0.000 | ||
2558 | 2017.02.03 17:30 | sell | 789 | 0.90 | 112.416 | 112.823 | 0.000 | ||
2559 | 2017.02.03 20:36 | s/l | 787 | 0.89 | 112.823 | 112.823 | 0.000 | -321.06 | 18817.46 |
2560 | 2017.02.03 20:36 | s/l | 788 | 0.89 | 112.823 | 112.823 | 0.000 | -321.06 | 18496.40 |
2561 | 2017.02.03 20:36 | s/l | 789 | 0.90 | 112.823 | 112.823 | 0.000 | -324.67 | 18171.73 |
2562 | 2017.02.07 13:30 | buy limit | 790 | 1.16 | 112.461 | 112.164 | 0.000 | ||
2563 | 2017.02.07 13:30 | buy limit | 791 | 1.16 | 112.461 | 112.164 | 0.000 | ||
2564 | 2017.02.07 13:30 | buy limit | 792 | 1.17 | 112.461 | 112.164 | 0.000 | ||
2565 | 2017.02.07 13:31 | buy | 790 | 1.16 | 112.461 | 112.164 | 0.000 | ||
2566 | 2017.02.07 13:31 | buy | 791 | 1.16 | 112.461 | 112.164 | 0.000 | ||
2567 | 2017.02.07 13:31 | buy | 792 | 1.17 | 112.461 | 112.164 | 0.000 | ||
2568 | 2017.02.07 18:07 | s/l | 790 | 1.16 | 112.164 | 112.164 | 0.000 | -307.16 | 17864.57 |
2569 | 2017.02.07 18:07 | s/l | 791 | 1.16 | 112.164 | 112.164 | 0.000 | -307.16 | 17557.41 |
2570 | 2017.02.07 18:07 | s/l | 792 | 1.17 | 112.164 | 112.164 | 0.000 | -309.81 | 17247.60 |
2571 | 2017.02.07 19:30 | sell limit | 793 | 0.93 | 111.909 | 112.262 | 0.000 | ||
2572 | 2017.02.07 19:30 | sell limit | 794 | 0.93 | 111.909 | 112.262 | 0.000 | ||
2573 | 2017.02.07 19:30 | sell limit | 795 | 0.93 | 111.909 | 112.262 | 0.000 | ||
2574 | 2017.02.07 19:32 | sell | 793 | 0.93 | 111.909 | 112.262 | 0.000 | ||
2575 | 2017.02.07 19:32 | sell | 794 | 0.93 | 111.909 | 112.262 | 0.000 | ||
2576 | 2017.02.07 19:32 | sell | 795 | 0.93 | 111.909 | 112.262 | 0.000 | ||
2577 | 2017.02.07 22:40 | s/l | 793 | 0.93 | 112.262 | 112.262 | 0.000 | -292.43 | 16955.17 |
2578 | 2017.02.07 22:40 | s/l | 794 | 0.93 | 112.262 | 112.262 | 0.000 | -292.43 | 16662.74 |
2579 | 2017.02.07 22:40 | s/l | 795 | 0.93 | 112.262 | 112.262 | 0.000 | -292.43 | 16370.31 |
2580 | 2017.02.08 15:00 | sell limit | 796 | 1.12 | 112.021 | 112.299 | 0.000 | ||
2581 | 2017.02.08 15:00 | sell limit | 797 | 1.12 | 112.021 | 112.299 | 0.000 | ||
2582 | 2017.02.08 15:00 | sell limit | 798 | 1.12 | 112.021 | 112.299 | 0.000 | ||
2583 | 2017.02.08 15:00 | sell | 796 | 1.12 | 112.021 | 112.299 | 0.000 | ||
2584 | 2017.02.08 15:00 | sell | 797 | 1.12 | 112.021 | 112.299 | 0.000 | ||
2585 | 2017.02.08 15:00 | sell | 798 | 1.12 | 112.021 | 112.299 | 0.000 | ||
2586 | 2017.02.08 16:31 | close | 796 | 1.12 | 111.821 | 112.299 | 0.000 | 200.32 | 16570.63 |
2587 | 2017.02.08 16:31 | modify | 798 | 1.12 | 112.021 | 112.021 | 0.000 | ||
2588 | 2017.02.08 16:31 | modify | 797 | 1.12 | 112.021 | 112.021 | 0.000 | ||
2589 | 2017.02.08 20:04 | s/l | 797 | 1.12 | 112.021 | 112.021 | 0.000 | 0.00 | 16570.63 |
2590 | 2017.02.08 20:04 | s/l | 798 | 1.12 | 112.021 | 112.021 | 0.000 | 0.00 | 16570.63 |
2591 | 2017.02.14 18:00 | buy limit | 799 | 0.84 | 114.391 | 114.016 | 0.000 | ||
2592 | 2017.02.14 18:00 | buy limit | 800 | 0.84 | 114.391 | 114.016 | 0.000 | ||
2593 | 2017.02.14 18:00 | buy limit | 801 | 0.84 | 114.391 | 114.016 | 0.000 | ||
2594 | 2017.02.14 18:00 | buy | 799 | 0.84 | 114.391 | 114.016 | 0.000 | ||
2595 | 2017.02.14 18:00 | buy | 800 | 0.84 | 114.391 | 114.016 | 0.000 | ||
2596 | 2017.02.14 18:00 | buy | 801 | 0.84 | 114.391 | 114.016 | 0.000 | ||
2597 | 2017.02.14 22:50 | close | 801 | 0.84 | 114.245 | 114.016 | 0.000 | -107.35 | 16463.28 |
2598 | 2017.02.14 22:50 | close | 800 | 0.84 | 114.245 | 114.016 | 0.000 | -107.35 | 16355.93 |
2599 | 2017.02.14 22:50 | close | 799 | 0.84 | 114.245 | 114.016 | 0.000 | -107.35 | 16248.58 |
2600 | 2017.02.20 14:00 | sell limit | 802 | 0.61 | 113.094 | 113.594 | 0.000 | ||
2601 | 2017.02.20 14:00 | sell limit | 803 | 0.62 | 113.094 | 113.594 | 0.000 | ||
2602 | 2017.02.20 14:00 | sell limit | 804 | 0.62 | 113.094 | 113.594 | 0.000 | ||
2603 | 2017.02.20 14:00 | sell | 802 | 0.61 | 113.094 | 113.594 | 0.000 | ||
2604 | 2017.02.20 14:00 | sell | 803 | 0.62 | 113.094 | 113.594 | 0.000 | ||
2605 | 2017.02.20 14:00 | sell | 804 | 0.62 | 113.094 | 113.594 | 0.000 | ||
2606 | 2017.02.20 17:30 | sell limit | 805 | 0.61 | 113.107 | 113.607 | 0.000 | ||
2607 | 2017.02.20 17:30 | sell limit | 806 | 0.62 | 113.107 | 113.607 | 0.000 | ||
2608 | 2017.02.20 17:30 | sell limit | 807 | 0.62 | 113.107 | 113.607 | 0.000 | ||
2609 | 2017.02.20 17:53 | sell | 805 | 0.61 | 113.107 | 113.607 | 0.000 | ||
2610 | 2017.02.20 17:53 | sell | 806 | 0.62 | 113.107 | 113.607 | 0.000 | ||
2611 | 2017.02.20 17:53 | sell | 807 | 0.62 | 113.107 | 113.607 | 0.000 | ||
2612 | 2017.02.20 22:50 | close | 807 | 0.62 | 113.105 | 113.607 | 0.000 | 1.10 | 16249.68 |
2613 | 2017.02.20 22:50 | close | 806 | 0.62 | 113.105 | 113.607 | 0.000 | 1.10 | 16250.78 |
2614 | 2017.02.20 22:50 | close | 805 | 0.61 | 113.105 | 113.607 | 0.000 | 1.08 | 16251.86 |
2615 | 2017.02.20 22:50 | close | 804 | 0.62 | 113.105 | 113.594 | 0.000 | -6.03 | 16245.83 |
2616 | 2017.02.20 22:50 | close | 803 | 0.62 | 113.105 | 113.594 | 0.000 | -6.03 | 16239.80 |
2617 | 2017.02.20 22:50 | close | 802 | 0.61 | 113.105 | 113.594 | 0.000 | -5.93 | 16233.87 |
2618 | 2017.02.28 10:00 | sell limit | 808 | 1.68 | 112.314 | 112.498 | 0.000 | ||
2619 | 2017.02.28 10:00 | sell limit | 809 | 1.68 | 112.314 | 112.498 | 0.000 | ||
2620 | 2017.02.28 10:00 | sell limit | 810 | 1.68 | 112.314 | 112.498 | 0.000 | ||
2621 | 2017.02.28 10:01 | sell | 808 | 1.68 | 112.314 | 112.498 | 0.000 | ||
2622 | 2017.02.28 10:01 | sell | 809 | 1.68 | 112.314 | 112.498 | 0.000 | ||
2623 | 2017.02.28 10:01 | sell | 810 | 1.68 | 112.314 | 112.498 | 0.000 | ||
2624 | 2017.02.28 14:32 | close | 808 | 1.68 | 112.114 | 112.498 | 0.000 | 299.69 | 16533.56 |
2625 | 2017.02.28 14:32 | modify | 810 | 1.68 | 112.314 | 112.314 | 0.000 | ||
2626 | 2017.02.28 14:32 | modify | 809 | 1.68 | 112.314 | 112.314 | 0.000 | ||
2627 | 2017.02.28 22:00 | close | 810 | 1.68 | 112.190 | 112.314 | 0.000 | 185.68 | 16719.24 |
2628 | 2017.02.28 22:00 | close | 809 | 1.68 | 112.191 | 112.314 | 0.000 | 184.19 | 16903.43 |
2629 | 2017.03.07 15:00 | buy limit | 811 | 0.64 | 113.985 | 113.485 | 0.000 | ||
2630 | 2017.03.07 15:00 | buy limit | 812 | 0.64 | 113.985 | 113.485 | 0.000 | ||
2631 | 2017.03.07 15:00 | buy limit | 813 | 0.65 | 113.985 | 113.485 | 0.000 | ||
2632 | 2017.03.07 15:00 | buy | 811 | 0.64 | 113.985 | 113.485 | 0.000 | ||
2633 | 2017.03.07 15:00 | buy | 812 | 0.64 | 113.985 | 113.485 | 0.000 | ||
2634 | 2017.03.07 15:00 | buy | 813 | 0.65 | 113.985 | 113.485 | 0.000 | ||
2635 | 2017.03.07 22:50 | close | 813 | 0.65 | 113.969 | 113.485 | 0.000 | -9.13 | 16894.30 |
2636 | 2017.03.07 22:50 | close | 812 | 0.64 | 113.969 | 113.485 | 0.000 | -8.98 | 16885.32 |
2637 | 2017.03.07 22:50 | close | 811 | 0.64 | 113.969 | 113.485 | 0.000 | -8.98 | 16876.34 |
2638 | 2017.03.08 12:30 | buy limit | 814 | 2.45 | 114.032 | 113.901 | 0.000 | ||
2639 | 2017.03.08 12:30 | buy limit | 815 | 2.45 | 114.032 | 113.901 | 0.000 | ||
2640 | 2017.03.08 12:30 | buy limit | 816 | 2.46 | 114.032 | 113.901 | 0.000 | ||
2641 | 2017.03.08 13:30 | buy | 814 | 2.45 | 114.032 | 113.901 | 0.000 | ||
2642 | 2017.03.08 13:30 | buy | 815 | 2.45 | 114.032 | 113.901 | 0.000 | ||
2643 | 2017.03.08 13:30 | buy | 816 | 2.46 | 114.032 | 113.901 | 0.000 | ||
2644 | 2017.03.08 14:50 | close | 814 | 2.45 | 114.232 | 113.901 | 0.000 | 428.95 | 17305.29 |
2645 | 2017.03.08 14:50 | modify | 816 | 2.46 | 114.032 | 114.032 | 0.000 | ||
2646 | 2017.03.08 14:50 | modify | 815 | 2.45 | 114.032 | 114.032 | 0.000 | ||
2647 | 2017.03.08 22:50 | close | 816 | 2.46 | 114.353 | 114.032 | 0.000 | 690.55 | 17995.84 |
2648 | 2017.03.08 22:50 | close | 815 | 2.45 | 114.353 | 114.032 | 0.000 | 687.74 | 18683.58 |
2649 | 2017.03.14 16:30 | sell limit | 817 | 1.71 | 114.596 | 114.804 | 0.000 | ||
2650 | 2017.03.14 16:30 | sell limit | 818 | 1.71 | 114.596 | 114.804 | 0.000 | ||
2651 | 2017.03.14 16:30 | sell limit | 819 | 1.71 | 114.596 | 114.804 | 0.000 | ||
2652 | 2017.03.14 16:34 | sell | 817 | 1.71 | 114.596 | 114.804 | 0.000 | ||
2653 | 2017.03.14 16:34 | sell | 818 | 1.71 | 114.596 | 114.804 | 0.000 | ||
2654 | 2017.03.14 16:34 | sell | 819 | 1.71 | 114.596 | 114.804 | 0.000 | ||
2655 | 2017.03.14 22:50 | close | 819 | 1.71 | 114.753 | 114.804 | 0.000 | -233.95 | 18449.63 |
2656 | 2017.03.14 22:50 | close | 818 | 1.71 | 114.753 | 114.804 | 0.000 | -233.95 | 18215.68 |
2657 | 2017.03.14 22:50 | close | 817 | 1.71 | 114.753 | 114.804 | 0.000 | -233.95 | 17981.73 |
2658 | 2017.03.21 10:00 | buy limit | 820 | 1.67 | 112.818 | 112.614 | 0.000 | ||
2659 | 2017.03.21 10:00 | buy limit | 821 | 1.68 | 112.818 | 112.614 | 0.000 | ||
2660 | 2017.03.21 10:00 | buy limit | 822 | 1.68 | 112.818 | 112.614 | 0.000 | ||
2661 | 2017.03.21 10:00 | buy | 820 | 1.67 | 112.818 | 112.614 | 0.000 | ||
2662 | 2017.03.21 10:00 | buy | 821 | 1.68 | 112.818 | 112.614 | 0.000 | ||
2663 | 2017.03.21 10:00 | buy | 822 | 1.68 | 112.818 | 112.614 | 0.000 | ||
2664 | 2017.03.21 11:47 | s/l | 820 | 1.67 | 112.614 | 112.614 | 0.000 | -302.52 | 17679.21 |
2665 | 2017.03.21 11:47 | s/l | 821 | 1.68 | 112.614 | 112.614 | 0.000 | -304.33 | 17374.88 |
2666 | 2017.03.21 11:47 | s/l | 822 | 1.68 | 112.614 | 112.614 | 0.000 | -304.33 | 17070.55 |
2667 | 2017.03.21 12:00 | sell limit | 823 | 1.68 | 112.597 | 112.790 | 0.000 | ||
2668 | 2017.03.21 12:00 | sell limit | 824 | 1.68 | 112.597 | 112.790 | 0.000 | ||
2669 | 2017.03.21 12:00 | sell limit | 825 | 1.69 | 112.597 | 112.790 | 0.000 | ||
2670 | 2017.03.21 12:00 | sell | 823 | 1.68 | 112.597 | 112.790 | 0.000 | ||
2671 | 2017.03.21 12:00 | sell | 824 | 1.68 | 112.597 | 112.790 | 0.000 | ||
2672 | 2017.03.21 12:00 | sell | 825 | 1.69 | 112.597 | 112.790 | 0.000 | ||
2673 | 2017.03.21 16:00 | close | 823 | 1.68 | 112.397 | 112.790 | 0.000 | 298.94 | 17369.49 |
2674 | 2017.03.21 16:00 | modify | 825 | 1.69 | 112.597 | 112.597 | 0.000 | ||
2675 | 2017.03.21 16:00 | modify | 824 | 1.68 | 112.597 | 112.597 | 0.000 | ||
2676 | 2017.03.21 22:50 | close | 825 | 1.69 | 111.770 | 112.597 | 0.000 | 1250.45 | 18619.94 |
2677 | 2017.03.21 22:50 | close | 824 | 1.68 | 111.770 | 112.597 | 0.000 | 1243.05 | 19862.99 |
2678 | 2017.03.24 12:30 | sell limit | 826 | 1.91 | 111.003 | 111.201 | 0.000 | ||
2679 | 2017.03.24 12:30 | sell limit | 827 | 1.91 | 111.003 | 111.201 | 0.000 | ||
2680 | 2017.03.24 12:30 | sell limit | 828 | 1.91 | 111.003 | 111.201 | 0.000 | ||
2681 | 2017.03.24 12:30 | sell | 826 | 1.91 | 111.003 | 111.201 | 0.000 | ||
2682 | 2017.03.24 12:30 | sell | 827 | 1.91 | 111.003 | 111.201 | 0.000 | ||
2683 | 2017.03.24 12:30 | sell | 828 | 1.91 | 111.003 | 111.201 | 0.000 | ||
2684 | 2017.03.24 15:30 | s/l | 826 | 1.91 | 111.201 | 111.201 | 0.000 | -340.09 | 19522.90 |
2685 | 2017.03.24 15:30 | s/l | 827 | 1.91 | 111.201 | 111.201 | 0.000 | -340.09 | 19182.81 |
2686 | 2017.03.24 15:30 | s/l | 828 | 1.91 | 111.201 | 111.201 | 0.000 | -340.09 | 18842.72 |
2687 | 2017.03.31 19:30 | buy limit | 829 | 0.91 | 111.445 | 111.053 | 0.000 | ||
2688 | 2017.03.31 19:30 | buy limit | 830 | 0.91 | 111.445 | 111.053 | 0.000 | ||
2689 | 2017.03.31 19:30 | buy limit | 831 | 0.92 | 111.445 | 111.053 | 0.000 | ||
2690 | 2017.03.31 19:32 | buy | 829 | 0.91 | 111.445 | 111.053 | 0.000 | ||
2691 | 2017.03.31 19:32 | buy | 830 | 0.91 | 111.445 | 111.053 | 0.000 | ||
2692 | 2017.03.31 19:32 | buy | 831 | 0.92 | 111.445 | 111.053 | 0.000 | ||
2693 | 2017.03.31 22:50 | close | 831 | 0.92 | 111.364 | 111.053 | 0.000 | -66.92 | 18775.80 |
2694 | 2017.03.31 22:50 | close | 830 | 0.91 | 111.364 | 111.053 | 0.000 | -66.19 | 18709.61 |
2695 | 2017.03.31 22:50 | close | 829 | 0.91 | 111.364 | 111.053 | 0.000 | -66.19 | 18643.42 |
2696 | 2017.04.03 18:00 | sell limit | 832 | 1.40 | 111.003 | 111.255 | 0.000 | ||
2697 | 2017.04.03 18:00 | sell limit | 833 | 1.41 | 111.003 | 111.255 | 0.000 | ||
2698 | 2017.04.03 18:00 | sell limit | 834 | 1.41 | 111.003 | 111.255 | 0.000 | ||
2699 | 2017.04.03 18:00 | sell | 832 | 1.40 | 111.003 | 111.255 | 0.000 | ||
2700 | 2017.04.03 18:00 | sell | 833 | 1.41 | 111.003 | 111.255 | 0.000 | ||
2701 | 2017.04.03 18:00 | sell | 834 | 1.41 | 111.003 | 111.255 | 0.000 | ||
2702 | 2017.04.03 22:50 | close | 834 | 1.41 | 110.939 | 111.255 | 0.000 | 81.34 | 18724.76 |
2703 | 2017.04.03 22:50 | close | 833 | 1.41 | 110.939 | 111.255 | 0.000 | 81.34 | 18806.10 |
2704 | 2017.04.03 22:50 | close | 832 | 1.40 | 110.939 | 111.255 | 0.000 | 80.77 | 18886.87 |
2705 | 2017.04.05 13:00 | buy limit | 835 | 2.43 | 110.869 | 110.721 | 0.000 | ||
2706 | 2017.04.05 13:00 | buy limit | 836 | 2.43 | 110.869 | 110.721 | 0.000 | ||
2707 | 2017.04.05 13:00 | buy limit | 837 | 2.43 | 110.869 | 110.721 | 0.000 | ||
2708 | 2017.04.05 13:00 | buy | 835 | 2.43 | 110.869 | 110.721 | 0.000 | ||
2709 | 2017.04.05 13:00 | buy | 836 | 2.43 | 110.869 | 110.721 | 0.000 | ||
2710 | 2017.04.05 13:00 | buy | 837 | 2.43 | 110.869 | 110.721 | 0.000 | ||
2711 | 2017.04.05 15:15 | close | 835 | 2.43 | 111.069 | 110.721 | 0.000 | 437.57 | 19324.44 |
2712 | 2017.04.05 15:15 | modify | 837 | 2.43 | 110.869 | 110.869 | 0.000 | ||
2713 | 2017.04.05 15:15 | modify | 836 | 2.43 | 110.869 | 110.869 | 0.000 | ||
2714 | 2017.04.05 22:00 | close | 837 | 2.43 | 110.901 | 110.869 | 0.000 | 70.12 | 19394.56 |
2715 | 2017.04.05 22:00 | close | 836 | 2.43 | 110.902 | 110.869 | 0.000 | 72.31 | 19466.87 |
2716 | 2017.04.06 14:30 | buy limit | 838 | 1.50 | 110.921 | 110.674 | 0.000 | ||
2717 | 2017.04.06 14:30 | buy limit | 839 | 1.50 | 110.921 | 110.674 | 0.000 | ||
2718 | 2017.04.06 14:30 | buy limit | 840 | 1.50 | 110.921 | 110.674 | 0.000 | ||
2719 | 2017.04.06 14:30 | buy | 838 | 1.50 | 110.921 | 110.674 | 0.000 | ||
2720 | 2017.04.06 14:30 | buy | 839 | 1.50 | 110.921 | 110.674 | 0.000 | ||
2721 | 2017.04.06 14:30 | buy | 840 | 1.50 | 110.921 | 110.674 | 0.000 | ||
2722 | 2017.04.06 16:49 | s/l | 838 | 1.50 | 110.674 | 110.674 | 0.000 | -334.77 | 19132.10 |
2723 | 2017.04.06 16:49 | s/l | 839 | 1.50 | 110.674 | 110.674 | 0.000 | -334.77 | 18797.33 |
2724 | 2017.04.06 16:49 | s/l | 840 | 1.50 | 110.674 | 110.674 | 0.000 | -334.77 | 18462.56 |
2725 | 2017.04.07 16:30 | buy limit | 841 | 1.08 | 110.870 | 110.547 | 0.000 | ||
2726 | 2017.04.07 16:30 | buy limit | 842 | 1.09 | 110.870 | 110.547 | 0.000 | ||
2727 | 2017.04.07 16:30 | buy limit | 843 | 1.09 | 110.870 | 110.547 | 0.000 | ||
2728 | 2017.04.07 16:30 | buy | 841 | 1.08 | 110.870 | 110.547 | 0.000 | ||
2729 | 2017.04.07 16:30 | buy | 842 | 1.09 | 110.870 | 110.547 | 0.000 | ||
2730 | 2017.04.07 16:30 | buy | 843 | 1.09 | 110.870 | 110.547 | 0.000 | ||
2731 | 2017.04.07 17:30 | buy limit | 844 | 1.83 | 110.735 | 110.547 | 0.000 | ||
2732 | 2017.04.07 17:30 | buy limit | 845 | 1.83 | 110.735 | 110.547 | 0.000 | ||
2733 | 2017.04.07 17:30 | buy limit | 846 | 1.83 | 110.735 | 110.547 | 0.000 | ||
2734 | 2017.04.07 17:30 | buy | 844 | 1.83 | 110.735 | 110.547 | 0.000 | ||
2735 | 2017.04.07 17:30 | buy | 845 | 1.83 | 110.735 | 110.547 | 0.000 | ||
2736 | 2017.04.07 17:30 | buy | 846 | 1.83 | 110.735 | 110.547 | 0.000 | ||
2737 | 2017.04.07 19:53 | close | 844 | 1.83 | 110.935 | 110.547 | 0.000 | 329.92 | 18792.48 |
2738 | 2017.04.07 19:53 | modify | 846 | 1.83 | 110.735 | 110.735 | 0.000 | ||
2739 | 2017.04.07 19:53 | modify | 845 | 1.83 | 110.735 | 110.735 | 0.000 | ||
2740 | 2017.04.07 19:56 | close | 841 | 1.08 | 111.071 | 110.547 | 0.000 | 195.44 | 18987.92 |
2741 | 2017.04.07 19:56 | modify | 843 | 1.09 | 110.870 | 110.870 | 0.000 | ||
2742 | 2017.04.07 19:56 | modify | 842 | 1.09 | 110.870 | 110.870 | 0.000 | ||
2743 | 2017.04.07 19:59 | close | 845 | 1.83 | 111.128 | 110.735 | 0.000 | 647.17 | 19635.09 |
2744 | 2017.04.07 19:59 | close | 842 | 1.09 | 111.128 | 110.870 | 0.000 | 253.06 | 19888.15 |
2745 | 2017.04.07 22:50 | close | 846 | 1.83 | 111.208 | 110.735 | 0.000 | 778.35 | 20666.50 |
2746 | 2017.04.07 22:50 | close | 843 | 1.09 | 111.208 | 110.870 | 0.000 | 331.29 | 20997.79 |
2747 | 2017.04.10 20:00 | sell limit | 847 | 2.66 | 110.976 | 111.126 | 0.000 | ||
2748 | 2017.04.10 20:00 | sell limit | 848 | 2.66 | 110.976 | 111.126 | 0.000 | ||
2749 | 2017.04.10 20:00 | sell limit | 849 | 2.67 | 110.976 | 111.126 | 0.000 | ||
2750 | 2017.04.10 20:31 | sell | 847 | 2.66 | 110.976 | 111.126 | 0.000 | ||
2751 | 2017.04.10 20:31 | sell | 848 | 2.66 | 110.976 | 111.126 | 0.000 | ||
2752 | 2017.04.10 20:31 | sell | 849 | 2.67 | 110.976 | 111.126 | 0.000 | ||
2753 | 2017.04.10 22:50 | close | 849 | 2.67 | 110.920 | 111.126 | 0.000 | 134.80 | 21132.59 |
2754 | 2017.04.10 22:50 | close | 848 | 2.66 | 110.920 | 111.126 | 0.000 | 134.29 | 21266.88 |
2755 | 2017.04.10 22:50 | close | 847 | 2.66 | 110.920 | 111.126 | 0.000 | 134.29 | 21401.17 |
2756 | 2017.04.18 16:30 | sell limit | 850 | 1.70 | 108.704 | 108.943 | 0.000 | ||
2757 | 2017.04.18 16:30 | sell limit | 851 | 1.70 | 108.704 | 108.943 | 0.000 | ||
2758 | 2017.04.18 16:30 | sell limit | 852 | 1.71 | 108.704 | 108.943 | 0.000 | ||
2759 | 2017.04.18 16:30 | sell | 850 | 1.70 | 108.704 | 108.943 | 0.000 | ||
2760 | 2017.04.18 16:30 | sell | 851 | 1.70 | 108.704 | 108.943 | 0.000 | ||
2761 | 2017.04.18 16:30 | sell | 852 | 1.71 | 108.704 | 108.943 | 0.000 | ||
2762 | 2017.04.18 16:58 | s/l | 850 | 1.70 | 108.943 | 108.943 | 0.000 | -372.95 | 21028.22 |
2763 | 2017.04.18 16:58 | s/l | 851 | 1.70 | 108.943 | 108.943 | 0.000 | -372.95 | 20655.27 |
2764 | 2017.04.18 16:58 | s/l | 852 | 1.71 | 108.943 | 108.943 | 0.000 | -375.14 | 20280.13 |
2765 | 2017.04.18 17:30 | sell limit | 853 | 1.38 | 108.665 | 108.943 | 0.000 | ||
2766 | 2017.04.18 17:30 | sell limit | 854 | 1.39 | 108.665 | 108.943 | 0.000 | ||
2767 | 2017.04.18 17:30 | sell limit | 855 | 1.39 | 108.665 | 108.943 | 0.000 | ||
2768 | 2017.04.18 17:30 | sell | 853 | 1.38 | 108.665 | 108.943 | 0.000 | ||
2769 | 2017.04.18 17:30 | sell | 854 | 1.39 | 108.665 | 108.943 | 0.000 | ||
2770 | 2017.04.18 17:30 | sell | 855 | 1.39 | 108.665 | 108.943 | 0.000 | ||
2771 | 2017.04.18 18:57 | close | 853 | 1.38 | 108.465 | 108.943 | 0.000 | 254.46 | 20534.59 |
2772 | 2017.04.18 18:57 | modify | 855 | 1.39 | 108.665 | 108.665 | 0.000 | ||
2773 | 2017.04.18 18:57 | modify | 854 | 1.39 | 108.665 | 108.665 | 0.000 | ||
2774 | 2017.04.18 22:50 | close | 855 | 1.39 | 108.486 | 108.665 | 0.000 | 229.35 | 20763.94 |
2775 | 2017.04.18 22:50 | close | 854 | 1.39 | 108.486 | 108.665 | 0.000 | 229.35 | 20993.29 |
2776 | 2017.04.19 10:30 | buy limit | 856 | 1.93 | 108.830 | 108.623 | 0.000 | ||
2777 | 2017.04.19 10:30 | buy limit | 857 | 1.93 | 108.830 | 108.623 | 0.000 | ||
2778 | 2017.04.19 10:30 | buy limit | 858 | 1.93 | 108.830 | 108.623 | 0.000 | ||
2779 | 2017.04.19 10:40 | buy | 856 | 1.93 | 108.830 | 108.623 | 0.000 | ||
2780 | 2017.04.19 10:40 | buy | 857 | 1.93 | 108.830 | 108.623 | 0.000 | ||
2781 | 2017.04.19 10:40 | buy | 858 | 1.93 | 108.830 | 108.623 | 0.000 | ||
2782 | 2017.04.19 14:51 | close | 856 | 1.93 | 109.030 | 108.623 | 0.000 | 354.03 | 21347.32 |
2783 | 2017.04.19 14:51 | modify | 858 | 1.93 | 108.830 | 108.830 | 0.000 | ||
2784 | 2017.04.19 14:51 | modify | 857 | 1.93 | 108.830 | 108.830 | 0.000 | ||
2785 | 2017.04.19 19:30 | close | 858 | 1.93 | 108.876 | 108.830 | 0.000 | 81.54 | 21428.86 |
2786 | 2017.04.19 19:30 | close | 857 | 1.93 | 108.875 | 108.830 | 0.000 | 79.77 | 21508.63 |
2787 | 2017.04.21 14:30 | sell limit | 859 | 2.43 | 109.088 | 109.256 | 0.000 | ||
2788 | 2017.04.21 14:30 | sell limit | 860 | 2.44 | 109.088 | 109.256 | 0.000 | ||
2789 | 2017.04.21 14:30 | sell limit | 861 | 2.44 | 109.088 | 109.256 | 0.000 | ||
2790 | 2017.04.21 14:30 | sell | 859 | 2.43 | 109.088 | 109.256 | 0.000 | ||
2791 | 2017.04.21 14:30 | sell | 860 | 2.44 | 109.088 | 109.256 | 0.000 | ||
2792 | 2017.04.21 14:30 | sell | 861 | 2.44 | 109.088 | 109.256 | 0.000 | ||
2793 | 2017.04.21 20:11 | close | 859 | 2.43 | 108.888 | 109.256 | 0.000 | 446.33 | 21954.96 |
2794 | 2017.04.21 20:11 | modify | 861 | 2.44 | 109.088 | 109.088 | 0.000 | ||
2795 | 2017.04.21 20:11 | modify | 860 | 2.44 | 109.088 | 109.088 | 0.000 | ||
2796 | 2017.04.21 20:55 | s/l | 860 | 2.44 | 109.088 | 109.088 | 0.000 | 0.00 | 21954.96 |
2797 | 2017.04.21 20:55 | s/l | 861 | 2.44 | 109.088 | 109.088 | 0.000 | 0.00 | 21954.96 |
2798 | 2017.04.28 11:30 | buy limit | 862 | 2.76 | 111.324 | 111.173 | 0.000 | ||
2799 | 2017.04.28 11:30 | buy limit | 863 | 2.77 | 111.324 | 111.173 | 0.000 | ||
2800 | 2017.04.28 11:30 | buy limit | 864 | 2.77 | 111.324 | 111.173 | 0.000 | ||
2801 | 2017.04.28 11:30 | buy | 862 | 2.76 | 111.324 | 111.173 | 0.000 | ||
2802 | 2017.04.28 11:30 | buy | 863 | 2.77 | 111.324 | 111.173 | 0.000 | ||
2803 | 2017.04.28 11:30 | buy | 864 | 2.77 | 111.324 | 111.173 | 0.000 | ||
2804 | 2017.04.28 15:30 | close | 862 | 2.76 | 111.524 | 111.173 | 0.000 | 494.96 | 22449.92 |
2805 | 2017.04.28 15:30 | modify | 864 | 2.77 | 111.324 | 111.324 | 0.000 | ||
2806 | 2017.04.28 15:30 | modify | 863 | 2.77 | 111.324 | 111.324 | 0.000 | ||
2807 | 2017.04.28 22:00 | close | 864 | 2.77 | 111.387 | 111.324 | 0.000 | 156.67 | 22606.59 |
2808 | 2017.04.28 22:00 | close | 863 | 2.77 | 111.388 | 111.324 | 0.000 | 159.16 | 22765.75 |
2809 | 2017.05.05 17:30 | buy limit | 865 | 1.74 | 112.575 | 112.326 | 0.000 | ||
2810 | 2017.05.05 17:30 | buy limit | 866 | 1.74 | 112.575 | 112.326 | 0.000 | ||
2811 | 2017.05.05 17:30 | buy limit | 867 | 1.74 | 112.575 | 112.326 | 0.000 | ||
2812 | 2017.05.05 17:33 | buy | 865 | 1.74 | 112.575 | 112.326 | 0.000 | ||
2813 | 2017.05.05 17:33 | buy | 866 | 1.74 | 112.575 | 112.326 | 0.000 | ||
2814 | 2017.05.05 17:33 | buy | 867 | 1.74 | 112.575 | 112.326 | 0.000 | ||
2815 | 2017.05.05 22:50 | close | 867 | 1.74 | 112.487 | 112.326 | 0.000 | -136.12 | 22629.63 |
2816 | 2017.05.05 22:50 | close | 866 | 1.74 | 112.487 | 112.326 | 0.000 | -136.12 | 22493.51 |
2817 | 2017.05.05 22:50 | close | 865 | 1.74 | 112.487 | 112.326 | 0.000 | -136.12 | 22357.39 |
2818 | 2017.05.08 13:30 | sell limit | 868 | 2.08 | 112.495 | 112.699 | 0.000 | ||
2819 | 2017.05.08 13:30 | sell limit | 869 | 2.09 | 112.495 | 112.699 | 0.000 | ||
2820 | 2017.05.08 13:30 | sell limit | 870 | 2.09 | 112.495 | 112.699 | 0.000 | ||
2821 | 2017.05.08 13:30 | sell | 868 | 2.08 | 112.495 | 112.699 | 0.000 | ||
2822 | 2017.05.08 13:30 | sell | 869 | 2.09 | 112.495 | 112.699 | 0.000 | ||
2823 | 2017.05.08 13:30 | sell | 870 | 2.09 | 112.495 | 112.699 | 0.000 | ||
2824 | 2017.05.08 15:57 | s/l | 868 | 2.08 | 112.699 | 112.699 | 0.000 | -376.51 | 21980.88 |
2825 | 2017.05.08 15:57 | s/l | 869 | 2.09 | 112.699 | 112.699 | 0.000 | -378.32 | 21602.56 |
2826 | 2017.05.08 15:57 | s/l | 870 | 2.09 | 112.699 | 112.699 | 0.000 | -378.32 | 21224.24 |
2827 | 2017.05.08 16:00 | buy limit | 871 | 1.84 | 112.704 | 112.485 | 0.000 | ||
2828 | 2017.05.08 16:00 | buy limit | 872 | 1.84 | 112.704 | 112.485 | 0.000 | ||
2829 | 2017.05.08 16:00 | buy limit | 873 | 1.85 | 112.704 | 112.485 | 0.000 | ||
2830 | 2017.05.08 16:01 | buy | 871 | 1.84 | 112.704 | 112.485 | 0.000 | ||
2831 | 2017.05.08 16:01 | buy | 872 | 1.84 | 112.704 | 112.485 | 0.000 | ||
2832 | 2017.05.08 16:01 | buy | 873 | 1.85 | 112.704 | 112.485 | 0.000 | ||
2833 | 2017.05.08 19:32 | close | 871 | 1.84 | 112.905 | 112.485 | 0.000 | 327.57 | 21551.81 |
2834 | 2017.05.08 19:32 | modify | 873 | 1.85 | 112.704 | 112.704 | 0.000 | ||
2835 | 2017.05.08 19:32 | modify | 872 | 1.84 | 112.704 | 112.704 | 0.000 | ||
2836 | 2017.05.08 22:50 | close | 873 | 1.85 | 113.069 | 112.704 | 0.000 | 597.20 | 22149.01 |
2837 | 2017.05.08 22:50 | close | 872 | 1.84 | 113.069 | 112.704 | 0.000 | 593.97 | 22742.98 |
2838 | 2017.05.11 16:00 | sell limit | 874 | 5.00 | 114.000 | 114.056 | 0.000 | ||
2839 | 2017.05.11 16:00 | sell limit | 875 | 5.00 | 114.000 | 114.056 | 0.000 | ||
2840 | 2017.05.11 16:00 | sell limit | 876 | 5.00 | 114.000 | 114.056 | 0.000 | ||
2841 | 2017.05.11 16:00 | sell | 874 | 5.00 | 114.000 | 114.056 | 0.000 | ||
2842 | 2017.05.11 16:00 | sell | 875 | 5.00 | 114.000 | 114.056 | 0.000 | ||
2843 | 2017.05.11 16:00 | sell | 876 | 5.00 | 114.000 | 114.056 | 0.000 | ||
2844 | 2017.05.11 16:46 | close | 874 | 5.00 | 113.800 | 114.056 | 0.000 | 878.73 | 23621.71 |
2845 | 2017.05.11 16:46 | modify | 876 | 5.00 | 114.000 | 114.000 | 0.000 | ||
2846 | 2017.05.11 16:46 | modify | 875 | 5.00 | 114.000 | 114.000 | 0.000 | ||
2847 | 2017.05.11 19:30 | close | 876 | 5.00 | 113.885 | 114.000 | 0.000 | 504.90 | 24126.61 |
2848 | 2017.05.11 19:30 | close | 875 | 5.00 | 113.883 | 114.000 | 0.000 | 513.69 | 24640.30 |
2849 | 2017.05.15 18:30 | buy limit | 877 | 1.81 | 113.636 | 113.378 | 0.000 | ||
2850 | 2017.05.15 18:30 | buy limit | 878 | 1.82 | 113.636 | 113.378 | 0.000 | ||
2851 | 2017.05.15 18:30 | buy limit | 879 | 1.82 | 113.636 | 113.378 | 0.000 | ||
2852 | 2017.05.15 18:30 | buy | 877 | 1.81 | 113.636 | 113.378 | 0.000 | ||
2853 | 2017.05.15 18:30 | buy | 878 | 1.82 | 113.636 | 113.378 | 0.000 | ||
2854 | 2017.05.15 18:30 | buy | 879 | 1.82 | 113.636 | 113.378 | 0.000 | ||
2855 | 2017.05.15 20:58 | close | 877 | 1.81 | 113.837 | 113.378 | 0.000 | 319.59 | 24959.89 |
2856 | 2017.05.15 20:58 | modify | 879 | 1.82 | 113.636 | 113.636 | 0.000 | ||
2857 | 2017.05.15 20:58 | modify | 878 | 1.82 | 113.636 | 113.636 | 0.000 | ||
2858 | 2017.05.15 22:50 | close | 879 | 1.82 | 113.779 | 113.636 | 0.000 | 228.74 | 25188.63 |
2859 | 2017.05.15 22:50 | close | 878 | 1.82 | 113.779 | 113.636 | 0.000 | 228.74 | 25417.37 |
2860 | 2017.05.16 14:30 | buy limit | 880 | 2.24 | 113.631 | 113.415 | 0.000 | ||
2861 | 2017.05.16 14:30 | buy limit | 881 | 2.24 | 113.631 | 113.415 | 0.000 | ||
2862 | 2017.05.16 14:30 | buy limit | 882 | 2.24 | 113.631 | 113.415 | 0.000 | ||
2863 | 2017.05.16 15:00 | buy | 880 | 2.24 | 113.631 | 113.415 | 0.000 | ||
2864 | 2017.05.16 15:00 | buy | 881 | 2.24 | 113.631 | 113.415 | 0.000 | ||
2865 | 2017.05.16 15:00 | buy | 882 | 2.24 | 113.631 | 113.415 | 0.000 | ||
2866 | 2017.05.16 15:51 | s/l | 880 | 2.24 | 113.415 | 113.415 | 0.000 | -426.61 | 24990.76 |
2867 | 2017.05.16 15:51 | s/l | 881 | 2.24 | 113.415 | 113.415 | 0.000 | -426.61 | 24564.15 |
2868 | 2017.05.16 15:51 | s/l | 882 | 2.24 | 113.415 | 113.415 | 0.000 | -426.61 | 24137.54 |
2869 | 2017.05.16 17:00 | sell limit | 883 | 2.75 | 113.509 | 113.676 | 0.000 | ||
2870 | 2017.05.16 17:00 | sell limit | 884 | 2.75 | 113.509 | 113.676 | 0.000 | ||
2871 | 2017.05.16 17:00 | sell limit | 885 | 2.75 | 113.509 | 113.676 | 0.000 | ||
2872 | 2017.05.16 17:00 | sell | 883 | 2.75 | 113.509 | 113.676 | 0.000 | ||
2873 | 2017.05.16 17:00 | sell | 884 | 2.75 | 113.509 | 113.676 | 0.000 | ||
2874 | 2017.05.16 17:00 | sell | 885 | 2.75 | 113.509 | 113.676 | 0.000 | ||
2875 | 2017.05.16 17:27 | close | 883 | 2.75 | 113.309 | 113.676 | 0.000 | 485.40 | 24622.94 |
2876 | 2017.05.16 17:27 | modify | 885 | 2.75 | 113.509 | 113.509 | 0.000 | ||
2877 | 2017.05.16 17:27 | modify | 884 | 2.75 | 113.509 | 113.509 | 0.000 | ||
2878 | 2017.05.16 22:50 | close | 885 | 2.75 | 113.044 | 113.509 | 0.000 | 1131.20 | 25754.14 |
2879 | 2017.05.16 22:50 | close | 884 | 2.75 | 113.044 | 113.509 | 0.000 | 1131.20 | 26885.34 |
2880 | 2017.05.19 11:00 | buy limit | 886 | 1.93 | 111.462 | 111.197 | 0.000 | ||
2881 | 2017.05.19 11:00 | buy limit | 887 | 1.93 | 111.462 | 111.197 | 0.000 | ||
2882 | 2017.05.19 11:00 | buy limit | 888 | 1.93 | 111.462 | 111.197 | 0.000 | ||
2883 | 2017.05.19 11:00 | buy | 886 | 1.93 | 111.462 | 111.197 | 0.000 | ||
2884 | 2017.05.19 11:00 | buy | 887 | 1.93 | 111.462 | 111.197 | 0.000 | ||
2885 | 2017.05.19 11:00 | buy | 888 | 1.93 | 111.462 | 111.197 | 0.000 | ||
2886 | 2017.05.19 11:46 | close | 886 | 1.93 | 111.662 | 111.197 | 0.000 | 345.69 | 27231.03 |
2887 | 2017.05.19 11:46 | modify | 888 | 1.93 | 111.462 | 111.462 | 0.000 | ||
2888 | 2017.05.19 11:46 | modify | 887 | 1.93 | 111.462 | 111.462 | 0.000 | ||
2889 | 2017.05.19 12:09 | s/l | 887 | 1.93 | 111.462 | 111.462 | 0.000 | 0.00 | 27231.03 |
2890 | 2017.05.19 12:09 | s/l | 888 | 1.93 | 111.462 | 111.462 | 0.000 | 0.00 | 27231.03 |
2891 | 2017.05.19 15:30 | sell limit | 889 | 1.77 | 111.225 | 111.517 | 0.000 | ||
2892 | 2017.05.19 15:30 | sell limit | 890 | 1.77 | 111.225 | 111.517 | 0.000 | ||
2893 | 2017.05.19 15:30 | sell limit | 891 | 1.78 | 111.225 | 111.517 | 0.000 | ||
2894 | 2017.05.19 15:31 | sell | 889 | 1.77 | 111.225 | 111.517 | 0.000 | ||
2895 | 2017.05.19 15:31 | sell | 890 | 1.77 | 111.225 | 111.517 | 0.000 | ||
2896 | 2017.05.19 15:31 | sell | 891 | 1.78 | 111.225 | 111.517 | 0.000 | ||
2897 | 2017.05.19 16:52 | s/l | 889 | 1.77 | 111.517 | 111.517 | 0.000 | -463.46 | 26767.57 |
2898 | 2017.05.19 16:52 | s/l | 890 | 1.77 | 111.517 | 111.517 | 0.000 | -463.46 | 26304.11 |
2899 | 2017.05.19 16:52 | s/l | 891 | 1.78 | 111.517 | 111.517 | 0.000 | -466.07 | 25838.04 |
2900 | 2017.05.19 17:30 | buy limit | 892 | 1.38 | 111.620 | 111.265 | 0.000 | ||
2901 | 2017.05.19 17:30 | buy limit | 893 | 1.38 | 111.620 | 111.265 | 0.000 | ||
2902 | 2017.05.19 17:30 | buy limit | 894 | 1.39 | 111.620 | 111.265 | 0.000 | ||
2903 | 2017.05.19 17:30 | buy | 892 | 1.38 | 111.620 | 111.265 | 0.000 | ||
2904 | 2017.05.19 17:30 | buy | 893 | 1.38 | 111.620 | 111.265 | 0.000 | ||
2905 | 2017.05.19 17:30 | buy | 894 | 1.39 | 111.620 | 111.265 | 0.000 | ||
2906 | 2017.05.19 20:33 | s/l | 892 | 1.38 | 111.265 | 111.265 | 0.000 | -440.30 | 25397.74 |
2907 | 2017.05.19 20:33 | s/l | 893 | 1.38 | 111.265 | 111.265 | 0.000 | -440.30 | 24957.44 |
2908 | 2017.05.19 20:33 | s/l | 894 | 1.39 | 111.265 | 111.265 | 0.000 | -443.49 | 24513.95 |
2909 | 2017.05.22 16:00 | sell limit | 895 | 2.04 | 111.266 | 111.494 | 0.000 | ||
2910 | 2017.05.22 16:00 | sell limit | 896 | 2.05 | 111.266 | 111.494 | 0.000 | ||
2911 | 2017.05.22 16:00 | sell limit | 897 | 2.05 | 111.266 | 111.494 | 0.000 | ||
2912 | 2017.05.22 16:00 | sell | 895 | 2.04 | 111.266 | 111.494 | 0.000 | ||
2913 | 2017.05.22 16:00 | sell | 896 | 2.05 | 111.266 | 111.494 | 0.000 | ||
2914 | 2017.05.22 16:00 | sell | 897 | 2.05 | 111.266 | 111.494 | 0.000 | ||
2915 | 2017.05.22 17:15 | close | 895 | 2.04 | 111.066 | 111.494 | 0.000 | 367.35 | 24881.30 |
2916 | 2017.05.22 17:15 | modify | 897 | 2.05 | 111.266 | 111.266 | 0.000 | ||
2917 | 2017.05.22 17:15 | modify | 896 | 2.05 | 111.266 | 111.266 | 0.000 | ||
2918 | 2017.05.22 22:50 | close | 897 | 2.05 | 111.225 | 111.266 | 0.000 | 75.57 | 24956.87 |
2919 | 2017.05.22 22:50 | close | 896 | 2.05 | 111.225 | 111.266 | 0.000 | 75.57 | 25032.44 |
2920 | 2017.05.23 19:00 | buy limit | 898 | 1.42 | 111.636 | 111.302 | 0.000 | ||
2921 | 2017.05.23 19:00 | buy limit | 899 | 1.43 | 111.636 | 111.302 | 0.000 | ||
2922 | 2017.05.23 19:00 | buy limit | 900 | 1.43 | 111.636 | 111.302 | 0.000 | ||
2923 | 2017.05.23 19:00 | buy | 898 | 1.42 | 111.636 | 111.302 | 0.000 | ||
2924 | 2017.05.23 19:00 | buy | 899 | 1.43 | 111.636 | 111.302 | 0.000 | ||
2925 | 2017.05.23 19:00 | buy | 900 | 1.43 | 111.636 | 111.302 | 0.000 | ||
2926 | 2017.05.23 22:26 | close | 898 | 1.42 | 111.836 | 111.302 | 0.000 | 253.94 | 25286.38 |
2927 | 2017.05.23 22:26 | modify | 900 | 1.43 | 111.636 | 111.636 | 0.000 | ||
2928 | 2017.05.23 22:26 | modify | 899 | 1.43 | 111.636 | 111.636 | 0.000 | ||
2929 | 2017.05.23 22:50 | close | 900 | 1.43 | 111.782 | 111.636 | 0.000 | 186.77 | 25473.15 |
2930 | 2017.05.23 22:50 | close | 899 | 1.43 | 111.782 | 111.636 | 0.000 | 186.77 | 25659.92 |
2931 | 2017.05.25 10:30 | buy limit | 901 | 3.09 | 111.770 | 111.612 | 0.000 | ||
2932 | 2017.05.25 10:30 | buy limit | 902 | 3.09 | 111.770 | 111.612 | 0.000 | ||
2933 | 2017.05.25 10:30 | buy limit | 903 | 3.09 | 111.770 | 111.612 | 0.000 | ||
2934 | 2017.05.25 10:30 | buy | 901 | 3.09 | 111.770 | 111.612 | 0.000 | ||
2935 | 2017.05.25 10:30 | buy | 902 | 3.09 | 111.770 | 111.612 | 0.000 | ||
2936 | 2017.05.25 10:30 | buy | 903 | 3.09 | 111.770 | 111.612 | 0.000 | ||
2937 | 2017.05.25 19:00 | close | 903 | 3.09 | 111.700 | 111.612 | 0.000 | -193.64 | 25466.28 |
2938 | 2017.05.25 19:00 | close | 902 | 3.09 | 111.701 | 111.612 | 0.000 | -190.88 | 25275.40 |
2939 | 2017.05.25 19:00 | close | 901 | 3.09 | 111.701 | 111.612 | 0.000 | -190.88 | 25084.52 |
2940 | 2017.06.02 16:30 | sell limit | 904 | 1.67 | 110.602 | 110.887 | 0.000 | ||
2941 | 2017.06.02 16:30 | sell limit | 905 | 1.67 | 110.602 | 110.887 | 0.000 | ||
2942 | 2017.06.02 16:30 | sell limit | 906 | 1.68 | 110.602 | 110.887 | 0.000 | ||
2943 | 2017.06.02 16:30 | sell | 904 | 1.67 | 110.602 | 110.887 | 0.000 | ||
2944 | 2017.06.02 16:30 | sell | 905 | 1.67 | 110.602 | 110.887 | 0.000 | ||
2945 | 2017.06.02 16:30 | sell | 906 | 1.68 | 110.602 | 110.887 | 0.000 | ||
2946 | 2017.06.02 18:09 | close | 904 | 1.67 | 110.402 | 110.887 | 0.000 | 302.53 | 25387.05 |
2947 | 2017.06.02 18:09 | modify | 906 | 1.68 | 110.602 | 110.602 | 0.000 | ||
2948 | 2017.06.02 18:09 | modify | 905 | 1.67 | 110.602 | 110.602 | 0.000 | ||
2949 | 2017.06.02 22:50 | close | 906 | 1.68 | 110.394 | 110.602 | 0.000 | 316.54 | 25703.59 |
2950 | 2017.06.02 22:50 | close | 905 | 1.67 | 110.394 | 110.602 | 0.000 | 314.65 | 26018.24 |
2951 | 2017.06.13 10:30 | buy limit | 907 | 3.75 | 110.188 | 110.056 | 0.000 | ||
2952 | 2017.06.13 10:30 | buy limit | 908 | 3.75 | 110.188 | 110.056 | 0.000 | ||
2953 | 2017.06.13 10:30 | buy limit | 909 | 3.76 | 110.188 | 110.056 | 0.000 | ||
2954 | 2017.06.13 10:44 | buy | 907 | 3.75 | 110.188 | 110.056 | 0.000 | ||
2955 | 2017.06.13 10:44 | buy | 908 | 3.75 | 110.188 | 110.056 | 0.000 | ||
2956 | 2017.06.13 10:44 | buy | 909 | 3.76 | 110.188 | 110.056 | 0.000 | ||
2957 | 2017.06.13 13:00 | close | 909 | 3.76 | 110.078 | 110.056 | 0.000 | -375.73 | 25642.51 |
2958 | 2017.06.13 13:00 | close | 908 | 3.75 | 110.079 | 110.056 | 0.000 | -371.32 | 25271.19 |
2959 | 2017.06.13 13:00 | close | 907 | 3.75 | 110.079 | 110.056 | 0.000 | -371.32 | 24899.87 |
2960 | 2017.06.14 16:30 | sell limit | 910 | 1.66 | 109.322 | 109.607 | 0.000 | ||
2961 | 2017.06.14 16:30 | sell limit | 911 | 1.66 | 109.322 | 109.607 | 0.000 | ||
2962 | 2017.06.14 16:30 | sell limit | 912 | 1.67 | 109.322 | 109.607 | 0.000 | ||
2963 | 2017.06.14 16:31 | sell | 910 | 1.66 | 109.322 | 109.607 | 0.000 | ||
2964 | 2017.06.14 16:31 | sell | 911 | 1.66 | 109.322 | 109.607 | 0.000 | ||
2965 | 2017.06.14 16:31 | sell | 912 | 1.67 | 109.322 | 109.607 | 0.000 | ||
2966 | 2017.06.14 17:10 | close | 910 | 1.66 | 109.122 | 109.607 | 0.000 | 304.25 | 25204.12 |
2967 | 2017.06.14 17:10 | modify | 912 | 1.67 | 109.322 | 109.322 | 0.000 | ||
2968 | 2017.06.14 17:10 | modify | 911 | 1.66 | 109.322 | 109.322 | 0.000 | ||
2969 | 2017.06.14 21:01 | s/l | 911 | 1.66 | 109.322 | 109.322 | 0.000 | 0.00 | 25204.12 |
2970 | 2017.06.14 21:01 | s/l | 912 | 1.67 | 109.322 | 109.322 | 0.000 | 0.00 | 25204.12 |
2971 | 2017.06.15 14:30 | buy limit | 913 | 1.70 | 110.071 | 109.789 | 0.000 | ||
2972 | 2017.06.15 14:30 | buy limit | 914 | 1.70 | 110.071 | 109.789 | 0.000 | ||
2973 | 2017.06.15 14:30 | buy limit | 915 | 1.70 | 110.071 | 109.789 | 0.000 | ||
2974 | 2017.06.15 14:30 | buy | 913 | 1.70 | 110.071 | 109.789 | 0.000 | ||
2975 | 2017.06.15 14:30 | buy | 914 | 1.70 | 110.071 | 109.789 | 0.000 | ||
2976 | 2017.06.15 14:30 | buy | 915 | 1.70 | 110.071 | 109.789 | 0.000 | ||
2977 | 2017.06.15 15:30 | close | 913 | 1.70 | 110.271 | 109.789 | 0.000 | 308.33 | 25512.45 |
2978 | 2017.06.15 15:30 | modify | 915 | 1.70 | 110.071 | 110.071 | 0.000 | ||
2979 | 2017.06.15 15:30 | modify | 914 | 1.70 | 110.071 | 110.071 | 0.000 | ||
2980 | 2017.06.15 22:50 | close | 915 | 1.70 | 110.868 | 110.071 | 0.000 | 1222.08 | 26734.53 |
2981 | 2017.06.15 22:50 | close | 914 | 1.70 | 110.868 | 110.071 | 0.000 | 1222.08 | 27956.61 |
2982 | 2017.06.21 16:30 | buy limit | 916 | 2.51 | 111.593 | 111.381 | 0.000 | ||
2983 | 2017.06.21 16:30 | buy limit | 917 | 2.51 | 111.593 | 111.381 | 0.000 | ||
2984 | 2017.06.21 16:30 | buy limit | 918 | 2.51 | 111.593 | 111.381 | 0.000 | ||
2985 | 2017.06.21 16:30 | buy | 916 | 2.51 | 111.593 | 111.381 | 0.000 | ||
2986 | 2017.06.21 16:30 | buy | 917 | 2.51 | 111.593 | 111.381 | 0.000 | ||
2987 | 2017.06.21 16:30 | buy | 918 | 2.51 | 111.593 | 111.381 | 0.000 | ||
2988 | 2017.06.21 19:41 | s/l | 916 | 2.51 | 111.381 | 111.381 | 0.000 | -477.75 | 27478.86 |
2989 | 2017.06.21 19:41 | s/l | 917 | 2.51 | 111.381 | 111.381 | 0.000 | -477.75 | 27001.11 |
2990 | 2017.06.21 19:41 | s/l | 918 | 2.51 | 111.381 | 111.381 | 0.000 | -477.75 | 26523.36 |
2991 | 2017.06.22 18:30 | buy limit | 919 | 1.91 | 111.420 | 111.156 | 0.000 | ||
2992 | 2017.06.22 18:30 | buy limit | 920 | 1.91 | 111.420 | 111.156 | 0.000 | ||
2993 | 2017.06.22 18:30 | buy limit | 921 | 1.92 | 111.420 | 111.156 | 0.000 | ||
2994 | 2017.06.22 18:30 | buy | 919 | 1.91 | 111.420 | 111.156 | 0.000 | ||
2995 | 2017.06.22 18:30 | buy | 920 | 1.91 | 111.420 | 111.156 | 0.000 | ||
2996 | 2017.06.22 18:30 | buy | 921 | 1.92 | 111.420 | 111.156 | 0.000 | ||
2997 | 2017.06.22 22:50 | close | 921 | 1.92 | 111.258 | 111.156 | 0.000 | -279.57 | 26243.79 |
2998 | 2017.06.22 22:50 | close | 920 | 1.91 | 111.258 | 111.156 | 0.000 | -278.11 | 25965.68 |
2999 | 2017.06.22 22:50 | close | 919 | 1.91 | 111.258 | 111.156 | 0.000 | -278.11 | 25687.57 |
3000 | 2017.06.23 11:30 | sell limit | 922 | 4.18 | 111.246 | 111.363 | 0.000 | ||
3001 | 2017.06.23 11:30 | sell limit | 923 | 4.18 | 111.246 | 111.363 | 0.000 | ||
3002 | 2017.06.23 11:30 | sell limit | 924 | 4.18 | 111.246 | 111.363 | 0.000 | ||
3003 | 2017.06.23 11:31 | sell | 922 | 4.18 | 111.246 | 111.363 | 0.000 | ||
3004 | 2017.06.23 11:31 | sell | 923 | 4.18 | 111.246 | 111.363 | 0.000 | ||
3005 | 2017.06.23 11:31 | sell | 924 | 4.18 | 111.246 | 111.363 | 0.000 | ||
3006 | 2017.06.23 22:50 | close | 924 | 4.18 | 111.246 | 111.363 | 0.000 | 0.00 | 25687.57 |
3007 | 2017.06.23 22:50 | close | 923 | 4.18 | 111.246 | 111.363 | 0.000 | 0.00 | 25687.57 |
3008 | 2017.06.23 22:50 | close | 922 | 4.18 | 111.246 | 111.363 | 0.000 | 0.00 | 25687.57 |
3009 | 2017.06.29 20:30 | sell limit | 925 | 1.24 | 111.887 | 112.279 | 0.000 | ||
3010 | 2017.06.29 20:30 | sell limit | 926 | 1.25 | 111.887 | 112.279 | 0.000 | ||
3011 | 2017.06.29 20:30 | sell limit | 927 | 1.25 | 111.887 | 112.279 | 0.000 | ||
3012 | 2017.06.29 20:30 | sell | 925 | 1.24 | 111.887 | 112.279 | 0.000 | ||
3013 | 2017.06.29 20:30 | sell | 926 | 1.25 | 111.887 | 112.279 | 0.000 | ||
3014 | 2017.06.29 20:30 | sell | 927 | 1.25 | 111.887 | 112.279 | 0.000 | ||
3015 | 2017.06.29 22:50 | close | 927 | 1.25 | 112.029 | 112.279 | 0.000 | -158.44 | 25529.13 |
3016 | 2017.06.29 22:50 | close | 926 | 1.25 | 112.029 | 112.279 | 0.000 | -158.44 | 25370.69 |
3017 | 2017.06.29 22:50 | close | 925 | 1.24 | 112.029 | 112.279 | 0.000 | -157.17 | 25213.52 |
3018 | 2017.06.30 18:00 | buy limit | 928 | 1.56 | 112.339 | 112.032 | 0.000 | ||
3019 | 2017.06.30 18:00 | buy limit | 929 | 1.56 | 112.339 | 112.032 | 0.000 | ||
3020 | 2017.06.30 18:00 | buy limit | 930 | 1.57 | 112.339 | 112.032 | 0.000 | ||
3021 | 2017.06.30 18:03 | buy | 928 | 1.56 | 112.339 | 112.032 | 0.000 | ||
3022 | 2017.06.30 18:03 | buy | 929 | 1.56 | 112.339 | 112.032 | 0.000 | ||
3023 | 2017.06.30 18:03 | buy | 930 | 1.57 | 112.339 | 112.032 | 0.000 | ||
3024 | 2017.06.30 21:53 | close | 928 | 1.56 | 112.539 | 112.032 | 0.000 | 277.24 | 25490.76 |
3025 | 2017.06.30 21:53 | modify | 930 | 1.57 | 112.339 | 112.339 | 0.000 | ||
3026 | 2017.06.30 21:53 | modify | 929 | 1.56 | 112.339 | 112.339 | 0.000 | ||
3027 | 2017.06.30 22:50 | close | 930 | 1.57 | 112.492 | 112.339 | 0.000 | 213.54 | 25704.30 |
3028 | 2017.06.30 22:50 | close | 929 | 1.56 | 112.492 | 112.339 | 0.000 | 212.18 | 25916.48 |
3029 | 2017.07.06 11:30 | buy limit | 931 | 2.23 | 113.314 | 113.093 | 0.000 | ||
3030 | 2017.07.06 11:30 | buy limit | 932 | 2.23 | 113.314 | 113.093 | 0.000 | ||
3031 | 2017.07.06 11:30 | buy limit | 933 | 2.24 | 113.314 | 113.093 | 0.000 | ||
3032 | 2017.07.06 11:31 | buy | 931 | 2.23 | 113.314 | 113.093 | 0.000 | ||
3033 | 2017.07.06 11:31 | buy | 932 | 2.23 | 113.314 | 113.093 | 0.000 | ||
3034 | 2017.07.06 11:31 | buy | 933 | 2.24 | 113.314 | 113.093 | 0.000 | ||
3035 | 2017.07.06 16:30 | close | 933 | 2.24 | 113.148 | 113.093 | 0.000 | -328.63 | 25587.85 |
3036 | 2017.07.06 16:30 | close | 932 | 2.23 | 113.147 | 113.093 | 0.000 | -329.14 | 25258.71 |
3037 | 2017.07.06 16:30 | close | 931 | 2.23 | 113.147 | 113.093 | 0.000 | -329.14 | 24929.57 |
3038 | 2017.07.06 18:00 | sell limit | 934 | 2.15 | 113.196 | 113.416 | 0.000 | ||
3039 | 2017.07.06 18:00 | sell limit | 935 | 2.16 | 113.196 | 113.416 | 0.000 | ||
3040 | 2017.07.06 18:00 | sell limit | 936 | 2.16 | 113.196 | 113.416 | 0.000 | ||
3041 | 2017.07.06 18:00 | sell | 934 | 2.15 | 113.196 | 113.416 | 0.000 | ||
3042 | 2017.07.06 18:00 | sell | 935 | 2.16 | 113.196 | 113.416 | 0.000 | ||
3043 | 2017.07.06 18:00 | sell | 936 | 2.16 | 113.196 | 113.416 | 0.000 | ||
3044 | 2017.07.06 22:50 | close | 936 | 2.16 | 113.184 | 113.416 | 0.000 | 22.90 | 24952.47 |
3045 | 2017.07.06 22:50 | close | 935 | 2.16 | 113.184 | 113.416 | 0.000 | 22.90 | 24975.37 |
3046 | 2017.07.06 22:50 | close | 934 | 2.15 | 113.184 | 113.416 | 0.000 | 22.79 | 24998.16 |
3047 | 2017.07.11 20:30 | sell limit | 937 | 1.73 | 113.902 | 114.177 | 0.000 | ||
3048 | 2017.07.11 20:30 | sell limit | 938 | 1.73 | 113.902 | 114.177 | 0.000 | ||
3049 | 2017.07.11 20:30 | sell limit | 939 | 1.73 | 113.902 | 114.177 | 0.000 | ||
3050 | 2017.07.11 20:31 | sell | 937 | 1.73 | 113.902 | 114.177 | 0.000 | ||
3051 | 2017.07.11 20:31 | sell | 938 | 1.73 | 113.902 | 114.177 | 0.000 | ||
3052 | 2017.07.11 20:31 | sell | 939 | 1.73 | 113.902 | 114.177 | 0.000 | ||
3053 | 2017.07.11 22:50 | close | 939 | 1.73 | 113.859 | 114.177 | 0.000 | 65.34 | 25063.50 |
3054 | 2017.07.11 22:50 | close | 938 | 1.73 | 113.859 | 114.177 | 0.000 | 65.34 | 25128.84 |
3055 | 2017.07.11 22:50 | close | 937 | 1.73 | 113.859 | 114.177 | 0.000 | 65.34 | 25194.18 |
3056 | 2017.07.13 19:00 | buy limit | 940 | 2.13 | 113.390 | 113.165 | 0.000 | ||
3057 | 2017.07.13 19:00 | buy limit | 941 | 2.13 | 113.390 | 113.165 | 0.000 | ||
3058 | 2017.07.13 19:00 | buy limit | 942 | 2.13 | 113.390 | 113.165 | 0.000 | ||
3059 | 2017.07.13 19:00 | buy | 940 | 2.13 | 113.390 | 113.165 | 0.000 | ||
3060 | 2017.07.13 19:00 | buy | 941 | 2.13 | 113.390 | 113.165 | 0.000 | ||
3061 | 2017.07.13 19:00 | buy | 942 | 2.13 | 113.390 | 113.165 | 0.000 | ||
3062 | 2017.07.13 22:50 | close | 942 | 2.13 | 113.247 | 113.165 | 0.000 | -268.96 | 24925.22 |
3063 | 2017.07.13 22:50 | close | 941 | 2.13 | 113.247 | 113.165 | 0.000 | -268.96 | 24656.26 |
3064 | 2017.07.13 22:50 | close | 940 | 2.13 | 113.247 | 113.165 | 0.000 | -268.96 | 24387.30 |
3065 | 2017.07.14 11:00 | sell limit | 943 | 5.00 | 113.298 | 113.376 | 0.000 | ||
3066 | 2017.07.14 11:00 | sell limit | 944 | 5.00 | 113.298 | 113.376 | 0.000 | ||
3067 | 2017.07.14 11:00 | sell limit | 945 | 5.00 | 113.298 | 113.376 | 0.000 | ||
3068 | 2017.07.14 11:25 | sell | 943 | 5.00 | 113.298 | 113.376 | 0.000 | ||
3069 | 2017.07.14 11:25 | sell | 944 | 5.00 | 113.298 | 113.376 | 0.000 | ||
3070 | 2017.07.14 11:25 | sell | 945 | 5.00 | 113.298 | 113.376 | 0.000 | ||
3071 | 2017.07.14 14:50 | close | 943 | 5.00 | 113.098 | 113.376 | 0.000 | 884.19 | 25271.49 |
3072 | 2017.07.14 14:50 | modify | 945 | 5.00 | 113.298 | 113.298 | 0.000 | ||
3073 | 2017.07.14 14:50 | modify | 944 | 5.00 | 113.298 | 113.298 | 0.000 | ||
3074 | 2017.07.14 15:30 | close | 944 | 5.00 | 112.578 | 113.298 | 0.000 | 3197.78 | 28469.27 |
3075 | 2017.07.14 17:30 | close | 945 | 5.00 | 112.591 | 113.298 | 0.000 | 3139.68 | 31608.95 |
3076 | 2017.07.20 18:30 | sell limit | 946 | 1.84 | 111.564 | 111.890 | 0.000 | ||
3077 | 2017.07.20 18:30 | sell limit | 947 | 1.84 | 111.564 | 111.890 | 0.000 | ||
3078 | 2017.07.20 18:30 | sell limit | 948 | 1.85 | 111.564 | 111.890 | 0.000 | ||
3079 | 2017.07.20 18:31 | sell | 946 | 1.84 | 111.564 | 111.890 | 0.000 | ||
3080 | 2017.07.20 18:31 | sell | 947 | 1.84 | 111.564 | 111.890 | 0.000 | ||
3081 | 2017.07.20 18:31 | sell | 948 | 1.85 | 111.564 | 111.890 | 0.000 | ||
3082 | 2017.07.20 20:58 | s/l | 946 | 1.84 | 111.890 | 111.890 | 0.000 | -536.10 | 31072.85 |
3083 | 2017.07.20 20:58 | s/l | 947 | 1.84 | 111.890 | 111.890 | 0.000 | -536.10 | 30536.75 |
3084 | 2017.07.20 20:58 | s/l | 948 | 1.85 | 111.890 | 111.890 | 0.000 | -539.01 | 29997.74 |
3085 | 2017.07.25 13:00 | buy limit | 949 | 2.56 | 111.435 | 111.212 | 0.000 | ||
3086 | 2017.07.25 13:00 | buy limit | 950 | 2.56 | 111.435 | 111.212 | 0.000 | ||
3087 | 2017.07.25 13:00 | buy limit | 951 | 2.56 | 111.435 | 111.212 | 0.000 | ||
3088 | 2017.07.25 13:04 | buy | 949 | 2.56 | 111.435 | 111.212 | 0.000 | ||
3089 | 2017.07.25 13:04 | buy | 950 | 2.56 | 111.435 | 111.212 | 0.000 | ||
3090 | 2017.07.25 13:04 | buy | 951 | 2.56 | 111.435 | 111.212 | 0.000 | ||
3091 | 2017.07.25 18:16 | close | 949 | 2.56 | 111.635 | 111.212 | 0.000 | 458.64 | 30456.38 |
3092 | 2017.07.25 18:16 | modify | 951 | 2.56 | 111.435 | 111.435 | 0.000 | ||
3093 | 2017.07.25 18:16 | modify | 950 | 2.56 | 111.435 | 111.435 | 0.000 | ||
3094 | 2017.07.25 22:50 | close | 951 | 2.56 | 111.879 | 111.435 | 0.000 | 1015.95 | 31472.33 |
3095 | 2017.07.25 22:50 | close | 950 | 2.56 | 111.879 | 111.435 | 0.000 | 1015.95 | 32488.28 |
3096 | 2017.07.27 18:00 | buy limit | 952 | 2.18 | 111.580 | 111.297 | 0.000 | ||
3097 | 2017.07.27 18:00 | buy limit | 953 | 2.18 | 111.580 | 111.297 | 0.000 | ||
3098 | 2017.07.27 18:00 | buy limit | 954 | 2.19 | 111.580 | 111.297 | 0.000 | ||
3099 | 2017.07.27 18:01 | buy | 952 | 2.18 | 111.580 | 111.297 | 0.000 | ||
3100 | 2017.07.27 18:01 | buy | 953 | 2.18 | 111.580 | 111.297 | 0.000 | ||
3101 | 2017.07.27 18:01 | buy | 954 | 2.19 | 111.580 | 111.297 | 0.000 | ||
3102 | 2017.07.27 20:00 | close | 954 | 2.19 | 111.313 | 111.297 | 0.000 | -525.30 | 31962.98 |
3103 | 2017.07.27 20:00 | close | 953 | 2.18 | 111.314 | 111.297 | 0.000 | -520.94 | 31442.04 |
3104 | 2017.07.27 20:00 | close | 952 | 2.18 | 111.314 | 111.297 | 0.000 | -520.94 | 30921.10 |
3105 | 2017.08.02 20:00 | sell limit | 955 | 2.54 | 110.429 | 110.660 | 0.000 | ||
3106 | 2017.08.02 20:00 | sell limit | 956 | 2.55 | 110.429 | 110.660 | 0.000 | ||
3107 | 2017.08.02 20:00 | sell limit | 957 | 2.55 | 110.429 | 110.660 | 0.000 | ||
3108 | 2017.08.02 20:32 | sell | 955 | 2.54 | 110.429 | 110.660 | 0.000 | ||
3109 | 2017.08.02 20:32 | sell | 956 | 2.55 | 110.429 | 110.660 | 0.000 | ||
3110 | 2017.08.02 20:32 | sell | 957 | 2.55 | 110.429 | 110.660 | 0.000 | ||
3111 | 2017.08.02 22:46 | s/l | 955 | 2.54 | 110.660 | 110.660 | 0.000 | -530.22 | 30390.88 |
3112 | 2017.08.02 22:46 | s/l | 956 | 2.55 | 110.660 | 110.660 | 0.000 | -532.31 | 29858.57 |
3113 | 2017.08.02 22:46 | s/l | 957 | 2.55 | 110.660 | 110.660 | 0.000 | -532.31 | 29326.26 |
3114 | 2017.08.03 14:30 | sell limit | 958 | 3.28 | 110.450 | 110.620 | 0.000 | ||
3115 | 2017.08.03 14:30 | sell limit | 959 | 3.28 | 110.450 | 110.620 | 0.000 | ||
3116 | 2017.08.03 14:30 | sell limit | 960 | 3.29 | 110.450 | 110.620 | 0.000 | ||
3117 | 2017.08.03 14:33 | sell | 958 | 3.28 | 110.450 | 110.620 | 0.000 | ||
3118 | 2017.08.03 14:33 | sell | 959 | 3.28 | 110.450 | 110.620 | 0.000 | ||
3119 | 2017.08.03 14:33 | sell | 960 | 3.29 | 110.450 | 110.620 | 0.000 | ||
3120 | 2017.08.03 17:00 | close | 958 | 3.28 | 110.250 | 110.620 | 0.000 | 595.01 | 29921.27 |
3121 | 2017.08.03 17:00 | modify | 960 | 3.29 | 110.450 | 110.450 | 0.000 | ||
3122 | 2017.08.03 17:00 | modify | 959 | 3.28 | 110.450 | 110.450 | 0.000 | ||
3123 | 2017.08.03 22:50 | close | 960 | 3.29 | 109.924 | 110.450 | 0.000 | 1574.31 | 31495.58 |
3124 | 2017.08.03 22:50 | close | 959 | 3.28 | 109.924 | 110.450 | 0.000 | 1569.52 | 33065.10 |
3125 | 2017.08.04 16:30 | buy limit | 961 | 5.00 | 110.582 | 110.516 | 0.000 | ||
3126 | 2017.08.04 16:30 | buy limit | 962 | 5.00 | 110.582 | 110.516 | 0.000 | ||
3127 | 2017.08.04 16:30 | buy limit | 963 | 5.00 | 110.582 | 110.516 | 0.000 | ||
3128 | 2017.08.04 16:30 | buy | 961 | 5.00 | 110.582 | 110.516 | 0.000 | ||
3129 | 2017.08.04 16:30 | buy | 962 | 5.00 | 110.582 | 110.516 | 0.000 | ||
3130 | 2017.08.04 16:30 | buy | 963 | 5.00 | 110.582 | 110.516 | 0.000 | ||
3131 | 2017.08.04 16:47 | close | 961 | 5.00 | 110.782 | 110.516 | 0.000 | 902.67 | 33967.77 |
3132 | 2017.08.04 16:47 | modify | 963 | 5.00 | 110.582 | 110.582 | 0.000 | ||
3133 | 2017.08.04 16:47 | modify | 962 | 5.00 | 110.582 | 110.582 | 0.000 | ||
3134 | 2017.08.04 21:30 | close | 963 | 5.00 | 110.668 | 110.582 | 0.000 | 388.55 | 34356.32 |
3135 | 2017.08.04 21:30 | close | 962 | 5.00 | 110.669 | 110.582 | 0.000 | 393.06 | 34749.38 |
3136 | 2017.08.31 20:30 | sell limit | 964 | 3.32 | 110.132 | 110.331 | 0.000 | ||
3137 | 2017.08.31 20:30 | sell limit | 965 | 3.32 | 110.132 | 110.331 | 0.000 | ||
3138 | 2017.08.31 20:30 | sell limit | 966 | 3.33 | 110.132 | 110.331 | 0.000 | ||
3139 | 2017.08.31 20:36 | sell | 964 | 3.32 | 110.132 | 110.331 | 0.000 | ||
3140 | 2017.08.31 20:36 | sell | 965 | 3.32 | 110.132 | 110.331 | 0.000 | ||
3141 | 2017.08.31 20:36 | sell | 966 | 3.33 | 110.132 | 110.331 | 0.000 | ||
3142 | 2017.08.31 22:03 | close | 964 | 3.32 | 109.932 | 110.331 | 0.000 | 604.01 | 35353.39 |
3143 | 2017.08.31 22:03 | modify | 966 | 3.33 | 110.132 | 110.132 | 0.000 | ||
3144 | 2017.08.31 22:03 | modify | 965 | 3.32 | 110.132 | 110.132 | 0.000 | ||
3145 | 2017.08.31 22:50 | close | 966 | 3.33 | 109.989 | 110.132 | 0.000 | 432.94 | 35786.33 |
3146 | 2017.08.31 22:50 | close | 965 | 3.32 | 109.989 | 110.132 | 0.000 | 431.64 | 36217.97 |
3147 | 2017.09.01 18:00 | buy limit | 967 | 3.09 | 110.180 | 109.957 | 0.000 | ||
3148 | 2017.09.01 18:00 | buy limit | 968 | 3.09 | 110.180 | 109.957 | 0.000 | ||
3149 | 2017.09.01 18:00 | buy limit | 969 | 3.09 | 110.180 | 109.957 | 0.000 | ||
3150 | 2017.09.01 18:00 | buy | 967 | 3.09 | 110.180 | 109.957 | 0.000 | ||
3151 | 2017.09.01 18:00 | buy | 968 | 3.09 | 110.180 | 109.957 | 0.000 | ||
3152 | 2017.09.01 18:00 | buy | 969 | 3.09 | 110.180 | 109.957 | 0.000 | ||
3153 | 2017.09.01 22:50 | close | 969 | 3.09 | 110.268 | 109.957 | 0.000 | 246.60 | 36464.57 |
3154 | 2017.09.01 22:50 | close | 968 | 3.09 | 110.268 | 109.957 | 0.000 | 246.60 | 36711.17 |
3155 | 2017.09.01 22:50 | close | 967 | 3.09 | 110.268 | 109.957 | 0.000 | 246.60 | 36957.77 |
3156 | 2017.09.06 20:30 | buy limit | 970 | 2.02 | 109.271 | 108.924 | 0.000 | ||
3157 | 2017.09.06 20:30 | buy limit | 971 | 2.03 | 109.271 | 108.924 | 0.000 | ||
3158 | 2017.09.06 20:30 | buy limit | 972 | 2.03 | 109.271 | 108.924 | 0.000 | ||
3159 | 2017.09.06 20:31 | buy | 970 | 2.02 | 109.271 | 108.924 | 0.000 | ||
3160 | 2017.09.06 20:31 | buy | 971 | 2.03 | 109.271 | 108.924 | 0.000 | ||
3161 | 2017.09.06 20:31 | buy | 972 | 2.03 | 109.271 | 108.924 | 0.000 | ||
3162 | 2017.09.06 22:50 | close | 972 | 2.03 | 109.331 | 108.924 | 0.000 | 111.40 | 37069.17 |
3163 | 2017.09.06 22:50 | close | 971 | 2.03 | 109.331 | 108.924 | 0.000 | 111.40 | 37180.57 |
3164 | 2017.09.06 22:50 | close | 970 | 2.02 | 109.331 | 108.924 | 0.000 | 110.86 | 37291.43 |
3165 | 2017.09.07 10:30 | sell limit | 973 | 5.00 | 108.990 | 109.126 | 0.000 | ||
3166 | 2017.09.07 10:30 | sell limit | 974 | 5.00 | 108.990 | 109.126 | 0.000 | ||
3167 | 2017.09.07 10:30 | sell limit | 975 | 5.00 | 108.990 | 109.126 | 0.000 | ||
3168 | 2017.09.07 10:33 | sell | 973 | 5.00 | 108.990 | 109.126 | 0.000 | ||
3169 | 2017.09.07 10:33 | sell | 974 | 5.00 | 108.990 | 109.126 | 0.000 | ||
3170 | 2017.09.07 10:33 | sell | 975 | 5.00 | 108.990 | 109.126 | 0.000 | ||
3171 | 2017.09.07 15:31 | close | 973 | 5.00 | 108.790 | 109.126 | 0.000 | 919.20 | 38210.63 |
3172 | 2017.09.07 15:31 | modify | 975 | 5.00 | 108.990 | 108.990 | 0.000 | ||
3173 | 2017.09.07 15:31 | modify | 974 | 5.00 | 108.990 | 108.990 | 0.000 | ||
3174 | 2017.09.07 21:30 | close | 975 | 5.00 | 108.673 | 108.990 | 0.000 | 1458.50 | 39669.13 |
3175 | 2017.09.07 21:30 | close | 974 | 5.00 | 108.672 | 108.990 | 0.000 | 1463.12 | 41132.25 |
3176 | 2017.09.25 13:00 | sell limit | 976 | 3.51 | 112.067 | 112.290 | 0.000 | ||
3177 | 2017.09.25 13:00 | sell limit | 977 | 3.51 | 112.067 | 112.290 | 0.000 | ||
3178 | 2017.09.25 13:00 | sell limit | 978 | 3.51 | 112.067 | 112.290 | 0.000 | ||
3179 | 2017.09.25 13:01 | sell | 976 | 3.51 | 112.067 | 112.290 | 0.000 | ||
3180 | 2017.09.25 13:01 | sell | 977 | 3.51 | 112.067 | 112.290 | 0.000 | ||
3181 | 2017.09.25 13:01 | sell | 978 | 3.51 | 112.067 | 112.290 | 0.000 | ||
3182 | 2017.09.25 15:21 | s/l | 976 | 3.51 | 112.290 | 112.290 | 0.000 | -697.06 | 40435.19 |
3183 | 2017.09.25 15:21 | s/l | 977 | 3.51 | 112.290 | 112.290 | 0.000 | -697.06 | 39738.13 |
3184 | 2017.09.25 15:21 | s/l | 978 | 3.51 | 112.290 | 112.290 | 0.000 | -697.06 | 39041.07 |
3185 | 2017.09.25 16:00 | buy limit | 979 | 3.83 | 112.221 | 112.027 | 0.000 | ||
3186 | 2017.09.25 16:00 | buy limit | 980 | 3.83 | 112.221 | 112.027 | 0.000 | ||
3187 | 2017.09.25 16:00 | buy limit | 981 | 3.83 | 112.221 | 112.027 | 0.000 | ||
3188 | 2017.09.25 16:00 | buy | 979 | 3.83 | 112.221 | 112.027 | 0.000 | ||
3189 | 2017.09.25 16:00 | buy | 980 | 3.83 | 112.221 | 112.027 | 0.000 | ||
3190 | 2017.09.25 16:00 | buy | 981 | 3.83 | 112.221 | 112.027 | 0.000 | ||
3191 | 2017.09.25 17:50 | s/l | 979 | 3.83 | 112.027 | 112.027 | 0.000 | -663.25 | 38377.82 |
3192 | 2017.09.25 17:50 | s/l | 980 | 3.83 | 112.027 | 112.027 | 0.000 | -663.25 | 37714.57 |
3193 | 2017.09.25 17:50 | s/l | 981 | 3.83 | 112.027 | 112.027 | 0.000 | -663.25 | 37051.32 |
3194 | 2017.09.25 18:00 | sell limit | 982 | 2.55 | 111.832 | 112.108 | 0.000 | ||
3195 | 2017.09.25 18:00 | sell limit | 983 | 2.56 | 111.832 | 112.108 | 0.000 | ||
3196 | 2017.09.25 18:00 | sell limit | 984 | 2.56 | 111.832 | 112.108 | 0.000 | ||
3197 | 2017.09.25 20:30 | delete | 984 | 2.56 | 111.832 | 112.108 | 0.000 | ||
3198 | 2017.09.25 20:30 | delete | 983 | 2.56 | 111.832 | 112.108 | 0.000 | ||
3199 | 2017.09.25 20:30 | delete | 982 | 2.55 | 111.832 | 112.108 | 0.000 | ||
3200 | 2017.09.26 16:00 | buy limit | 985 | 3.15 | 112.124 | 111.900 | 0.000 | ||
3201 | 2017.09.26 16:00 | buy limit | 986 | 3.15 | 112.124 | 111.900 | 0.000 | ||
3202 | 2017.09.26 16:00 | buy limit | 987 | 3.15 | 112.124 | 111.900 | 0.000 | ||
3203 | 2017.09.26 16:00 | buy | 985 | 3.15 | 112.124 | 111.900 | 0.000 | ||
3204 | 2017.09.26 16:00 | buy | 986 | 3.15 | 112.124 | 111.900 | 0.000 | ||
3205 | 2017.09.26 16:00 | buy | 987 | 3.15 | 112.124 | 111.900 | 0.000 | ||
3206 | 2017.09.26 19:37 | close | 985 | 3.15 | 112.324 | 111.900 | 0.000 | 560.88 | 37612.20 |
3207 | 2017.09.26 19:37 | modify | 987 | 3.15 | 112.124 | 112.124 | 0.000 | ||
3208 | 2017.09.26 19:37 | modify | 986 | 3.15 | 112.124 | 112.124 | 0.000 | ||
3209 | 2017.09.26 20:59 | s/l | 986 | 3.15 | 112.124 | 112.124 | 0.000 | 0.00 | 37612.20 |
3210 | 2017.09.26 20:59 | s/l | 987 | 3.15 | 112.124 | 112.124 | 0.000 | 0.00 | 37612.20 |
3211 | 2017.09.28 16:30 | sell limit | 988 | 2.69 | 112.584 | 112.850 | 0.000 | ||
3212 | 2017.09.28 16:30 | sell limit | 989 | 2.69 | 112.584 | 112.850 | 0.000 | ||
3213 | 2017.09.28 16:30 | sell limit | 990 | 2.69 | 112.584 | 112.850 | 0.000 | ||
3214 | 2017.09.28 16:30 | sell | 988 | 2.69 | 112.584 | 112.850 | 0.000 | ||
3215 | 2017.09.28 16:30 | sell | 989 | 2.69 | 112.584 | 112.850 | 0.000 | ||
3216 | 2017.09.28 16:30 | sell | 990 | 2.69 | 112.584 | 112.850 | 0.000 | ||
3217 | 2017.09.28 21:24 | close | 988 | 2.69 | 112.384 | 112.850 | 0.000 | 478.72 | 38090.92 |
3218 | 2017.09.28 21:24 | modify | 990 | 2.69 | 112.584 | 112.584 | 0.000 | ||
3219 | 2017.09.28 21:24 | modify | 989 | 2.69 | 112.584 | 112.584 | 0.000 | ||
3220 | 2017.09.28 22:50 | close | 990 | 2.69 | 112.435 | 112.584 | 0.000 | 356.48 | 38447.40 |
3221 | 2017.09.28 22:50 | close | 989 | 2.69 | 112.435 | 112.584 | 0.000 | 356.48 | 38803.88 |
3222 | 2017.09.29 11:00 | sell limit | 991 | 3.58 | 112.457 | 112.663 | 0.000 | ||
3223 | 2017.09.29 11:00 | sell limit | 992 | 3.59 | 112.457 | 112.663 | 0.000 | ||
3224 | 2017.09.29 11:00 | sell limit | 993 | 3.59 | 112.457 | 112.663 | 0.000 | ||
3225 | 2017.09.29 11:06 | sell | 991 | 3.58 | 112.457 | 112.663 | 0.000 | ||
3226 | 2017.09.29 11:06 | sell | 992 | 3.59 | 112.457 | 112.663 | 0.000 | ||
3227 | 2017.09.29 11:06 | sell | 993 | 3.59 | 112.457 | 112.663 | 0.000 | ||
3228 | 2017.09.29 15:45 | close | 991 | 3.58 | 112.257 | 112.663 | 0.000 | 637.82 | 39441.70 |
3229 | 2017.09.29 15:45 | modify | 993 | 3.59 | 112.457 | 112.457 | 0.000 | ||
3230 | 2017.09.29 15:45 | modify | 992 | 3.59 | 112.457 | 112.457 | 0.000 | ||
3231 | 2017.09.29 16:35 | s/l | 992 | 3.59 | 112.457 | 112.457 | 0.000 | 0.00 | 39441.70 |
3232 | 2017.09.29 16:35 | s/l | 993 | 3.59 | 112.457 | 112.457 | 0.000 | 0.00 | 39441.70 |
3233 | 2017.09.29 19:30 | buy limit | 994 | 2.47 | 112.659 | 112.356 | 0.000 | ||
3234 | 2017.09.29 19:30 | buy limit | 995 | 2.48 | 112.659 | 112.356 | 0.000 | ||
3235 | 2017.09.29 19:30 | buy limit | 996 | 2.48 | 112.659 | 112.356 | 0.000 | ||
3236 | 2017.09.29 19:30 | buy | 994 | 2.47 | 112.659 | 112.356 | 0.000 | ||
3237 | 2017.09.29 19:30 | buy | 995 | 2.48 | 112.659 | 112.356 | 0.000 | ||
3238 | 2017.09.29 19:30 | buy | 996 | 2.48 | 112.659 | 112.356 | 0.000 | ||
3239 | 2017.09.29 22:50 | close | 996 | 2.48 | 112.502 | 112.356 | 0.000 | -346.09 | 39095.61 |
3240 | 2017.09.29 22:50 | close | 995 | 2.48 | 112.502 | 112.356 | 0.000 | -346.09 | 38749.52 |
3241 | 2017.09.29 22:50 | close | 994 | 2.47 | 112.502 | 112.356 | 0.000 | -344.70 | 38404.82 |
通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 30分足(M30) 2017.10.02 00:00 - 2018.04.27 23:30 (2017.10.01 - 2018.04.30) |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2017.10.05 11:30 | sell limit | 1 | 0.10 | 112.644 | 112.802 | 0.000 | ||
2 | 2017.10.05 11:30 | sell limit | 2 | 0.10 | 112.644 | 112.802 | 0.000 | ||
3 | 2017.10.05 11:30 | sell limit | 3 | 0.11 | 112.644 | 112.802 | 0.000 | ||
4 | 2017.10.05 11:31 | sell | 1 | 0.10 | 112.644 | 112.802 | 0.000 | ||
5 | 2017.10.05 11:31 | sell | 2 | 0.10 | 112.644 | 112.802 | 0.000 | ||
6 | 2017.10.05 11:31 | sell | 3 | 0.11 | 112.644 | 112.802 | 0.000 | ||
7 | 2017.10.05 14:10 | close | 1 | 0.10 | 112.444 | 112.802 | 0.000 | 2000.00 | 102000.00 |
8 | 2017.10.05 14:10 | modify | 3 | 0.11 | 112.644 | 112.644 | 0.000 | ||
9 | 2017.10.05 14:10 | modify | 2 | 0.10 | 112.644 | 112.644 | 0.000 | ||
10 | 2017.10.05 16:43 | s/l | 2 | 0.10 | 112.644 | 112.644 | 0.000 | 0.00 | 102000.00 |
11 | 2017.10.05 16:43 | s/l | 3 | 0.11 | 112.644 | 112.644 | 0.000 | 0.00 | 102000.00 |
12 | 2017.10.26 18:00 | buy limit | 4 | 0.05 | 113.932 | 113.632 | 0.000 | ||
13 | 2017.10.26 18:00 | buy limit | 5 | 0.06 | 113.932 | 113.632 | 0.000 | ||
14 | 2017.10.26 18:00 | buy limit | 6 | 0.06 | 113.932 | 113.632 | 0.000 | ||
15 | 2017.10.26 18:00 | buy | 4 | 0.05 | 113.932 | 113.632 | 0.000 | ||
16 | 2017.10.26 18:00 | buy | 5 | 0.06 | 113.932 | 113.632 | 0.000 | ||
17 | 2017.10.26 18:00 | buy | 6 | 0.06 | 113.932 | 113.632 | 0.000 | ||
18 | 2017.10.27 02:17 | close | 4 | 0.05 | 114.132 | 113.632 | 0.000 | 1024.45 | 103024.45 |
19 | 2017.10.27 02:17 | modify | 6 | 0.06 | 113.932 | 113.932 | 0.000 | ||
20 | 2017.10.27 02:17 | modify | 5 | 0.06 | 113.932 | 113.932 | 0.000 | ||
21 | 2017.10.27 10:38 | close | 5 | 0.06 | 114.304 | 113.932 | 0.000 | 2261.34 | 105285.79 |
22 | 2017.10.27 11:33 | s/l | 6 | 0.06 | 113.932 | 113.932 | 0.000 | 29.34 | 105315.13 |
23 | 2017.10.31 20:30 | buy limit | 7 | 0.07 | 113.662 | 113.418 | 0.000 | ||
24 | 2017.10.31 20:30 | buy limit | 8 | 0.07 | 113.662 | 113.418 | 0.000 | ||
25 | 2017.10.31 20:30 | buy limit | 9 | 0.07 | 113.662 | 113.418 | 0.000 | ||
26 | 2017.10.31 20:32 | buy | 7 | 0.07 | 113.662 | 113.418 | 0.000 | ||
27 | 2017.10.31 20:32 | buy | 8 | 0.07 | 113.662 | 113.418 | 0.000 | ||
28 | 2017.10.31 20:32 | buy | 9 | 0.07 | 113.662 | 113.418 | 0.000 | ||
29 | 2017.11.01 02:53 | close | 7 | 0.07 | 113.864 | 113.418 | 0.000 | 1448.23 | 106763.36 |
30 | 2017.11.01 02:53 | modify | 9 | 0.07 | 113.662 | 113.662 | 0.000 | ||
31 | 2017.11.01 02:53 | modify | 8 | 0.07 | 113.662 | 113.662 | 0.000 | ||
32 | 2017.11.01 03:06 | close | 8 | 0.07 | 113.925 | 113.662 | 0.000 | 1875.23 | 108638.59 |
33 | 2017.11.01 16:30 | close | 9 | 0.07 | 113.967 | 113.662 | 0.000 | 2169.23 | 110807.82 |
34 | 2017.11.06 19:30 | sell limit | 10 | 0.07 | 113.824 | 114.087 | 0.000 | ||
35 | 2017.11.06 19:30 | sell limit | 11 | 0.07 | 113.824 | 114.087 | 0.000 | ||
36 | 2017.11.06 19:30 | sell limit | 12 | 0.07 | 113.824 | 114.087 | 0.000 | ||
37 | 2017.11.06 19:30 | sell | 10 | 0.07 | 113.824 | 114.087 | 0.000 | ||
38 | 2017.11.06 19:30 | sell | 11 | 0.07 | 113.824 | 114.087 | 0.000 | ||
39 | 2017.11.06 19:30 | sell | 12 | 0.07 | 113.824 | 114.087 | 0.000 | ||
40 | 2017.11.07 04:00 | close | 12 | 0.07 | 113.899 | 114.087 | 0.000 | -581.00 | 110226.82 |
41 | 2017.11.07 04:00 | close | 11 | 0.07 | 113.898 | 114.087 | 0.000 | -574.00 | 109652.82 |
42 | 2017.11.07 04:00 | close | 10 | 0.07 | 113.898 | 114.087 | 0.000 | -574.00 | 109078.82 |
43 | 2017.11.07 11:30 | buy limit | 13 | 0.09 | 114.283 | 114.087 | 0.000 | ||
44 | 2017.11.07 11:30 | buy limit | 14 | 0.09 | 114.283 | 114.087 | 0.000 | ||
45 | 2017.11.07 11:30 | buy limit | 15 | 0.09 | 114.283 | 114.087 | 0.000 | ||
46 | 2017.11.07 11:30 | buy | 13 | 0.09 | 114.283 | 114.087 | 0.000 | ||
47 | 2017.11.07 11:30 | buy | 14 | 0.09 | 114.283 | 114.087 | 0.000 | ||
48 | 2017.11.07 11:30 | buy | 15 | 0.09 | 114.283 | 114.087 | 0.000 | ||
49 | 2017.11.07 13:30 | s/l | 13 | 0.09 | 114.087 | 114.087 | 0.000 | -1764.00 | 107314.82 |
50 | 2017.11.07 13:30 | s/l | 14 | 0.09 | 114.087 | 114.087 | 0.000 | -1764.00 | 105550.82 |
51 | 2017.11.07 13:30 | s/l | 15 | 0.09 | 114.087 | 114.087 | 0.000 | -1764.00 | 103786.82 |
52 | 2017.11.13 10:00 | sell limit | 16 | 0.12 | 113.463 | 113.602 | 0.000 | ||
53 | 2017.11.13 10:00 | sell limit | 17 | 0.12 | 113.463 | 113.602 | 0.000 | ||
54 | 2017.11.13 10:00 | sell limit | 18 | 0.13 | 113.463 | 113.602 | 0.000 | ||
55 | 2017.11.13 10:01 | sell | 16 | 0.12 | 113.463 | 113.602 | 0.000 | ||
56 | 2017.11.13 10:01 | sell | 17 | 0.12 | 113.463 | 113.602 | 0.000 | ||
57 | 2017.11.13 10:01 | sell | 18 | 0.13 | 113.463 | 113.602 | 0.000 | ||
58 | 2017.11.13 15:25 | close | 16 | 0.12 | 113.263 | 113.602 | 0.000 | 2400.00 | 106186.82 |
59 | 2017.11.13 15:25 | modify | 18 | 0.13 | 113.463 | 113.463 | 0.000 | ||
60 | 2017.11.13 15:25 | modify | 17 | 0.12 | 113.463 | 113.463 | 0.000 | ||
61 | 2017.11.13 16:58 | s/l | 17 | 0.12 | 113.463 | 113.463 | 0.000 | 0.00 | 106186.82 |
62 | 2017.11.13 16:58 | s/l | 18 | 0.13 | 113.463 | 113.463 | 0.000 | 0.00 | 106186.82 |
63 | 2017.11.14 18:30 | sell limit | 19 | 0.07 | 113.393 | 113.621 | 0.000 | ||
64 | 2017.11.14 18:30 | sell limit | 20 | 0.08 | 113.393 | 113.621 | 0.000 | ||
65 | 2017.11.14 18:30 | sell limit | 21 | 0.08 | 113.393 | 113.621 | 0.000 | ||
66 | 2017.11.14 18:30 | sell | 19 | 0.07 | 113.393 | 113.621 | 0.000 | ||
67 | 2017.11.14 18:30 | sell | 20 | 0.08 | 113.393 | 113.621 | 0.000 | ||
68 | 2017.11.14 18:30 | sell | 21 | 0.08 | 113.393 | 113.621 | 0.000 | ||
69 | 2017.11.15 03:24 | close | 20 | 0.08 | 113.242 | 113.621 | 0.000 | 1144.00 | 107330.82 |
70 | 2017.11.15 03:24 | modify | 21 | 0.08 | 113.393 | 113.393 | 0.000 | ||
71 | 2017.11.15 03:24 | modify | 19 | 0.07 | 113.393 | 113.393 | 0.000 | ||
72 | 2017.11.15 03:33 | close | 19 | 0.07 | 113.193 | 113.393 | 0.000 | 1344.00 | 108674.82 |
73 | 2017.11.15 18:00 | close | 21 | 0.08 | 113.084 | 113.393 | 0.000 | 2408.00 | 111082.82 |
74 | 2017.11.21 17:00 | sell limit | 22 | 0.07 | 112.245 | 112.483 | 0.000 | ||
75 | 2017.11.21 17:00 | sell limit | 23 | 0.08 | 112.245 | 112.483 | 0.000 | ||
76 | 2017.11.21 17:00 | sell limit | 24 | 0.08 | 112.245 | 112.483 | 0.000 | ||
77 | 2017.11.21 17:00 | sell | 22 | 0.07 | 112.245 | 112.483 | 0.000 | ||
78 | 2017.11.21 17:00 | sell | 23 | 0.08 | 112.245 | 112.483 | 0.000 | ||
79 | 2017.11.21 17:00 | sell | 24 | 0.08 | 112.245 | 112.483 | 0.000 | ||
80 | 2017.11.21 18:08 | s/l | 22 | 0.07 | 112.483 | 112.483 | 0.000 | -1666.00 | 109416.82 |
81 | 2017.11.21 18:08 | s/l | 23 | 0.08 | 112.483 | 112.483 | 0.000 | -1904.00 | 107512.82 |
82 | 2017.11.21 18:08 | s/l | 24 | 0.08 | 112.483 | 112.483 | 0.000 | -1904.00 | 105608.82 |
83 | 2017.12.18 15:00 | sell limit | 25 | 0.13 | 112.520 | 112.652 | 0.000 | ||
84 | 2017.12.18 15:00 | sell limit | 26 | 0.13 | 112.520 | 112.652 | 0.000 | ||
85 | 2017.12.18 15:00 | sell limit | 27 | 0.14 | 112.520 | 112.652 | 0.000 | ||
86 | 2017.12.18 15:38 | sell | 25 | 0.13 | 112.520 | 112.652 | 0.000 | ||
87 | 2017.12.18 15:38 | sell | 26 | 0.13 | 112.520 | 112.652 | 0.000 | ||
88 | 2017.12.18 15:38 | sell | 27 | 0.14 | 112.520 | 112.652 | 0.000 | ||
89 | 2017.12.18 18:10 | close | 25 | 0.13 | 112.320 | 112.652 | 0.000 | 2600.00 | 108208.82 |
90 | 2017.12.18 18:10 | modify | 27 | 0.14 | 112.520 | 112.520 | 0.000 | ||
91 | 2017.12.18 18:10 | modify | 26 | 0.13 | 112.520 | 112.520 | 0.000 | ||
92 | 2017.12.18 20:59 | s/l | 26 | 0.13 | 112.520 | 112.520 | 0.000 | 0.00 | 108208.82 |
93 | 2017.12.18 20:59 | s/l | 27 | 0.14 | 112.520 | 112.520 | 0.000 | 0.00 | 108208.82 |
94 | 2017.12.19 12:30 | buy limit | 28 | 0.06 | 112.618 | 112.318 | 0.000 | ||
95 | 2017.12.19 12:30 | buy limit | 29 | 0.06 | 112.618 | 112.318 | 0.000 | ||
96 | 2017.12.19 12:30 | buy limit | 30 | 0.06 | 112.618 | 112.318 | 0.000 | ||
97 | 2017.12.19 12:50 | buy | 28 | 0.06 | 112.618 | 112.318 | 0.000 | ||
98 | 2017.12.19 12:50 | buy | 29 | 0.06 | 112.618 | 112.318 | 0.000 | ||
99 | 2017.12.19 12:50 | buy | 30 | 0.06 | 112.618 | 112.318 | 0.000 | ||
100 | 2017.12.19 15:24 | close | 29 | 0.06 | 112.738 | 112.318 | 0.000 | 720.00 | 108928.82 |
101 | 2017.12.19 15:24 | modify | 30 | 0.06 | 112.618 | 112.618 | 0.000 | ||
102 | 2017.12.19 15:24 | modify | 28 | 0.06 | 112.618 | 112.618 | 0.000 | ||
103 | 2017.12.19 16:25 | close | 28 | 0.06 | 112.818 | 112.618 | 0.000 | 1200.00 | 110128.82 |
104 | 2017.12.21 16:00 | close | 30 | 0.06 | 113.388 | 112.618 | 0.000 | 4737.36 | 114866.18 |
105 | 2017.12.26 17:30 | sell limit | 31 | 0.46 | 113.245 | 113.286 | 0.000 | ||
106 | 2017.12.26 17:30 | sell limit | 32 | 0.47 | 113.245 | 113.286 | 0.000 | ||
107 | 2017.12.26 17:30 | sell limit | 33 | 0.47 | 113.245 | 113.286 | 0.000 | ||
108 | 2017.12.26 17:32 | sell | 31 | 0.46 | 113.245 | 113.286 | 0.000 | ||
109 | 2017.12.26 17:32 | sell | 32 | 0.47 | 113.245 | 113.286 | 0.000 | ||
110 | 2017.12.26 17:32 | sell | 33 | 0.47 | 113.245 | 113.286 | 0.000 | ||
111 | 2017.12.27 00:00 | close | 33 | 0.47 | 113.220 | 113.286 | 0.000 | 799.00 | 115665.18 |
112 | 2017.12.27 00:00 | close | 32 | 0.47 | 113.227 | 113.286 | 0.000 | 470.00 | 116135.18 |
113 | 2017.12.27 00:00 | close | 31 | 0.46 | 113.227 | 113.286 | 0.000 | 460.00 | 116595.18 |
114 | 2017.12.27 18:30 | buy limit | 34 | 0.14 | 113.307 | 113.173 | 0.000 | ||
115 | 2017.12.27 18:30 | buy limit | 35 | 0.14 | 113.307 | 113.173 | 0.000 | ||
116 | 2017.12.27 18:30 | buy limit | 36 | 0.15 | 113.307 | 113.173 | 0.000 | ||
117 | 2017.12.27 18:42 | buy | 34 | 0.14 | 113.307 | 113.173 | 0.000 | ||
118 | 2017.12.27 18:42 | buy | 35 | 0.14 | 113.307 | 113.173 | 0.000 | ||
119 | 2017.12.27 18:42 | buy | 36 | 0.15 | 113.307 | 113.173 | 0.000 | ||
120 | 2017.12.28 00:00 | s/l | 34 | 0.14 | 113.173 | 113.173 | 0.000 | -1670.62 | 114924.56 |
121 | 2017.12.28 00:00 | s/l | 35 | 0.14 | 113.173 | 113.173 | 0.000 | -1670.62 | 113253.94 |
122 | 2017.12.28 00:00 | s/l | 36 | 0.15 | 113.173 | 113.173 | 0.000 | -1789.95 | 111463.99 |
123 | 2018.01.22 19:00 | buy limit | 37 | 0.07 | 111.145 | 110.904 | 0.000 | ||
124 | 2018.01.22 19:00 | buy limit | 38 | 0.08 | 111.145 | 110.904 | 0.000 | ||
125 | 2018.01.22 19:00 | buy limit | 39 | 0.08 | 111.145 | 110.904 | 0.000 | ||
126 | 2018.01.22 19:00 | buy | 37 | 0.07 | 111.145 | 110.904 | 0.000 | ||
127 | 2018.01.22 19:00 | buy | 38 | 0.08 | 111.145 | 110.904 | 0.000 | ||
128 | 2018.01.22 19:00 | buy | 39 | 0.08 | 111.145 | 110.904 | 0.000 | ||
129 | 2018.01.22 19:21 | close | 38 | 0.08 | 111.216 | 110.904 | 0.000 | 568.00 | 112031.99 |
130 | 2018.01.22 19:21 | modify | 39 | 0.08 | 111.145 | 111.145 | 0.000 | ||
131 | 2018.01.22 19:21 | modify | 37 | 0.07 | 111.145 | 111.145 | 0.000 | ||
132 | 2018.01.22 19:22 | s/l | 37 | 0.07 | 111.145 | 111.145 | 0.000 | 0.00 | 112031.99 |
133 | 2018.01.22 19:22 | s/l | 39 | 0.08 | 111.145 | 111.145 | 0.000 | 0.00 | 112031.99 |
134 | 2018.01.23 12:00 | sell limit | 40 | 0.06 | 110.666 | 110.966 | 0.000 | ||
135 | 2018.01.23 12:00 | sell limit | 41 | 0.06 | 110.666 | 110.966 | 0.000 | ||
136 | 2018.01.23 12:00 | sell limit | 42 | 0.06 | 110.666 | 110.966 | 0.000 | ||
137 | 2018.01.23 12:00 | sell | 40 | 0.06 | 110.666 | 110.966 | 0.000 | ||
138 | 2018.01.23 12:00 | sell | 41 | 0.06 | 110.666 | 110.966 | 0.000 | ||
139 | 2018.01.23 12:00 | sell | 42 | 0.06 | 110.666 | 110.966 | 0.000 | ||
140 | 2018.01.23 13:12 | close | 40 | 0.06 | 110.466 | 110.966 | 0.000 | 1200.00 | 113231.99 |
141 | 2018.01.23 13:12 | modify | 42 | 0.06 | 110.666 | 110.666 | 0.000 | ||
142 | 2018.01.23 13:12 | modify | 41 | 0.06 | 110.666 | 110.666 | 0.000 | ||
143 | 2018.01.24 01:54 | close | 41 | 0.06 | 110.097 | 110.666 | 0.000 | 3366.00 | 116597.99 |
144 | 2018.01.25 03:30 | close | 42 | 0.06 | 109.420 | 110.666 | 0.000 | 7284.00 | 123881.99 |
145 | 2018.01.31 18:00 | buy limit | 43 | 0.07 | 109.162 | 108.875 | 0.000 | ||
146 | 2018.01.31 18:00 | buy limit | 44 | 0.07 | 109.162 | 108.875 | 0.000 | ||
147 | 2018.01.31 18:00 | buy limit | 45 | 0.07 | 109.162 | 108.875 | 0.000 | ||
148 | 2018.01.31 18:00 | buy | 43 | 0.07 | 109.162 | 108.875 | 0.000 | ||
149 | 2018.01.31 18:00 | buy | 44 | 0.07 | 109.162 | 108.875 | 0.000 | ||
150 | 2018.01.31 18:00 | buy | 45 | 0.07 | 109.162 | 108.875 | 0.000 | ||
151 | 2018.01.31 18:48 | close | 43 | 0.07 | 109.363 | 108.875 | 0.000 | 1407.00 | 125288.99 |
152 | 2018.01.31 18:48 | modify | 45 | 0.07 | 109.162 | 109.162 | 0.000 | ||
153 | 2018.01.31 18:48 | modify | 44 | 0.07 | 109.162 | 109.162 | 0.000 | ||
154 | 2018.01.31 21:00 | s/l | 44 | 0.07 | 109.162 | 109.162 | 0.000 | 0.00 | 125288.99 |
155 | 2018.01.31 21:00 | s/l | 45 | 0.07 | 109.162 | 109.162 | 0.000 | 0.00 | 125288.99 |
156 | 2018.02.08 19:30 | sell limit | 46 | 0.06 | 108.726 | 109.026 | 0.000 | ||
157 | 2018.02.08 19:30 | sell limit | 47 | 0.07 | 108.726 | 109.026 | 0.000 | ||
158 | 2018.02.08 19:30 | sell limit | 48 | 0.07 | 108.726 | 109.026 | 0.000 | ||
159 | 2018.02.08 19:30 | sell | 46 | 0.06 | 108.726 | 109.026 | 0.000 | ||
160 | 2018.02.08 19:30 | sell | 47 | 0.07 | 108.726 | 109.026 | 0.000 | ||
161 | 2018.02.08 19:30 | sell | 48 | 0.07 | 108.726 | 109.026 | 0.000 | ||
162 | 2018.02.09 01:56 | close | 46 | 0.06 | 108.526 | 109.026 | 0.000 | 1152.00 | 126440.99 |
163 | 2018.02.09 01:56 | modify | 48 | 0.07 | 108.726 | 108.726 | 0.000 | ||
164 | 2018.02.09 01:56 | modify | 47 | 0.07 | 108.726 | 108.726 | 0.000 | ||
165 | 2018.02.09 02:20 | s/l | 47 | 0.07 | 108.726 | 108.726 | 0.000 | -56.00 | 126384.99 |
166 | 2018.02.09 02:20 | s/l | 48 | 0.07 | 108.726 | 108.726 | 0.000 | -56.00 | 126328.99 |
167 | 2018.02.19 12:00 | buy limit | 49 | 0.09 | 106.607 | 106.377 | 0.000 | ||
168 | 2018.02.19 12:00 | buy limit | 50 | 0.09 | 106.607 | 106.377 | 0.000 | ||
169 | 2018.02.19 12:00 | buy limit | 51 | 0.09 | 106.607 | 106.377 | 0.000 | ||
170 | 2018.02.19 12:01 | buy | 49 | 0.09 | 106.607 | 106.377 | 0.000 | ||
171 | 2018.02.19 12:01 | buy | 50 | 0.09 | 106.607 | 106.377 | 0.000 | ||
172 | 2018.02.19 12:01 | buy | 51 | 0.09 | 106.607 | 106.377 | 0.000 | ||
173 | 2018.02.20 05:36 | close | 49 | 0.09 | 106.807 | 106.377 | 0.000 | 1844.01 | 128173.00 |
174 | 2018.02.20 05:36 | modify | 51 | 0.09 | 106.607 | 106.607 | 0.000 | ||
175 | 2018.02.20 05:36 | modify | 50 | 0.09 | 106.607 | 106.607 | 0.000 | ||
176 | 2018.02.20 10:16 | close | 50 | 0.09 | 107.135 | 106.607 | 0.000 | 4796.01 | 132969.01 |
177 | 2018.02.21 11:00 | close | 51 | 0.09 | 107.556 | 106.607 | 0.000 | 8629.02 | 141598.03 |
178 | 2018.02.22 15:30 | sell limit | 52 | 0.07 | 107.008 | 107.308 | 0.000 | ||
179 | 2018.02.22 15:30 | sell limit | 53 | 0.08 | 107.008 | 107.308 | 0.000 | ||
180 | 2018.02.22 15:30 | sell limit | 54 | 0.08 | 107.008 | 107.308 | 0.000 | ||
181 | 2018.02.22 15:30 | sell | 52 | 0.07 | 107.008 | 107.308 | 0.000 | ||
182 | 2018.02.22 15:30 | sell | 53 | 0.08 | 107.008 | 107.308 | 0.000 | ||
183 | 2018.02.22 15:30 | sell | 54 | 0.08 | 107.008 | 107.308 | 0.000 | ||
184 | 2018.02.22 16:16 | close | 52 | 0.07 | 106.808 | 107.308 | 0.000 | 1400.00 | 142998.03 |
185 | 2018.02.22 16:16 | modify | 54 | 0.08 | 107.008 | 107.008 | 0.000 | ||
186 | 2018.02.22 16:16 | modify | 53 | 0.08 | 107.008 | 107.008 | 0.000 | ||
187 | 2018.02.22 18:28 | s/l | 53 | 0.08 | 107.008 | 107.008 | 0.000 | 0.00 | 142998.03 |
188 | 2018.02.22 18:28 | s/l | 54 | 0.08 | 107.008 | 107.008 | 0.000 | 0.00 | 142998.03 |
189 | 2018.02.28 18:00 | sell limit | 55 | 0.07 | 106.724 | 107.024 | 0.000 | ||
190 | 2018.02.28 18:00 | sell limit | 56 | 0.08 | 106.724 | 107.024 | 0.000 | ||
191 | 2018.02.28 18:00 | sell limit | 57 | 0.08 | 106.724 | 107.024 | 0.000 | ||
192 | 2018.02.28 18:01 | sell | 55 | 0.07 | 106.724 | 107.024 | 0.000 | ||
193 | 2018.02.28 18:01 | sell | 56 | 0.08 | 106.724 | 107.024 | 0.000 | ||
194 | 2018.02.28 18:01 | sell | 57 | 0.08 | 106.724 | 107.024 | 0.000 | ||
195 | 2018.02.28 18:11 | close | 56 | 0.08 | 106.656 | 107.024 | 0.000 | 544.00 | 143542.03 |
196 | 2018.02.28 18:11 | modify | 57 | 0.08 | 106.724 | 106.724 | 0.000 | ||
197 | 2018.02.28 18:11 | modify | 55 | 0.07 | 106.724 | 106.724 | 0.000 | ||
198 | 2018.02.28 18:28 | s/l | 55 | 0.07 | 106.724 | 106.724 | 0.000 | 0.00 | 143542.03 |
199 | 2018.02.28 18:28 | s/l | 57 | 0.08 | 106.724 | 106.724 | 0.000 | 0.00 | 143542.03 |
200 | 2018.03.19 16:00 | buy limit | 58 | 0.47 | 106.088 | 106.038 | 0.000 | ||
201 | 2018.03.19 16:00 | buy limit | 59 | 0.48 | 106.088 | 106.038 | 0.000 | ||
202 | 2018.03.19 16:00 | buy limit | 60 | 0.48 | 106.088 | 106.038 | 0.000 | ||
203 | 2018.03.19 16:02 | buy | 58 | 0.47 | 106.088 | 106.038 | 0.000 | ||
204 | 2018.03.19 16:02 | buy | 59 | 0.48 | 106.088 | 106.038 | 0.000 | ||
205 | 2018.03.19 16:02 | buy | 60 | 0.48 | 106.088 | 106.038 | 0.000 | ||
206 | 2018.03.19 16:54 | s/l | 58 | 0.47 | 106.038 | 106.038 | 0.000 | -2350.00 | 141192.03 |
207 | 2018.03.19 16:54 | s/l | 59 | 0.48 | 106.038 | 106.038 | 0.000 | -2400.00 | 138792.03 |
208 | 2018.03.19 16:54 | s/l | 60 | 0.48 | 106.038 | 106.038 | 0.000 | -2400.00 | 136392.03 |
209 | 2018.03.19 18:00 | sell limit | 61 | 0.07 | 105.840 | 106.140 | 0.000 | ||
210 | 2018.03.19 18:00 | sell limit | 62 | 0.07 | 105.840 | 106.140 | 0.000 | ||
211 | 2018.03.19 18:00 | sell limit | 63 | 0.08 | 105.840 | 106.140 | 0.000 | ||
212 | 2018.03.19 18:06 | sell | 61 | 0.07 | 105.840 | 106.140 | 0.000 | ||
213 | 2018.03.19 18:06 | sell | 62 | 0.07 | 105.840 | 106.140 | 0.000 | ||
214 | 2018.03.19 18:06 | sell | 63 | 0.08 | 105.840 | 106.140 | 0.000 | ||
215 | 2018.03.19 21:55 | s/l | 61 | 0.07 | 106.140 | 106.140 | 0.000 | -2100.00 | 134292.03 |
216 | 2018.03.19 21:55 | s/l | 62 | 0.07 | 106.140 | 106.140 | 0.000 | -2100.00 | 132192.03 |
217 | 2018.03.19 21:55 | s/l | 63 | 0.08 | 106.140 | 106.140 | 0.000 | -2400.00 | 129792.03 |
218 | 2018.04.02 19:30 | sell limit | 64 | 0.17 | 106.076 | 106.197 | 0.000 | ||
219 | 2018.04.02 19:30 | sell limit | 65 | 0.18 | 106.076 | 106.197 | 0.000 | ||
220 | 2018.04.02 19:30 | sell limit | 66 | 0.18 | 106.076 | 106.197 | 0.000 | ||
221 | 2018.04.02 19:30 | sell | 64 | 0.17 | 106.076 | 106.197 | 0.000 | ||
222 | 2018.04.02 19:30 | sell | 65 | 0.18 | 106.076 | 106.197 | 0.000 | ||
223 | 2018.04.02 19:30 | sell | 66 | 0.18 | 106.076 | 106.197 | 0.000 | ||
224 | 2018.04.02 20:29 | close | 64 | 0.17 | 105.876 | 106.197 | 0.000 | 3400.00 | 133192.03 |
225 | 2018.04.02 20:29 | modify | 66 | 0.18 | 106.076 | 106.076 | 0.000 | ||
226 | 2018.04.02 20:29 | modify | 65 | 0.18 | 106.076 | 106.076 | 0.000 | ||
227 | 2018.04.03 07:30 | close | 66 | 0.18 | 105.977 | 106.076 | 0.000 | 1638.00 | 134830.03 |
228 | 2018.04.03 07:30 | close | 65 | 0.18 | 105.978 | 106.076 | 0.000 | 1620.00 | 136450.03 |
229 | 2018.04.03 16:30 | buy limit | 67 | 0.07 | 106.520 | 106.220 | 0.000 | ||
230 | 2018.04.03 16:30 | buy limit | 68 | 0.07 | 106.520 | 106.220 | 0.000 | ||
231 | 2018.04.03 16:30 | buy limit | 69 | 0.08 | 106.520 | 106.220 | 0.000 | ||
232 | 2018.04.03 16:30 | buy | 67 | 0.07 | 106.520 | 106.220 | 0.000 | ||
233 | 2018.04.03 16:30 | buy | 68 | 0.07 | 106.520 | 106.220 | 0.000 | ||
234 | 2018.04.03 16:30 | buy | 69 | 0.08 | 106.520 | 106.220 | 0.000 | ||
235 | 2018.04.04 10:55 | s/l | 67 | 0.07 | 106.220 | 106.220 | 0.000 | -2065.77 | 134384.26 |
236 | 2018.04.04 10:55 | s/l | 68 | 0.07 | 106.220 | 106.220 | 0.000 | -2065.77 | 132318.49 |
237 | 2018.04.04 10:55 | s/l | 69 | 0.08 | 106.220 | 106.220 | 0.000 | -2360.88 | 129957.61 |
238 | 2018.04.04 16:00 | sell limit | 70 | 0.21 | 106.254 | 106.357 | 0.000 | ||
239 | 2018.04.04 16:00 | sell limit | 71 | 0.21 | 106.254 | 106.357 | 0.000 | ||
240 | 2018.04.04 16:00 | sell limit | 72 | 0.21 | 106.254 | 106.357 | 0.000 | ||
241 | 2018.04.04 16:02 | sell | 70 | 0.21 | 106.254 | 106.357 | 0.000 | ||
242 | 2018.04.04 16:02 | sell | 71 | 0.21 | 106.254 | 106.357 | 0.000 | ||
243 | 2018.04.04 16:02 | sell | 72 | 0.21 | 106.254 | 106.357 | 0.000 | ||
244 | 2018.04.04 16:38 | s/l | 70 | 0.21 | 106.357 | 106.357 | 0.000 | -2163.00 | 127794.61 |
245 | 2018.04.04 16:38 | s/l | 71 | 0.21 | 106.357 | 106.357 | 0.000 | -2163.00 | 125631.61 |
246 | 2018.04.04 16:38 | s/l | 72 | 0.21 | 106.357 | 106.357 | 0.000 | -2163.00 | 123468.61 |
247 | 2018.04.04 18:00 | buy limit | 73 | 0.06 | 106.543 | 106.243 | 0.000 | ||
248 | 2018.04.04 18:00 | buy limit | 74 | 0.07 | 106.543 | 106.243 | 0.000 | ||
249 | 2018.04.04 18:00 | buy limit | 75 | 0.07 | 106.543 | 106.243 | 0.000 | ||
250 | 2018.04.04 18:00 | buy | 73 | 0.06 | 106.543 | 106.243 | 0.000 | ||
251 | 2018.04.04 18:00 | buy | 74 | 0.07 | 106.543 | 106.243 | 0.000 | ||
252 | 2018.04.04 18:00 | buy | 75 | 0.07 | 106.543 | 106.243 | 0.000 | ||
253 | 2018.04.04 21:24 | close | 73 | 0.06 | 106.744 | 106.243 | 0.000 | 1206.00 | 124674.61 |
254 | 2018.04.04 21:24 | modify | 75 | 0.07 | 106.543 | 106.543 | 0.000 | ||
255 | 2018.04.04 21:24 | modify | 74 | 0.07 | 106.543 | 106.543 | 0.000 | ||
256 | 2018.04.05 17:44 | close | 74 | 0.07 | 107.383 | 106.543 | 0.000 | 5982.69 | 130657.30 |
257 | 2018.04.06 02:00 | close | 75 | 0.07 | 107.153 | 106.543 | 0.000 | 4406.92 | 135064.22 |
258 | 2018.04.09 11:00 | buy limit | 76 | 0.07 | 107.080 | 106.780 | 0.000 | ||
259 | 2018.04.09 11:00 | buy limit | 77 | 0.07 | 107.080 | 106.780 | 0.000 | ||
260 | 2018.04.09 11:00 | buy limit | 78 | 0.08 | 107.080 | 106.780 | 0.000 | ||
261 | 2018.04.09 11:11 | buy | 76 | 0.07 | 107.080 | 106.780 | 0.000 | ||
262 | 2018.04.09 11:11 | buy | 77 | 0.07 | 107.080 | 106.780 | 0.000 | ||
263 | 2018.04.09 11:11 | buy | 78 | 0.08 | 107.080 | 106.780 | 0.000 | ||
264 | 2018.04.09 16:00 | close | 78 | 0.08 | 106.962 | 106.780 | 0.000 | -944.00 | 134120.22 |
265 | 2018.04.09 16:00 | close | 77 | 0.07 | 106.961 | 106.780 | 0.000 | -833.00 | 133287.22 |
266 | 2018.04.09 16:00 | close | 76 | 0.07 | 106.961 | 106.780 | 0.000 | -833.00 | 132454.22 |
267 | 2018.04.11 12:30 | sell limit | 79 | 0.36 | 107.025 | 107.085 | 0.000 | ||
268 | 2018.04.11 12:30 | sell limit | 80 | 0.37 | 107.025 | 107.085 | 0.000 | ||
269 | 2018.04.11 12:30 | sell limit | 81 | 0.37 | 107.025 | 107.085 | 0.000 | ||
270 | 2018.04.11 15:00 | delete | 81 | 0.37 | 107.025 | 107.085 | 0.000 | ||
271 | 2018.04.11 15:00 | delete | 80 | 0.37 | 107.025 | 107.085 | 0.000 | ||
272 | 2018.04.11 15:00 | delete | 79 | 0.36 | 107.025 | 107.085 | 0.000 | ||
273 | 2018.04.12 15:00 | buy limit | 82 | 0.11 | 107.168 | 106.973 | 0.000 | ||
274 | 2018.04.12 15:00 | buy limit | 83 | 0.11 | 107.168 | 106.973 | 0.000 | ||
275 | 2018.04.12 15:00 | buy limit | 84 | 0.11 | 107.168 | 106.973 | 0.000 | ||
276 | 2018.04.12 15:00 | buy | 82 | 0.11 | 107.168 | 106.973 | 0.000 | ||
277 | 2018.04.12 15:00 | buy | 83 | 0.11 | 107.168 | 106.973 | 0.000 | ||
278 | 2018.04.12 15:00 | buy | 84 | 0.11 | 107.168 | 106.973 | 0.000 | ||
279 | 2018.04.12 16:26 | close | 82 | 0.11 | 107.369 | 106.973 | 0.000 | 2211.00 | 134665.22 |
280 | 2018.04.12 16:26 | modify | 84 | 0.11 | 107.168 | 107.168 | 0.000 | ||
281 | 2018.04.12 16:26 | modify | 83 | 0.11 | 107.168 | 107.168 | 0.000 | ||
282 | 2018.04.12 20:09 | s/l | 83 | 0.11 | 107.168 | 107.168 | 0.000 | 0.00 | 134665.22 |
283 | 2018.04.12 20:09 | s/l | 84 | 0.11 | 107.168 | 107.168 | 0.000 | 0.00 | 134665.22 |