通貨ペアEURJPY (Euro vs Japanese Yen)
期間15分足(M15) 2015.01.02 09:00 - 2017.09.29 23:45 (2015.01.01 - 2017.09.30)
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.08 12:30sell limit10.52140.988141.3510.000
22015.01.08 12:30sell limit20.52140.988141.3510.000
32015.01.08 12:30sell limit30.52140.988141.3510.000
42015.01.08 12:31sell10.52140.988141.3510.000
52015.01.08 12:31sell20.52140.988141.3510.000
62015.01.08 12:31sell30.52140.988141.3510.000
72015.01.08 18:00close30.52141.132141.3510.000-65.999934.01
82015.01.08 18:00close20.52141.131141.3510.000-65.539868.48
92015.01.08 18:00close10.52141.131141.3510.000-65.539802.95
102015.01.12 13:15buy limit40.72140.639140.3850.000
112015.01.12 13:15buy limit50.73140.639140.3850.000
122015.01.12 13:15buy limit60.73140.639140.3850.000
132015.01.12 13:15buy40.72140.639140.3850.000
142015.01.12 13:15buy50.73140.639140.3850.000
152015.01.12 13:15buy60.73140.639140.3850.000
162015.01.12 15:34s/l40.72140.385140.3850.000-161.199641.76
172015.01.12 15:34s/l50.73140.385140.3850.000-163.439478.33
182015.01.12 15:34s/l60.73140.385140.3850.000-163.439314.90
192015.01.12 17:00sell limit70.48140.143140.5070.000
202015.01.12 17:00sell limit80.48140.143140.5070.000
212015.01.12 17:00sell limit90.49140.143140.5070.000
222015.01.12 17:08sell70.48140.143140.5070.000
232015.01.12 17:08sell80.48140.143140.5070.000
242015.01.12 17:08sell90.49140.143140.5070.000
252015.01.12 19:17close70.48139.842140.5070.000127.339442.23
262015.01.12 19:17modify90.49140.143140.1430.000
272015.01.12 19:17modify80.48140.143140.1430.000
282015.01.12 21:22s/l80.48140.143140.1430.0000.009442.23
292015.01.12 21:22s/l90.49140.143140.1430.0000.009442.23
302015.01.13 11:00sell limit100.44139.875140.2750.000
312015.01.13 11:00sell limit110.44139.875140.2750.000
322015.01.13 11:00sell limit120.45139.875140.2750.000
332015.01.13 11:01sell100.44139.875140.2750.000
342015.01.13 11:01sell110.44139.875140.2750.000
352015.01.13 11:01sell120.45139.875140.2750.000
362015.01.13 14:59close100.44139.575140.2750.000116.349558.57
372015.01.13 14:59modify120.45139.875139.8750.000
382015.01.13 14:59modify110.44139.875139.8750.000
392015.01.13 23:45close120.45138.857139.8750.000403.749962.31
402015.01.13 23:45close110.44138.856139.8750.000395.1510357.46
412015.01.15 11:45sell limit130.48136.710137.1100.000
422015.01.15 11:45sell limit140.49136.710137.1100.000
432015.01.15 11:45sell limit150.49136.710137.1100.000
442015.01.15 11:45sell130.48136.710137.1100.000
452015.01.15 11:45sell140.49136.710137.1100.000
462015.01.15 11:45sell150.49136.710137.1100.000
472015.01.15 11:49s/l130.48137.110137.1100.000-169.2110188.25
482015.01.15 11:49s/l140.49137.110137.1100.000-172.7410015.51
492015.01.15 11:49s/l150.49137.110137.1100.000-172.749842.77
502015.01.19 11:15buy limit160.47135.876135.4830.000
512015.01.19 11:15buy limit170.47135.876135.4830.000
522015.01.19 11:15buy limit180.48135.876135.4830.000
532015.01.19 11:15buy160.47135.876135.4830.000
542015.01.19 11:15buy170.47135.876135.4830.000
552015.01.19 11:15buy180.48135.876135.4830.000
562015.01.19 11:26close160.47136.178135.4830.000125.109967.87
572015.01.19 11:26modify180.48135.876135.8760.000
582015.01.19 11:26modify170.47135.876135.8760.000
592015.01.20 00:00close180.48136.410135.8760.000224.6510192.52
602015.01.20 00:00close170.47136.407135.8760.000218.7410411.26
612015.01.22 14:45sell limit190.54136.565136.9230.000
622015.01.22 14:45sell limit200.55136.565136.9230.000
632015.01.22 14:45sell limit210.55136.565136.9230.000
642015.01.22 14:45sell190.54136.565136.9230.000
652015.01.22 14:45sell200.55136.565136.9230.000
662015.01.22 14:45sell210.55136.565136.9230.000
672015.01.22 15:40close190.54136.265136.9230.000142.7810554.04
682015.01.22 15:40modify210.55136.565136.5650.000
692015.01.22 15:40modify200.55136.565136.5650.000
702015.01.22 15:40close200.55136.139136.5650.000206.4910760.53
712015.01.22 15:44s/l210.55136.565136.5650.0000.0010760.53
722015.01.26 11:30buy limit220.50133.138132.7380.000
732015.01.26 11:30buy limit230.51133.138132.7380.000
742015.01.26 11:30buy limit240.51133.138132.7380.000
752015.01.26 11:30buy220.50133.138132.7380.000
762015.01.26 11:30buy230.51133.138132.7380.000
772015.01.26 11:30buy240.51133.138132.7380.000
782015.01.26 12:35s/l220.50132.738132.7380.000-176.2810584.25
792015.01.26 12:35s/l230.51132.738132.7380.000-179.8110404.44
802015.01.26 12:35s/l240.51132.738132.7380.000-179.8110224.63
812015.01.27 11:00buy limit250.48133.872133.4720.000
822015.01.27 11:00buy limit260.48133.872133.4720.000
832015.01.27 11:00buy limit270.49133.872133.4720.000
842015.01.27 11:00buy250.48133.872133.4720.000
852015.01.27 11:00buy260.48133.872133.4720.000
862015.01.27 11:00buy270.49133.872133.4720.000
872015.01.27 12:15s/l250.48133.472133.4720.000-169.2210055.41
882015.01.27 12:15s/l260.48133.472133.4720.000-169.229886.19
892015.01.27 12:15s/l270.49133.472133.4720.000-172.759713.44
902015.01.28 16:30sell limit280.73133.646133.8970.000
912015.01.28 16:30sell limit290.73133.646133.8970.000
922015.01.28 16:30sell limit300.73133.646133.8970.000
932015.01.28 17:45delete300.73133.646133.8970.000
942015.01.28 17:45delete290.73133.646133.8970.000
952015.01.28 17:45delete280.73133.646133.8970.000
962015.01.29 13:45buy limit310.45133.367132.9670.000
972015.01.29 13:45buy limit320.46133.367132.9670.000
982015.01.29 13:45buy limit330.46133.367132.9670.000
992015.01.29 13:45buy310.45133.367132.9670.000
1002015.01.29 13:45buy320.46133.367132.9670.000
1012015.01.29 13:45buy330.46133.367132.9670.000
1022015.01.29 14:05close310.45133.667132.9670.000118.989832.42
1032015.01.29 14:05modify330.46133.367133.3670.000
1042015.01.29 14:05modify320.46133.367133.3670.000
1052015.01.29 14:55s/l320.46133.367133.3670.0000.009832.42
1062015.01.29 14:55s/l330.46133.367133.3670.0000.009832.42
1072015.02.02 19:45sell limit340.46132.986133.3860.000
1082015.02.02 19:45sell limit350.46132.986133.3860.000
1092015.02.02 19:45sell limit360.47132.986133.3860.000
1102015.02.02 19:59sell340.46132.986133.3860.000
1112015.02.02 19:59sell350.46132.986133.3860.000
1122015.02.02 19:59sell360.47132.986133.3860.000
1132015.02.02 22:45close360.47133.230133.3860.000-101.079731.35
1142015.02.02 22:45close350.46133.228133.3860.000-98.119633.24
1152015.02.02 22:45close340.46133.228133.3860.000-98.119535.13
1162015.02.03 13:00buy limit370.45133.333132.9330.000
1172015.02.03 13:00buy limit380.45133.333132.9330.000
1182015.02.03 13:00buy limit390.45133.333132.9330.000
1192015.02.03 13:00buy370.45133.333132.9330.000
1202015.02.03 13:00buy380.45133.333132.9330.000
1212015.02.03 13:00buy390.45133.333132.9330.000
1222015.02.03 15:15close370.45133.633132.9330.000118.999654.12
1232015.02.03 15:16modify390.45133.333133.3330.000
1242015.02.03 15:16modify380.45133.333133.3330.000
1252015.02.04 09:15close390.45134.811133.3330.000585.0410239.16
1262015.02.04 09:15close380.45134.812133.3330.000585.4410824.60
1272015.02.05 13:15buy limit400.51134.208133.8080.000
1282015.02.05 13:15buy limit410.51134.208133.8080.000
1292015.02.05 13:15buy limit420.51134.208133.8080.000
1302015.02.05 13:19buy400.51134.208133.8080.000
1312015.02.05 13:19buy410.51134.208133.8080.000
1322015.02.05 13:19buy420.51134.208133.8080.000
1332015.02.05 20:02close400.51134.508133.8080.000134.8510959.45
1342015.02.05 20:02modify420.51134.208134.2080.000
1352015.02.05 20:02modify410.51134.208134.2080.000
1362015.02.05 20:14close410.51134.849134.2080.000288.1411247.59
1372015.02.06 03:30close420.51134.592134.2080.000171.2711418.86
1382015.02.06 13:00sell limit430.62134.084134.4300.000
1392015.02.06 13:00sell limit440.62134.084134.4300.000
1402015.02.06 13:00sell limit450.63134.084134.4300.000
1412015.02.06 13:00sell430.62134.084134.4300.000
1422015.02.06 13:00sell440.62134.084134.4300.000
1432015.02.06 13:00sell450.63134.084134.4300.000
1442015.02.06 14:27s/l430.62134.430134.4300.000-189.0711229.79
1452015.02.06 14:27s/l440.62134.430134.4300.000-189.0711040.72
1462015.02.06 14:27s/l450.63134.430134.4300.000-192.1210848.60
1472015.02.06 16:00buy limit460.51135.103134.7030.000
1482015.02.06 16:00buy limit470.51135.103134.7030.000
1492015.02.06 16:00buy limit480.51135.103134.7030.000
1502015.02.06 16:00buy460.51135.103134.7030.000
1512015.02.06 16:00buy470.51135.103134.7030.000
1522015.02.06 16:00buy480.51135.103134.7030.000
1532015.02.06 16:46s/l460.51134.703134.7030.000-179.8010668.80
1542015.02.06 16:46s/l470.51134.703134.7030.000-179.8010489.00
1552015.02.06 16:46s/l480.51134.703134.7030.000-179.8010309.20
1562015.02.09 12:30sell limit490.61134.412134.7280.000
1572015.02.09 12:30sell limit500.62134.412134.7280.000
1582015.02.09 12:30sell limit510.62134.412134.7280.000
1592015.02.09 12:34sell490.61134.412134.7280.000
1602015.02.09 12:34sell500.62134.412134.7280.000
1612015.02.09 12:34sell510.62134.412134.7280.000
1622015.02.09 13:18close490.61134.112134.7280.000161.2910470.49
1632015.02.09 13:18modify510.62134.412134.4120.000
1642015.02.09 13:18modify500.62134.412134.4120.000
1652015.02.09 16:30close510.62134.188134.4120.000122.4010592.89
1662015.02.09 16:30close500.62134.189134.4120.000121.8510714.74
1672015.02.10 10:15buy limit520.91134.518134.2960.000
1682015.02.10 10:15buy limit530.91134.518134.2960.000
1692015.02.10 10:15buy limit540.91134.518134.2960.000
1702015.02.10 10:15buy520.91134.518134.2960.000
1712015.02.10 10:15buy530.91134.518134.2960.000
1722015.02.10 10:15buy540.91134.518134.2960.000
1732015.02.10 10:55s/l520.91134.296134.2960.000-178.0610536.68
1742015.02.10 10:55s/l530.91134.296134.2960.000-178.0610358.62
1752015.02.10 10:55s/l540.91134.296134.2960.000-178.0610180.56
1762015.02.10 11:15sell limit550.66134.266134.5570.000
1772015.02.10 11:15sell limit560.66134.266134.5570.000
1782015.02.10 11:15sell limit570.66134.266134.5570.000
1792015.02.10 12:15sell550.66134.266134.5570.000
1802015.02.10 12:15sell560.66134.266134.5570.000
1812015.02.10 12:15sell570.66134.266134.5570.000
1822015.02.10 14:08s/l550.66134.557134.5570.000-169.2610011.30
1832015.02.10 14:08s/l560.66134.557134.5570.000-169.269842.04
1842015.02.10 14:08s/l570.66134.557134.5570.000-169.269672.78
1852015.02.10 14:30buy limit580.49134.680134.3090.000
1862015.02.10 14:30buy limit590.49134.680134.3090.000
1872015.02.10 14:30buy limit600.49134.680134.3090.000
1882015.02.10 14:30buy580.49134.680134.3090.000
1892015.02.10 14:30buy590.49134.680134.3090.000
1902015.02.10 14:30buy600.49134.680134.3090.000
1912015.02.10 15:28close580.49134.982134.3090.000130.439803.21
1922015.02.10 15:28modify600.49134.680134.6800.000
1932015.02.10 15:28modify590.49134.680134.6800.000
1942015.02.11 03:04close590.49135.387134.6800.000304.0710107.28
1952015.02.11 20:15close600.49135.740134.6800.000456.5210563.79
1962015.02.12 11:45sell limit613.27135.601135.6620.000
1972015.02.12 11:45sell limit623.27135.601135.6620.000
1982015.02.12 11:45sell limit633.28135.601135.6620.000
1992015.02.12 11:45sell613.27135.601135.6620.000
2002015.02.12 11:45sell623.27135.601135.6620.000
2012015.02.12 11:45sell633.28135.601135.6620.000
2022015.02.12 11:46s/l613.27135.662135.6620.000-175.8010387.99
2032015.02.12 11:46s/l623.27135.662135.6620.000-175.8010212.19
2042015.02.12 11:46s/l633.28135.662135.6620.000-176.3410035.85
2052015.02.13 10:00buy limit640.59135.845135.5260.000
2062015.02.13 10:00buy limit650.59135.845135.5260.000
2072015.02.13 10:00buy limit660.59135.845135.5260.000
2082015.02.13 10:01buy640.59135.845135.5260.000
2092015.02.13 10:01buy650.59135.845135.5260.000
2102015.02.13 10:01buy660.59135.845135.5260.000
2112015.02.13 12:57s/l640.59135.526135.5260.000-165.899869.96
2122015.02.13 12:57s/l650.59135.526135.5260.000-165.899704.07
2132015.02.13 12:57s/l660.59135.526135.5260.000-165.899538.18
2142015.02.13 15:45sell limit670.68135.570135.8340.000
2152015.02.13 15:45sell limit680.68135.570135.8340.000
2162015.02.13 15:45sell limit690.68135.570135.8340.000
2172015.02.13 15:47sell670.68135.570135.8340.000
2182015.02.13 15:47sell680.68135.570135.8340.000
2192015.02.13 15:47sell690.68135.570135.8340.000
2202015.02.13 20:27close670.68135.270135.8340.000179.809717.98
2212015.02.13 20:27modify690.68135.570135.5700.000
2222015.02.13 20:27modify680.68135.570135.5700.000
2232015.02.16 02:45close690.68135.452135.5700.00071.229789.20
2242015.02.16 02:45close680.68135.454135.5700.00070.029859.21
2252015.02.17 11:45buy limit700.65135.096134.8100.000
2262015.02.17 11:45buy limit710.65135.096134.8100.000
2272015.02.17 11:45buy limit720.65135.096134.8100.000
2282015.02.17 11:45buy700.65135.096134.8100.000
2292015.02.17 11:45buy710.65135.096134.8100.000
2302015.02.17 11:45buy720.65135.096134.8100.000
2312015.02.17 12:09close700.65135.401134.8100.000174.7410033.95
2322015.02.17 12:09modify720.65135.096135.0960.000
2332015.02.17 12:09modify710.65135.096135.0960.000
2342015.02.17 19:33close710.65135.967135.0960.000499.0110532.96
2352015.02.18 05:15close720.65135.801135.0960.000402.2010935.16
2362015.02.18 16:00sell limit730.60135.607135.9460.000
2372015.02.18 16:00sell limit740.61135.607135.9460.000
2382015.02.18 16:00sell limit750.61135.607135.9460.000
2392015.02.18 16:00sell730.60135.607135.9460.000
2402015.02.18 16:00sell740.61135.607135.9460.000
2412015.02.18 16:00sell750.61135.607135.9460.000
2422015.02.18 17:55close730.60135.306135.9460.000159.1611094.32
2432015.02.18 17:55modify750.61135.607135.6070.000
2442015.02.18 17:55modify740.61135.607135.6070.000
2452015.02.19 07:45close750.61135.505135.6070.00056.1811150.50
2462015.02.19 07:45close740.61135.506135.6070.00055.6411206.13
2472015.02.19 14:30sell limit760.52135.110135.5100.000
2482015.02.19 14:30sell limit770.53135.110135.5100.000
2492015.02.19 14:30sell limit780.53135.110135.5100.000
2502015.02.19 14:30sell760.52135.110135.5100.000
2512015.02.19 14:30sell770.53135.110135.5100.000
2522015.02.19 14:30sell780.53135.110135.5100.000
2532015.02.19 15:10s/l760.52135.510135.5100.000-183.3111022.82
2542015.02.19 15:10s/l770.53135.510135.5100.000-186.8410835.98
2552015.02.19 15:10s/l780.53135.510135.5100.000-186.8410649.14
2562015.02.20 20:30buy limit790.50135.565135.1650.000
2572015.02.20 20:30buy limit800.50135.565135.1650.000
2582015.02.20 20:30buy limit810.51135.565135.1650.000
2592015.02.20 20:31buy790.50135.565135.1650.000
2602015.02.20 20:31buy800.50135.565135.1650.000
2612015.02.20 20:31buy810.51135.565135.1650.000
2622015.02.20 22:00close790.50135.868135.1650.000133.5310782.67
2632015.02.20 22:00modify810.51135.565135.5650.000
2642015.02.20 22:00modify800.50135.565135.5650.000
2652015.02.20 22:16s/l800.50135.565135.5650.0000.0010782.67
2662015.02.20 22:16s/l810.51135.565135.5650.0000.0010782.67
2672015.02.23 12:15sell limit820.52134.799135.1880.000
2682015.02.23 12:15sell limit830.52134.799135.1880.000
2692015.02.23 12:15sell limit840.53134.799135.1880.000
2702015.02.23 12:16sell820.52134.799135.1880.000
2712015.02.23 12:16sell830.52134.799135.1880.000
2722015.02.23 12:16sell840.53134.799135.1880.000
2732015.02.23 15:07close820.52134.499135.1880.000137.4910920.16
2742015.02.23 15:07modify840.53134.799134.7990.000
2752015.02.23 15:07modify830.52134.799134.7990.000
2762015.02.23 17:32s/l830.52134.799134.7990.0000.0010920.16
2772015.02.23 17:32s/l840.53134.799134.7990.0000.0010920.16
2782015.02.24 19:45sell limit850.63134.672134.9990.000
2792015.02.24 19:45sell limit860.63134.672134.9990.000
2802015.02.24 19:45sell limit870.63134.672134.9990.000
2812015.02.24 19:45sell850.63134.672134.9990.000
2822015.02.24 19:45sell860.63134.672134.9990.000
2832015.02.24 19:45sell870.63134.672134.9990.000
2842015.02.25 08:15close870.63134.825134.9990.000-84.4910835.67
2852015.02.25 08:15close860.63134.824134.9990.000-83.9310751.74
2862015.02.25 08:15close850.63134.824134.9990.000-83.9310667.81
2872015.02.25 10:00buy limit881.11135.137134.9560.000
2882015.02.25 10:00buy limit891.11135.137134.9560.000
2892015.02.25 10:00buy limit901.12135.137134.9560.000
2902015.02.25 10:00buy881.11135.137134.9560.000
2912015.02.25 10:00buy891.11135.137134.9560.000
2922015.02.25 10:00buy901.12135.137134.9560.000
2932015.02.25 11:30s/l881.11134.956134.9560.000-177.0810490.73
2942015.02.25 11:30s/l891.11134.956134.9560.000-177.0810313.65
2952015.02.25 11:30s/l901.12134.956134.9560.000-178.6810134.97
2962015.02.25 14:15sell limit910.82134.837135.0680.000
2972015.02.25 14:15sell limit920.83134.837135.0680.000
2982015.02.25 14:15sell limit930.83134.837135.0680.000
2992015.02.25 14:18sell910.82134.837135.0680.000
3002015.02.25 14:18sell920.83134.837135.0680.000
3012015.02.25 14:18sell930.83134.837135.0680.000
3022015.02.25 14:45sell limit941.01134.880135.0680.000
3032015.02.25 14:45sell limit951.01134.880135.0680.000
3042015.02.25 14:45sell limit961.01134.880135.0680.000
3052015.02.25 14:45sell941.01134.880135.0680.000
3062015.02.25 14:45sell951.01134.880135.0680.000
3072015.02.25 14:45sell961.01134.880135.0680.000
3082015.02.25 15:30buy limit970.44134.983134.5830.000
3092015.02.25 15:30buy limit980.45134.983134.5830.000
3102015.02.25 15:30buy limit990.45134.983134.5830.000
3112015.02.25 15:30buy970.44134.983134.5830.000
3122015.02.25 15:30buy980.45134.983134.5830.000
3132015.02.25 15:30buy990.45134.983134.5830.000
3142015.02.25 15:39s/l910.82135.068135.0680.000-166.949968.03
3152015.02.25 15:39s/l920.83135.068135.0680.000-168.989799.05
3162015.02.25 15:39s/l930.83135.068135.0680.000-168.989630.07
3172015.02.25 15:39s/l941.01135.068135.0680.000-167.349462.73
3182015.02.25 15:39s/l951.01135.068135.0680.000-167.349295.39
3192015.02.25 15:39s/l961.01135.068135.0680.000-167.349128.05
3202015.02.26 02:55close980.45135.254134.5830.000103.959232.00
3212015.02.26 02:55modify990.45134.983134.9830.000
3222015.02.26 02:55modify970.44134.983134.9830.000
3232015.02.26 03:01close970.44135.284134.9830.000113.279345.27
3242015.02.26 09:44s/l990.45134.983134.9830.000-3.549341.73
3252015.02.26 11:00sell limit1000.88134.818135.0180.000
3262015.02.26 11:00sell limit1010.88134.818135.0180.000
3272015.02.26 11:00sell limit1020.88134.818135.0180.000
3282015.02.26 11:00sell1000.88134.818135.0180.000
3292015.02.26 11:00sell1010.88134.818135.0180.000
3302015.02.26 11:00sell1020.88134.818135.0180.000
3312015.02.26 11:53s/l1000.88135.018135.0180.000-155.119186.62
3322015.02.26 11:53s/l1010.88135.018135.0180.000-155.119031.51
3332015.02.26 11:53s/l1020.88135.018135.0180.000-155.118876.40
3342015.02.27 16:15sell limit1030.41133.862134.2620.000
3352015.02.27 16:15sell limit1040.42133.862134.2620.000
3362015.02.27 16:15sell limit1050.42133.862134.2620.000
3372015.02.27 16:15sell1030.41133.862134.2620.000
3382015.02.27 16:15sell1040.42133.862134.2620.000
3392015.02.27 16:15sell1050.42133.862134.2620.000
3402015.02.27 16:34close1030.41133.561134.2620.000108.768985.16
3412015.02.27 16:34modify1050.42133.862133.8620.000
3422015.02.27 16:34modify1040.42133.862133.8620.000
3432015.02.27 17:34s/l1040.42133.862133.8620.0000.008985.16
3442015.02.27 17:34s/l1050.42133.862133.8620.0000.008985.16
3452015.02.27 19:00buy limit1060.57134.037133.7420.000
3462015.02.27 19:00buy limit1070.57134.037133.7420.000
3472015.02.27 19:00buy limit1080.58134.037133.7420.000
3482015.02.27 19:01buy1060.57134.037133.7420.000
3492015.02.27 19:01buy1070.57134.037133.7420.000
3502015.02.27 19:01buy1080.58134.037133.7420.000
3512015.03.02 01:15close1080.58133.779133.7420.000-133.428851.74
3522015.03.02 01:15close1070.57133.778133.7420.000-131.618720.13
3532015.03.02 01:15close1060.57133.778133.7420.000-131.618588.51
3542015.03.05 15:15buy limit1090.54133.087132.7890.000
3552015.03.05 15:15buy limit1100.54133.087132.7890.000
3562015.03.05 15:15buy limit1110.55133.087132.7890.000
3572015.03.05 15:29buy1090.54133.087132.7890.000
3582015.03.05 15:29buy1100.54133.087132.7890.000
3592015.03.05 15:29buy1110.55133.087132.7890.000
3602015.03.05 15:36close1090.54133.388132.7890.000143.268731.77
3612015.03.05 15:36modify1110.55133.087133.0870.000
3622015.03.05 15:36modify1100.54133.087133.0870.000
3632015.03.05 15:51s/l1100.54133.087133.0870.0000.008731.77
3642015.03.05 15:51s/l1110.55133.087133.0870.0000.008731.77
3652015.03.05 16:30sell limit1120.42132.417132.8090.000
3662015.03.05 16:30sell limit1130.42132.417132.8090.000
3672015.03.05 16:30sell limit1140.42132.417132.8090.000
3682015.03.05 16:30sell1120.42132.417132.8090.000
3692015.03.05 16:30sell1130.42132.417132.8090.000
3702015.03.05 16:30sell1140.42132.417132.8090.000
3712015.03.05 19:02close1120.42132.117132.8090.000111.058842.82
3722015.03.05 19:02modify1140.42132.417132.4170.000
3732015.03.05 19:02modify1130.42132.417132.4170.000
3742015.03.05 19:39s/l1130.42132.417132.4170.0000.008842.82
3752015.03.05 19:39s/l1140.42132.417132.4170.0000.008842.82
3762015.03.09 12:00buy limit1150.75131.528131.3070.000
3772015.03.09 12:00buy limit1160.75131.528131.3070.000
3782015.03.09 12:00buy limit1170.76131.528131.3070.000
3792015.03.09 12:00buy1150.75131.528131.3070.000
3802015.03.09 12:00buy1160.75131.528131.3070.000
3812015.03.09 12:00buy1170.76131.528131.3070.000
3822015.03.09 14:35s/l1150.75131.307131.3070.000-146.098696.73
3832015.03.09 14:35s/l1160.75131.307131.3070.000-146.098550.64
3842015.03.09 14:35s/l1170.76131.307131.3070.000-148.048402.60
3852015.03.09 16:45sell limit1180.56131.332131.6130.000
3862015.03.09 16:45sell limit1190.56131.332131.6130.000
3872015.03.09 16:45sell limit1200.57131.332131.6130.000
3882015.03.09 16:45sell1180.56131.332131.6130.000
3892015.03.09 16:45sell1190.56131.332131.6130.000
3902015.03.09 16:45sell1200.57131.332131.6130.000
3912015.03.09 17:45buy limit1210.38131.441131.0410.000
3922015.03.09 17:45buy limit1220.39131.441131.0410.000
3932015.03.09 17:45buy limit1230.39131.441131.0410.000
3942015.03.09 17:59buy1210.38131.441131.0410.000
3952015.03.09 17:59buy1220.39131.441131.0410.000
3962015.03.09 17:59buy1230.39131.441131.0410.000
3972015.03.09 18:59s/l1180.56131.613131.6130.000-138.688263.92
3982015.03.09 18:59s/l1190.56131.613131.6130.000-138.688125.24
3992015.03.09 18:59s/l1200.57131.613131.6130.000-141.177984.07
4002015.03.09 19:02close1210.38131.741131.0410.000100.488084.55
4012015.03.09 19:02modify1230.39131.441131.4410.000
4022015.03.09 19:02modify1220.39131.441131.4410.000
4032015.03.09 22:00close1230.39131.488131.4410.00016.168100.71
4042015.03.09 22:00close1220.39131.491131.4410.00017.198117.90
4052015.03.10 10:30sell limit1240.53131.261131.5480.000
4062015.03.10 10:30sell limit1250.53131.261131.5480.000
4072015.03.10 10:30sell limit1260.54131.261131.5480.000
4082015.03.10 10:30sell1240.53131.261131.5480.000
4092015.03.10 10:30sell1250.53131.261131.5480.000
4102015.03.10 10:30sell1260.54131.261131.5480.000
4112015.03.10 10:44close1240.53130.959131.5480.000141.078258.97
4122015.03.10 10:44modify1260.54131.261131.2610.000
4132015.03.10 10:44modify1250.53131.261131.2610.000
4142015.03.11 02:15close1260.54129.746131.2610.000721.408980.38
4152015.03.11 02:15close1250.53129.745131.2610.000708.529688.89
4162015.03.12 13:30buy limit1270.47128.653128.2700.000
4172015.03.12 13:30buy limit1280.48128.653128.2700.000
4182015.03.12 13:30buy limit1290.48128.653128.2700.000
4192015.03.12 13:30buy1270.47128.653128.2700.000
4202015.03.12 13:30buy1280.48128.653128.2700.000
4212015.03.12 13:30buy1290.48128.653128.2700.000
4222015.03.12 14:33close1270.47128.955128.2700.000125.119814.00
4232015.03.12 14:33modify1290.48128.653128.6530.000
4242015.03.12 14:33modify1280.48128.653128.6530.000
4252015.03.12 14:42s/l1280.48128.653128.6530.0000.009814.00
4262015.03.12 14:42s/l1290.48128.653128.6530.0000.009814.00
4272015.03.13 13:15sell limit1300.46128.547128.9470.000
4282015.03.13 13:15sell limit1310.46128.547128.9470.000
4292015.03.13 13:15sell limit1320.47128.547128.9470.000
4302015.03.13 13:15sell1300.46128.547128.9470.000
4312015.03.13 13:15sell1310.46128.547128.9470.000
4322015.03.13 13:15sell1320.47128.547128.9470.000
4332015.03.13 15:44close1300.46128.245128.9470.000122.439936.43
4342015.03.13 15:44modify1320.47128.547128.5470.000
4352015.03.13 15:44modify1310.46128.547128.5470.000
4362015.03.16 03:15close1320.47127.511128.5470.000429.4810365.92
4372015.03.16 03:15close1310.46127.510128.5470.000420.7510786.66
4382015.03.16 12:45buy limit1330.67127.836127.5360.000
4392015.03.16 12:45buy limit1340.68127.836127.5360.000
4402015.03.16 12:45buy limit1350.68127.836127.5360.000
4412015.03.16 12:45buy1330.67127.836127.5360.000
4422015.03.16 12:45buy1340.68127.836127.5360.000
4432015.03.16 12:45buy1350.68127.836127.5360.000
4442015.03.16 13:00sell limit1360.50127.730128.1300.000
4452015.03.16 13:00sell limit1370.50127.730128.1300.000
4462015.03.16 13:00sell limit1380.50127.730128.1300.000
4472015.03.16 13:00sell1360.50127.730128.1300.000
4482015.03.16 13:00sell1370.50127.730128.1300.000
4492015.03.16 13:00sell1380.50127.730128.1300.000
4502015.03.16 15:22s/l1360.50128.130128.1300.000-176.2710610.39
4512015.03.16 15:22s/l1370.50128.130128.1300.000-176.2710434.12
4522015.03.16 15:22s/l1380.50128.130128.1300.000-176.2710257.85
4532015.03.16 15:22close1330.67128.137127.5360.000177.7510435.60
4542015.03.16 15:22modify1350.68127.836127.8360.000
4552015.03.16 15:22modify1340.68127.836127.8360.000
4562015.03.16 23:00close1350.68128.206127.8360.000221.7610657.36
4572015.03.16 23:00close1340.68128.210127.8360.000224.1610881.52
4582015.03.18 15:00sell limit1390.65128.318128.6320.000
4592015.03.18 15:00sell limit1400.65128.318128.6320.000
4602015.03.18 15:00sell limit1410.66128.318128.6320.000
4612015.03.18 15:00sell1390.65128.318128.6320.000
4622015.03.18 15:00sell1400.65128.318128.6320.000
4632015.03.18 15:00sell1410.66128.318128.6320.000
4642015.03.18 16:01s/l1390.65128.632128.6320.000-179.8810701.64
4652015.03.18 16:01s/l1400.65128.632128.6320.000-179.8810521.76
4662015.03.18 16:01s/l1410.66128.632128.6320.000-182.6510339.11
4672015.03.18 18:45buy limit1420.48128.766128.3660.000
4682015.03.18 18:45buy limit1430.49128.766128.3660.000
4692015.03.18 18:45buy limit1440.49128.766128.3660.000
4702015.03.18 18:45buy1420.48128.766128.3660.000
4712015.03.18 18:45buy1430.49128.766128.3660.000
4722015.03.18 18:45buy1440.49128.766128.3660.000
4732015.03.18 20:00s/l1420.48128.366128.3660.000-169.2210169.89
4742015.03.18 20:00s/l1430.49128.366128.3660.000-172.769997.13
4752015.03.18 20:00s/l1440.49128.366128.3660.000-172.769824.37
4762015.03.19 10:45sell limit1450.46128.812129.2120.000
4772015.03.19 10:45sell limit1460.46128.812129.2120.000
4782015.03.19 10:45sell limit1470.47128.812129.2120.000
4792015.03.19 10:45sell1450.46128.812129.2120.000
4802015.03.19 10:45sell1460.46128.812129.2120.000
4812015.03.19 10:45sell1470.47128.812129.2120.000
4822015.03.19 10:54close1450.46128.511129.2120.000122.039946.40
4832015.03.19 10:54modify1470.47128.812128.8120.000
4842015.03.19 10:54modify1460.46128.812128.8120.000
4852015.03.19 11:13s/l1460.46128.812128.8120.0000.009946.40
4862015.03.19 11:13s/l1470.47128.812128.8120.0000.009946.40
4872015.03.23 12:15buy limit1480.47130.252129.8520.000
4882015.03.23 12:15buy limit1490.47130.252129.8520.000
4892015.03.23 12:15buy limit1500.47130.252129.8520.000
4902015.03.23 12:15buy1480.47130.252129.8520.000
4912015.03.23 12:15buy1490.47130.252129.8520.000
4922015.03.23 12:15buy1500.47130.252129.8520.000
4932015.03.23 14:10close1480.47130.553129.8520.000124.6910071.09
4942015.03.23 14:10modify1500.47130.252130.2520.000
4952015.03.23 14:10modify1490.47130.252130.2520.000
4962015.03.24 03:30close1500.47130.807130.2520.000228.6810299.77
4972015.03.24 03:30close1490.47130.808130.2520.000229.1010528.87
4982015.03.25 10:00buy limit1510.72130.993130.7200.000
4992015.03.25 10:00buy limit1520.73130.993130.7200.000
5002015.03.25 10:00buy limit1530.73130.993130.7200.000
5012015.03.25 10:00buy1510.72130.993130.7200.000
5022015.03.25 10:00buy1520.73130.993130.7200.000
5032015.03.25 10:00buy1530.73130.993130.7200.000
5042015.03.25 13:02close1510.72131.294130.7200.000191.0110719.88
5052015.03.25 13:02modify1530.73130.993130.9930.000
5062015.03.25 13:02modify1520.73130.993130.9930.000
5072015.03.25 15:07s/l1520.73130.993130.9930.0000.0010719.88
5082015.03.25 15:07s/l1530.73130.993130.9930.0000.0010719.88
5092015.03.27 19:15buy limit1540.50130.053129.6530.000
5102015.03.27 19:15buy limit1550.51130.053129.6530.000
5112015.03.27 19:15buy limit1560.51130.053129.6530.000
5122015.03.27 19:15buy1540.50130.053129.6530.000
5132015.03.27 19:15buy1550.51130.053129.6530.000
5142015.03.27 19:15buy1560.51130.053129.6530.000
5152015.03.27 22:02s/l1540.50129.653129.6530.000-176.2710543.61
5162015.03.27 22:02s/l1550.51129.653129.6530.000-179.8010363.81
5172015.03.27 22:02s/l1560.51129.653129.6530.000-179.8010184.01
5182015.03.30 12:00buy limit1570.59130.006129.6820.000
5192015.03.30 12:00buy limit1580.59130.006129.6820.000
5202015.03.30 12:00buy limit1590.60130.006129.6820.000
5212015.03.30 12:00buy1570.59130.006129.6820.000
5222015.03.30 12:00buy1580.59130.006129.6820.000
5232015.03.30 12:00buy1590.60130.006129.6820.000
5242015.03.31 05:30close1590.60130.015129.6820.0003.1910187.19
5252015.03.31 05:30close1580.59130.014129.6820.0002.6110189.81
5262015.03.31 05:30close1570.59130.014129.6820.0002.6110192.42
5272015.04.01 10:30sell limit1600.51128.836129.2100.000
5282015.04.01 10:30sell limit1610.51128.836129.2100.000
5292015.04.01 10:30sell limit1620.52128.836129.2100.000
5302015.04.01 10:30sell1600.51128.836129.2100.000
5312015.04.01 10:30sell1610.51128.836129.2100.000
5322015.04.01 10:30sell1620.52128.836129.2100.000
5332015.04.01 13:34s/l1600.51129.210129.2100.000-168.1110024.31
5342015.04.01 13:34s/l1610.51129.210129.2100.000-168.119856.20
5352015.04.01 13:34s/l1620.52129.210129.2100.000-171.409684.80
5362015.04.01 13:45buy limit1630.47129.230128.8450.000
5372015.04.01 13:45buy limit1640.47129.230128.8450.000
5382015.04.01 13:45buy limit1650.48129.230128.8450.000
5392015.04.01 13:45buy1630.47129.230128.8450.000
5402015.04.01 13:45buy1640.47129.230128.8450.000
5412015.04.01 13:45buy1650.48129.230128.8450.000
5422015.04.01 16:42s/l1630.47128.845128.8450.000-159.499525.31
5432015.04.01 16:42s/l1640.47128.845128.8450.000-159.499365.82
5442015.04.01 16:42s/l1650.48128.845128.8450.000-162.889202.94
5452015.04.01 17:15sell limit1660.43128.643129.0430.000
5462015.04.01 17:15sell limit1670.43128.643129.0430.000
5472015.04.01 17:15sell limit1680.44128.643129.0430.000
5482015.04.01 17:15sell1660.43128.643129.0430.000
5492015.04.01 17:15sell1670.43128.643129.0430.000
5502015.04.01 17:15sell1680.44128.643129.0430.000
5512015.04.02 06:15close1680.44128.905129.0430.000-100.649102.30
5522015.04.02 06:15close1670.43128.904129.0430.000-97.979004.34
5532015.04.02 06:15close1660.43128.904129.0430.000-97.978906.37
5542015.04.07 10:45buy limit1690.44130.966130.5920.000
5552015.04.07 10:45buy limit1700.45130.966130.5920.000
5562015.04.07 10:45buy limit1710.45130.966130.5920.000
5572015.04.07 10:45buy1690.44130.966130.5920.000
5582015.04.07 10:45buy1700.45130.966130.5920.000
5592015.04.07 10:45buy1710.45130.966130.5920.000
5602015.04.07 11:16s/l1690.44130.592130.5920.000-145.048761.33
5612015.04.07 11:16s/l1700.45130.592130.5920.000-148.348612.99
5622015.04.07 11:16s/l1710.45130.592130.5920.000-148.348464.65
5632015.04.07 11:30sell limit1720.40130.426130.8260.000
5642015.04.07 11:30sell limit1730.40130.426130.8260.000
5652015.04.07 11:30sell limit1740.40130.426130.8260.000
5662015.04.07 12:45delete1740.40130.426130.8260.000
5672015.04.07 12:45delete1730.40130.426130.8260.000
5682015.04.07 12:45delete1720.40130.426130.8260.000
5692015.04.14 16:45buy limit1750.40127.339126.9390.000
5702015.04.14 16:45buy limit1760.40127.339126.9390.000
5712015.04.14 16:45buy limit1770.40127.339126.9390.000
5722015.04.14 16:46buy1750.40127.339126.9390.000
5732015.04.14 16:46buy1760.40127.339126.9390.000
5742015.04.14 16:46buy1770.40127.339126.9390.000
5752015.04.15 09:44close1760.40127.469126.9390.00044.788509.43
5762015.04.15 09:44modify1770.40127.339127.3390.000
5772015.04.15 09:44modify1750.40127.339127.3390.000
5782015.04.15 09:50s/l1750.40127.339127.3390.000-1.058508.38
5792015.04.15 09:50s/l1770.40127.339127.3390.000-1.058507.33
5802015.04.15 11:15sell limit1780.52126.763127.0690.000
5812015.04.15 11:15sell limit1790.52126.763127.0690.000
5822015.04.15 11:15sell limit1800.53126.763127.0690.000
5832015.04.15 12:30delete1800.53126.763127.0690.000
5842015.04.15 12:30delete1790.52126.763127.0690.000
5852015.04.15 12:30delete1780.52126.763127.0690.000
5862015.04.16 12:00sell limit1810.40126.812127.2120.000
5872015.04.16 12:00sell limit1820.40126.812127.2120.000
5882015.04.16 12:00sell limit1830.40126.812127.2120.000
5892015.04.16 12:01sell1810.40126.812127.2120.000
5902015.04.16 12:01sell1820.40126.812127.2120.000
5912015.04.16 12:01sell1830.40126.812127.2120.000
5922015.04.16 12:58s/l1810.40127.212127.2120.000-141.028366.31
5932015.04.16 12:58s/l1820.40127.212127.2120.000-141.028225.29
5942015.04.16 12:58s/l1830.40127.212127.2120.000-141.028084.27
5952015.04.16 13:45buy limit1840.38127.579127.1790.000
5962015.04.16 13:45buy limit1850.38127.579127.1790.000
5972015.04.16 13:45buy limit1860.38127.579127.1790.000
5982015.04.16 13:45buy1840.38127.579127.1790.000
5992015.04.16 13:45buy1850.38127.579127.1790.000
6002015.04.16 13:45buy1860.38127.579127.1790.000
6012015.04.16 14:54close1840.38127.880127.1790.000100.828185.09
6022015.04.16 14:54modify1860.38127.579127.5790.000
6032015.04.16 14:54modify1850.38127.579127.5790.000
6042015.04.16 17:04s/l1850.38127.579127.5790.0000.008185.09
6052015.04.16 17:04s/l1860.38127.579127.5790.0000.008185.09
6062015.04.20 19:15buy limit1870.48128.368128.0510.000
6072015.04.20 19:15buy limit1880.49128.368128.0510.000
6082015.04.20 19:15buy limit1890.49128.368128.0510.000
6092015.04.20 19:16buy1870.48128.368128.0510.000
6102015.04.20 19:16buy1880.49128.368128.0510.000
6112015.04.20 19:16buy1890.49128.368128.0510.000
6122015.04.20 20:45close1890.49128.129128.0510.000-103.228081.87
6132015.04.20 20:45close1880.49128.128128.0510.000-103.657978.22
6142015.04.20 20:45close1870.48128.128128.0510.000-101.537876.69
6152015.04.21 18:00buy limit1900.48128.383128.0750.000
6162015.04.21 18:00buy limit1910.48128.383128.0750.000
6172015.04.21 18:00buy limit1920.49128.383128.0750.000
6182015.04.21 18:00buy1900.48128.383128.0750.000
6192015.04.21 18:00buy1910.48128.383128.0750.000
6202015.04.21 18:00buy1920.49128.383128.0750.000
6212015.04.21 18:21close1900.48128.684128.0750.000127.348004.03
6222015.04.21 18:21modify1920.49128.383128.3830.000
6232015.04.21 18:21modify1910.48128.383128.3830.000
6242015.04.21 23:52s/l1910.48128.383128.3830.0000.008004.03
6252015.04.21 23:52s/l1920.49128.383128.3830.0000.008004.03
6262015.04.23 13:00buy limit1930.37129.006128.6060.000
6272015.04.23 13:00buy limit1940.38129.006128.6060.000
6282015.04.23 13:00buy limit1950.38129.006128.6060.000
6292015.04.23 13:03buy1930.37129.006128.6060.000
6302015.04.23 13:03buy1940.38129.006128.6060.000
6312015.04.23 13:03buy1950.38129.006128.6060.000
6322015.04.23 15:14close1930.37129.307128.6060.00098.168102.19
6332015.04.23 15:14modify1950.38129.006129.0060.000
6342015.04.23 15:14modify1940.38129.006129.0060.000
6352015.04.23 15:39s/l1940.38129.006129.0060.0000.008102.19
6362015.04.23 15:39s/l1950.38129.006129.0060.0000.008102.19
6372015.04.24 17:30sell limit1960.38128.886129.2860.000
6382015.04.24 17:30sell limit1970.38128.886129.2860.000
6392015.04.24 17:30sell limit1980.38128.886129.2860.000
6402015.04.24 17:30sell1960.38128.886129.2860.000
6412015.04.24 17:30sell1970.38128.886129.2860.000
6422015.04.24 17:30sell1980.38128.886129.2860.000
6432015.04.24 17:45s/l1960.38129.286129.2860.000-133.967968.23
6442015.04.24 17:45s/l1970.38129.286129.2860.000-133.967834.27
6452015.04.24 17:45s/l1980.38129.286129.2860.000-133.967700.31
6462015.04.27 13:15sell limit1990.38129.118129.4990.000
6472015.04.27 13:15sell limit2000.38129.118129.4990.000
6482015.04.27 13:15sell limit2010.38129.118129.4990.000
6492015.04.27 13:16sell1990.38129.118129.4990.000
6502015.04.27 13:16sell2000.38129.118129.4990.000
6512015.04.27 13:16sell2010.38129.118129.4990.000
6522015.04.27 14:00buy limit2020.35129.381128.9810.000
6532015.04.27 14:00buy limit2030.35129.381128.9810.000
6542015.04.27 14:00buy limit2040.35129.381128.9810.000
6552015.04.27 14:00buy2020.35129.381128.9810.000
6562015.04.27 14:00buy2030.35129.381128.9810.000
6572015.04.27 14:00buy2040.35129.381128.9810.000
6582015.04.27 16:16s/l1990.38129.499129.4990.000-127.607572.71
6592015.04.27 16:16s/l2000.38129.499129.4990.000-127.607445.11
6602015.04.27 16:16s/l2010.38129.499129.4990.000-127.607317.51
6612015.04.27 17:01close2020.35129.683128.9810.00093.167410.67
6622015.04.27 17:01modify2040.35129.381129.3810.000
6632015.04.27 17:01modify2030.35129.381129.3810.000
6642015.04.28 01:30close2040.35129.491129.3810.00033.017443.68
6652015.04.28 01:30close2030.35129.492129.3810.00033.327477.00
6662015.05.05 16:00buy limit2050.56134.000133.7490.000
6672015.05.05 16:00buy limit2060.56134.000133.7490.000
6682015.05.05 16:00buy limit2070.56134.000133.7490.000
6692015.05.05 16:00buy2050.56134.000133.7490.000
6702015.05.05 16:00buy2060.56134.000133.7490.000
6712015.05.05 16:00buy2070.56134.000133.7490.000
6722015.05.05 17:40close2050.56134.300133.7490.000148.077625.07
6732015.05.05 17:40modify2070.56134.000134.0000.000
6742015.05.05 17:40modify2060.56134.000134.0000.000
6752015.05.05 18:47s/l2060.56134.000134.0000.0000.007625.07
6762015.05.05 18:47s/l2070.56134.000134.0000.0000.007625.07
6772015.05.07 15:00sell limit2080.36134.684135.0840.000
6782015.05.07 15:00sell limit2090.36134.684135.0840.000
6792015.05.07 15:00sell limit2100.36134.684135.0840.000
6802015.05.07 15:00sell2080.36134.684135.0840.000
6812015.05.07 15:00sell2090.36134.684135.0840.000
6822015.05.07 15:00sell2100.36134.684135.0840.000
6832015.05.07 15:33close2080.36134.384135.0840.00095.187720.25
6842015.05.07 15:33modify2100.36134.684134.6840.000
6852015.05.07 15:33modify2090.36134.684134.6840.000
6862015.05.07 15:42s/l2090.36134.684134.6840.0000.007720.25
6872015.05.07 15:42s/l2100.36134.684134.6840.0000.007720.25
6882015.05.08 15:30buy limit2110.75135.055134.8630.000
6892015.05.08 15:30buy limit2120.75135.055134.8630.000
6902015.05.08 15:30buy limit2130.76135.055134.8630.000
6912015.05.08 15:30buy2110.75135.055134.8630.000
6922015.05.08 15:30buy2120.75135.055134.8630.000
6932015.05.08 15:30buy2130.76135.055134.8630.000
6942015.05.08 15:31s/l2110.75134.863134.8630.000-126.927593.33
6952015.05.08 15:31s/l2120.75134.863134.8630.000-126.927466.41
6962015.05.08 15:31s/l2130.76134.863134.8630.000-128.627337.79
6972015.05.08 16:00buy limit2140.34134.848134.4480.000
6982015.05.08 16:00buy limit2150.35134.848134.4480.000
6992015.05.08 16:00buy limit2160.35134.848134.4480.000
7002015.05.08 16:00buy2140.34134.848134.4480.000
7012015.05.08 16:00buy2150.35134.848134.4480.000
7022015.05.08 16:00buy2160.35134.848134.4480.000
7032015.05.08 16:30sell limit2170.33134.602135.0020.000
7042015.05.08 16:30sell limit2180.33134.602135.0020.000
7052015.05.08 16:30sell limit2190.34134.602135.0020.000
7062015.05.08 16:30sell2170.33134.602135.0020.000
7072015.05.08 16:30sell2180.33134.602135.0020.000
7082015.05.08 16:30sell2190.34134.602135.0020.000
7092015.05.08 16:46s/l2140.34134.448134.4480.000-119.877217.92
7102015.05.08 16:46s/l2150.35134.448134.4480.000-123.407094.52
7112015.05.08 16:46s/l2160.35134.448134.4480.000-123.406971.12
7122015.05.08 17:04close2170.33134.302135.0020.00087.267058.38
7132015.05.08 17:04modify2190.34134.602134.6020.000
7142015.05.08 17:04modify2180.33134.602134.6020.000
7152015.05.08 18:24s/l2180.33134.602134.6020.0000.007058.38
7162015.05.08 18:24s/l2190.34134.602134.6020.0000.007058.38
7172015.05.13 13:30sell limit2200.39134.514134.8520.000
7182015.05.13 13:30sell limit2210.39134.514134.8520.000
7192015.05.13 13:30sell limit2220.40134.514134.8520.000
7202015.05.13 13:30sell2200.39134.514134.8520.000
7212015.05.13 13:30sell2210.39134.514134.8520.000
7222015.05.13 13:30sell2220.40134.514134.8520.000
7232015.05.13 15:39s/l2200.39134.852134.8520.000-116.186942.20
7242015.05.13 15:39s/l2210.39134.852134.8520.000-116.186826.02
7252015.05.13 15:39s/l2220.40134.852134.8520.000-119.156706.87
7262015.05.13 16:15buy limit2230.31134.923134.5230.000
7272015.05.13 16:15buy limit2240.32134.923134.5230.000
7282015.05.13 16:15buy limit2250.32134.923134.5230.000
7292015.05.13 17:30delete2250.32134.923134.5230.000
7302015.05.13 17:30delete2240.32134.923134.5230.000
7312015.05.13 17:30delete2230.31134.923134.5230.000
7322015.05.15 16:45sell limit2260.38135.808136.1390.000
7332015.05.15 16:45sell limit2270.38135.808136.1390.000
7342015.05.15 16:45sell limit2280.38135.808136.1390.000
7352015.05.15 16:45sell2260.38135.808136.1390.000
7362015.05.15 16:45sell2270.38135.808136.1390.000
7372015.05.15 16:45sell2280.38135.808136.1390.000
7382015.05.15 17:07s/l2260.38136.139136.1390.000-110.856596.02
7392015.05.15 17:07s/l2270.38136.139136.1390.000-110.856485.17
7402015.05.15 17:07s/l2280.38136.139136.1390.000-110.856374.32
7412015.05.15 17:15buy limit2290.30136.097135.6970.000
7422015.05.15 17:15buy limit2300.30136.097135.6970.000
7432015.05.15 17:15buy limit2310.30136.097135.6970.000
7442015.05.15 17:23buy2290.30136.097135.6970.000
7452015.05.15 17:23buy2300.30136.097135.6970.000
7462015.05.15 17:23buy2310.30136.097135.6970.000
7472015.05.15 17:41close2290.30136.398135.6970.00079.596453.91
7482015.05.15 17:41modify2310.30136.097136.0970.000
7492015.05.15 17:41modify2300.30136.097136.0970.000
7502015.05.18 03:58close2300.30136.782136.0970.000180.336634.25
7512015.05.18 10:00close2310.30136.563136.0970.000122.436756.68
7522015.05.18 12:30sell limit2320.34136.134136.5050.000
7532015.05.18 12:30sell limit2330.34136.134136.5050.000
7542015.05.18 12:30sell limit2340.35136.134136.5050.000
7552015.05.18 12:30sell2320.34136.134136.5050.000
7562015.05.18 12:30sell2330.34136.134136.5050.000
7572015.05.18 12:30sell2340.35136.134136.5050.000
7582015.05.18 13:00s/l2320.34136.505136.5050.000-111.176645.51
7592015.05.18 13:00s/l2330.34136.505136.5050.000-111.176534.34
7602015.05.18 13:00s/l2340.35136.505136.5050.000-114.446419.90
7612015.05.18 14:00buy limit2350.30136.636136.2360.000
7622015.05.18 14:00buy limit2360.30136.636136.2360.000
7632015.05.18 14:00buy limit2370.31136.636136.2360.000
7642015.05.18 14:00buy2350.30136.636136.2360.000
7652015.05.18 14:00buy2360.30136.636136.2360.000
7662015.05.18 14:00buy2370.31136.636136.2360.000
7672015.05.18 16:20s/l2350.30136.236136.2360.000-105.776314.13
7682015.05.18 16:20s/l2360.30136.236136.2360.000-105.776208.36
7692015.05.18 16:20s/l2370.31136.236136.2360.000-109.306099.06
7702015.05.21 10:45buy limit2380.34134.716134.3790.000
7712015.05.21 10:45buy limit2390.34134.716134.3790.000
7722015.05.21 10:45buy limit2400.34134.716134.3790.000
7732015.05.21 10:45buy2380.34134.716134.3790.000
7742015.05.21 10:45buy2390.34134.716134.3790.000
7752015.05.21 10:45buy2400.34134.716134.3790.000
7762015.05.21 11:24close2380.34135.017134.3790.00090.216189.27
7772015.05.21 11:24modify2400.34134.716134.7160.000
7782015.05.21 11:24modify2390.34134.716134.7160.000
7792015.05.21 15:46s/l2390.34134.716134.7160.0000.006189.27
7802015.05.21 15:46s/l2400.34134.716134.7160.0000.006189.27
7812015.05.22 16:45sell limit2410.29133.841134.2410.000
7822015.05.22 16:45sell limit2420.29133.841134.2410.000
7832015.05.22 16:45sell limit2430.29133.841134.2410.000
7842015.05.22 16:45sell2410.29133.841134.2410.000
7852015.05.22 16:45sell2420.29133.841134.2410.000
7862015.05.22 16:45sell2430.29133.841134.2410.000
7872015.05.25 00:49close2410.29133.538134.2410.00077.656266.92
7882015.05.25 00:49modify2430.29133.841133.8410.000
7892015.05.25 00:49modify2420.29133.841133.8410.000
7902015.05.25 00:51close2420.29133.412133.8410.000109.866376.79
7912015.05.25 01:30close2430.29133.716133.8410.00032.166408.95
7922015.05.26 11:00buy limit2440.95133.538133.4110.000
7932015.05.26 11:00buy limit2450.95133.538133.4110.000
7942015.05.26 11:00buy limit2460.96133.538133.4110.000
7952015.05.26 11:00buy2440.95133.538133.4110.000
7962015.05.26 11:00buy2450.95133.538133.4110.000
7972015.05.26 11:00buy2460.96133.538133.4110.000
7982015.05.26 12:02close2440.95133.839133.4110.000252.046660.99
7992015.05.26 12:02modify2460.96133.538133.5380.000
8002015.05.26 12:02modify2450.95133.538133.5380.000
8012015.05.26 18:15close2460.96133.976133.5380.000370.617031.60
8022015.05.26 18:15close2450.95133.977133.5380.000367.587399.18
8032015.06.01 19:30buy limit2470.34136.163135.7630.000
8042015.06.01 19:30buy limit2480.35136.163135.7630.000
8052015.06.01 19:30buy limit2490.35136.163135.7630.000
8062015.06.01 19:32buy2470.34136.163135.7630.000
8072015.06.01 19:32buy2480.35136.163135.7630.000
8082015.06.01 19:32buy2490.35136.163135.7630.000
8092015.06.01 21:23close2470.34136.464135.7630.00090.197489.37
8102015.06.01 21:23modify2490.35136.163136.1630.000
8112015.06.01 21:23modify2480.35136.163136.1630.000
8122015.06.02 06:45close2490.35136.291136.1630.00038.577527.94
8132015.06.02 06:45close2480.35136.290136.1630.00038.267566.20
8142015.06.05 10:45buy limit2500.35140.464140.0640.000
8152015.06.05 10:45buy limit2510.36140.464140.0640.000
8162015.06.05 10:45buy limit2520.36140.464140.0640.000
8172015.06.05 10:45buy2500.35140.464140.0640.000
8182015.06.05 10:45buy2510.36140.464140.0640.000
8192015.06.05 10:45buy2520.36140.464140.0640.000
8202015.06.05 13:54s/l2500.35140.064140.0640.000-123.387442.82
8212015.06.05 13:54s/l2510.36140.064140.0640.000-126.917315.91
8222015.06.05 13:54s/l2520.36140.064140.0640.000-126.917189.00
8232015.06.05 16:30sell limit2530.33139.105139.5050.000
8242015.06.05 16:30sell limit2540.34139.105139.5050.000
8252015.06.05 16:30sell limit2550.34139.105139.5050.000
8262015.06.05 16:30sell2530.33139.105139.5050.000
8272015.06.05 16:30sell2540.34139.105139.5050.000
8282015.06.05 16:30sell2550.34139.105139.5050.000
8292015.06.05 17:20s/l2530.33139.505139.5050.000-116.337072.67
8302015.06.05 17:20s/l2540.34139.505139.5050.000-119.856952.82
8312015.06.05 17:20s/l2550.34139.505139.5050.000-119.856832.97
8322015.06.08 15:00buy limit2560.32139.774139.3740.000
8332015.06.08 15:00buy limit2570.32139.774139.3740.000
8342015.06.08 15:00buy limit2580.32139.774139.3740.000
8352015.06.08 15:00buy2560.32139.774139.3740.000
8362015.06.08 15:00buy2570.32139.774139.3740.000
8372015.06.08 15:00buy2580.32139.774139.3740.000
8382015.06.08 15:19close2560.32140.074139.3740.00084.616917.58
8392015.06.08 15:19modify2580.32139.774139.7740.000
8402015.06.08 15:19modify2570.32139.774139.7740.000
8412015.06.09 04:42close2570.32140.845139.7740.000301.217218.79
8422015.06.09 08:45close2580.32140.728139.7740.000268.227487.01
8432015.06.09 13:00sell limit2590.35139.881140.2810.000
8442015.06.09 13:00sell limit2600.35139.881140.2810.000
8452015.06.09 13:00sell limit2610.36139.881140.2810.000
8462015.06.09 13:00sell2590.35139.881140.2810.000
8472015.06.09 13:00sell2600.35139.881140.2810.000
8482015.06.09 13:00sell2610.36139.881140.2810.000
8492015.06.09 13:13close2590.35139.581140.2810.00092.537579.54
8502015.06.09 13:13modify2610.36139.881139.8810.000
8512015.06.09 13:13modify2600.35139.881139.8810.000
8522015.06.09 14:04s/l2600.35139.881139.8810.0000.007579.54
8532015.06.09 14:04s/l2610.36139.881139.8810.0000.007579.54
8542015.06.11 15:45sell limit2620.35138.921139.3210.000
8552015.06.11 15:45sell limit2630.36138.921139.3210.000
8562015.06.11 15:45sell limit2640.36138.921139.3210.000
8572015.06.11 15:45sell2620.35138.921139.3210.000
8582015.06.11 15:45sell2630.36138.921139.3210.000
8592015.06.11 15:45sell2640.36138.921139.3210.000
8602015.06.11 16:30close2620.35138.620139.3210.00092.847672.38
8612015.06.11 16:30modify2640.36138.921138.9210.000
8622015.06.11 16:30modify2630.36138.921138.9210.000
8632015.06.11 17:18s/l2630.36138.921138.9210.0000.007672.38
8642015.06.11 17:18s/l2640.36138.921138.9210.0000.007672.38
8652015.06.12 19:15buy limit2650.36139.031138.6310.000
8662015.06.12 19:15buy limit2660.36139.031138.6310.000
8672015.06.12 19:15buy limit2670.36139.031138.6310.000
8682015.06.12 19:15buy2650.36139.031138.6310.000
8692015.06.12 19:15buy2660.36139.031138.6310.000
8702015.06.12 19:15buy2670.36139.031138.6310.000
8712015.06.12 22:15close2670.36138.888138.6310.000-45.377627.01
8722015.06.12 22:15close2660.36138.887138.6310.000-45.687581.33
8732015.06.12 22:15close2650.36138.887138.6310.000-45.687535.65
8742015.06.15 12:00buy limit2680.49138.787138.4980.000
8752015.06.15 12:00buy limit2690.49138.787138.4980.000
8762015.06.15 12:00buy limit2700.49138.787138.4980.000
8772015.06.15 12:00buy2680.49138.787138.4980.000
8782015.06.15 12:00buy2690.49138.787138.4980.000
8792015.06.15 12:00buy2700.49138.787138.4980.000
8802015.06.15 13:00s/l2680.49138.498138.4980.000-124.807410.85
8812015.06.15 13:00s/l2690.49138.498138.4980.000-124.807286.05
8822015.06.15 13:00s/l2700.49138.498138.4980.000-124.807161.25
8832015.06.15 15:00sell limit2710.34138.506138.9020.000
8842015.06.15 15:00sell limit2720.34138.506138.9020.000
8852015.06.15 15:00sell limit2730.34138.506138.9020.000
8862015.06.15 15:09sell2710.34138.506138.9020.000
8872015.06.15 15:09sell2720.34138.506138.9020.000
8882015.06.15 15:09sell2730.34138.506138.9020.000
8892015.06.15 17:57s/l2710.34138.902138.9020.000-118.657042.60
8902015.06.15 17:57s/l2720.34138.902138.9020.000-118.656923.95
8912015.06.15 17:57s/l2730.34138.902138.9020.000-118.656805.30
8922015.06.15 18:00buy limit2740.32138.942138.5420.000
8932015.06.15 18:00buy limit2750.32138.942138.5420.000
8942015.06.15 18:00buy limit2760.32138.942138.5420.000
8952015.06.15 18:00buy2740.32138.942138.5420.000
8962015.06.15 18:00buy2750.32138.942138.5420.000
8972015.06.15 18:00buy2760.32138.942138.5420.000
8982015.06.15 19:27close2740.32139.243138.5420.00084.896890.19
8992015.06.15 19:27modify2760.32138.942138.9420.000
9002015.06.15 19:27modify2750.32138.942138.9420.000
9012015.06.15 20:51s/l2750.32138.942138.9420.0000.006890.19
9022015.06.15 20:51s/l2760.32138.942138.9420.0000.006890.19
9032015.06.16 15:00sell limit2770.32138.709139.1090.000
9042015.06.16 15:00sell limit2780.32138.709139.1090.000
9052015.06.16 15:00sell limit2790.33138.709139.1090.000
9062015.06.16 16:15delete2790.33138.709139.1090.000
9072015.06.16 16:15delete2780.32138.709139.1090.000
9082015.06.16 16:15delete2770.32138.709139.1090.000
9092015.06.24 10:15buy limit2800.54138.866138.6250.000
9102015.06.24 10:15buy limit2810.54138.866138.6250.000
9112015.06.24 10:15buy limit2820.54138.866138.6250.000
9122015.06.24 10:15buy2800.54138.866138.6250.000
9132015.06.24 10:15buy2810.54138.866138.6250.000
9142015.06.24 10:15buy2820.54138.866138.6250.000
9152015.06.24 12:36s/l2800.54138.625138.6250.000-114.696775.50
9162015.06.24 12:36s/l2810.54138.625138.6250.000-114.696660.81
9172015.06.24 12:36s/l2820.54138.625138.6250.000-114.696546.12
9182015.06.26 15:30buy limit2830.45138.530138.2560.000
9192015.06.26 15:30buy limit2840.45138.530138.2560.000
9202015.06.26 15:30buy limit2850.45138.530138.2560.000
9212015.06.26 15:31buy2830.45138.530138.2560.000
9222015.06.26 15:31buy2840.45138.530138.2560.000
9232015.06.26 15:31buy2850.45138.530138.2560.000
9242015.06.26 16:13s/l2830.45138.256138.2560.000-108.666437.46
9252015.06.26 16:13s/l2840.45138.256138.2560.000-108.666328.80
9262015.06.26 16:13s/l2850.45138.256138.2560.000-108.666220.14
9272015.06.26 19:15sell limit2860.35138.160138.4940.000
9282015.06.26 19:15sell limit2870.35138.160138.4940.000
9292015.06.26 19:15sell limit2880.35138.160138.4940.000
9302015.06.26 19:17sell2860.35138.160138.4940.000
9312015.06.26 19:17sell2870.35138.160138.4940.000
9322015.06.26 19:17sell2880.35138.160138.4940.000
9332015.06.29 00:05close2870.35135.038138.4940.000963.207183.34
9342015.06.29 00:05close2860.35135.038138.4940.000963.208146.53
9352015.06.29 00:05modify2880.35138.160138.1600.000
9362015.06.29 03:15close2880.35135.422138.1600.000844.768991.29
9372015.06.30 16:15buy limit2890.42137.345136.9450.000
9382015.06.30 16:15buy limit2900.42137.345136.9450.000
9392015.06.30 16:15buy limit2910.43137.345136.9450.000
9402015.06.30 16:15buy2890.42137.345136.9450.000
9412015.06.30 16:15buy2900.42137.345136.9450.000
9422015.06.30 16:15buy2910.43137.345136.9450.000
9432015.06.30 16:37s/l2890.42136.945136.9450.000-148.068843.23
9442015.06.30 16:37s/l2900.42136.945136.9450.000-148.068695.17
9452015.06.30 16:37s/l2910.43136.945136.9450.000-151.588543.59
9462015.06.30 17:30sell limit2920.40136.673137.0730.000
9472015.06.30 17:30sell limit2930.40136.673137.0730.000
9482015.06.30 17:30sell limit2940.41136.673137.0730.000
9492015.06.30 17:30sell2920.40136.673137.0730.000
9502015.06.30 17:30sell2930.40136.673137.0730.000
9512015.06.30 17:30sell2940.41136.673137.0730.000
9522015.06.30 17:57close2920.40136.373137.0730.000105.758649.34
9532015.06.30 17:57modify2940.41136.673136.6730.000
9542015.06.30 17:57modify2930.40136.673136.6730.000
9552015.07.01 04:15close2940.41136.493136.6730.00065.348714.68
9562015.07.01 04:15close2930.40136.494136.6730.00063.398778.07
9572015.07.01 12:30buy limit2950.41136.917136.5170.000
9582015.07.01 12:30buy limit2960.41136.917136.5170.000
9592015.07.01 12:30buy limit2970.42136.917136.5170.000
9602015.07.01 12:30buy2950.41136.917136.5170.000
9612015.07.01 12:30buy2960.41136.917136.5170.000
9622015.07.01 12:30buy2970.42136.917136.5170.000
9632015.07.01 13:23s/l2950.41136.517136.5170.000-144.548633.53
9642015.07.01 13:23s/l2960.41136.517136.5170.000-144.548488.99
9652015.07.01 13:23s/l2970.42136.517136.5170.000-148.068340.93
9662015.07.01 16:00sell limit2980.39136.498136.8980.000
9672015.07.01 16:00sell limit2990.39136.498136.8980.000
9682015.07.01 16:00sell limit3000.40136.498136.8980.000
9692015.07.01 16:01sell2980.39136.498136.8980.000
9702015.07.01 16:01sell2990.39136.498136.8980.000
9712015.07.01 16:01sell3000.40136.498136.8980.000
9722015.07.01 20:07close2980.39136.197136.8980.000103.458444.38
9732015.07.01 20:07modify3000.40136.498136.4980.000
9742015.07.01 20:07modify2990.39136.498136.4980.000
9752015.07.02 03:45close3000.40136.265136.4980.00083.018527.39
9762015.07.02 03:45close2990.39136.264136.4980.00081.278608.66
9772015.07.03 15:30sell limit3010.71136.215136.4420.000
9782015.07.03 15:30sell limit3020.72136.215136.4420.000
9792015.07.03 15:30sell limit3030.72136.215136.4420.000
9802015.07.03 15:31sell3010.71136.215136.4420.000
9812015.07.03 15:31sell3020.72136.215136.4420.000
9822015.07.03 15:31sell3030.72136.215136.4420.000
9832015.07.03 19:58close3010.71135.914136.4420.000188.338796.99
9842015.07.03 19:58modify3030.72136.215136.2150.000
9852015.07.03 19:58modify3020.72136.215136.2150.000
9862015.07.03 20:10s/l3020.72136.215136.2150.0000.008796.99
9872015.07.03 20:10s/l3030.72136.215136.2150.0000.008796.99
9882015.07.06 19:15buy limit3040.41135.791135.3910.000
9892015.07.06 19:15buy limit3050.41135.791135.3910.000
9902015.07.06 19:15buy limit3060.42135.791135.3910.000
9912015.07.06 19:23buy3040.41135.791135.3910.000
9922015.07.06 19:23buy3050.41135.791135.3910.000
9932015.07.06 19:23buy3060.42135.791135.3910.000
9942015.07.06 21:07s/l3040.41135.391135.3910.000-144.538652.46
9952015.07.06 21:07s/l3050.41135.391135.3910.000-144.538507.93
9962015.07.06 21:07s/l3060.42135.391135.3910.000-148.068359.87
9972015.07.09 18:30sell limit3070.39133.881134.2810.000
9982015.07.09 18:30sell limit3080.39133.881134.2810.000
9992015.07.09 18:30sell limit3090.40133.881134.2810.000
10002015.07.09 18:30sell3070.39133.881134.2810.000
10012015.07.09 18:30sell3080.39133.881134.2810.000
10022015.07.09 18:30sell3090.40133.881134.2810.000
10032015.07.09 19:09close3070.39133.581134.2810.000103.108462.97
10042015.07.09 19:09modify3090.40133.881133.8810.000
10052015.07.09 19:09modify3080.39133.881133.8810.000
10062015.07.09 22:45close3090.40133.777133.8810.00036.668499.63
10072015.07.09 22:45close3080.39133.776133.8810.00036.088535.71
10082015.07.13 17:45sell limit3100.40136.189136.5890.000
10092015.07.13 17:45sell limit3110.40136.189136.5890.000
10102015.07.13 17:45sell limit3120.41136.189136.5890.000
10112015.07.13 17:45sell3100.40136.189136.5890.000
10122015.07.13 17:45sell3110.40136.189136.5890.000
10132015.07.13 17:45sell3120.41136.189136.5890.000
10142015.07.13 17:59close3100.40135.889136.5890.000105.758641.46
10152015.07.13 17:59modify3120.41136.189136.1890.000
10162015.07.13 17:59modify3110.40136.189136.1890.000
10172015.07.14 02:00close3120.41136.017136.1890.00062.448703.90
10182015.07.14 02:00close3110.40136.016136.1890.00061.288765.18
10192015.07.14 18:00sell limit3130.42135.745136.1340.000
10202015.07.14 18:00sell limit3140.42135.745136.1340.000
10212015.07.14 18:00sell limit3150.43135.745136.1340.000
10222015.07.14 18:00sell3130.42135.745136.1340.000
10232015.07.14 18:00sell3140.42135.745136.1340.000
10242015.07.14 18:00sell3150.43135.745136.1340.000
10252015.07.15 03:14close3140.42135.562136.1340.00068.058833.23
10262015.07.15 03:14modify3150.43135.745135.7450.000
10272015.07.15 03:14modify3130.42135.745135.7450.000
10282015.07.15 04:36s/l3130.42135.745135.7450.0000.318833.54
10292015.07.15 04:36s/l3150.43135.745135.7450.0000.318833.85
10302015.07.15 10:45buy limit3160.53136.004135.6910.000
10312015.07.15 10:45buy limit3170.53136.004135.6910.000
10322015.07.15 10:45buy limit3180.54136.004135.6910.000
10332015.07.15 10:45buy3160.53136.004135.6910.000
10342015.07.15 10:45buy3170.53136.004135.6910.000
10352015.07.15 10:45buy3180.54136.004135.6910.000
10362015.07.15 11:06close3160.53136.305135.6910.000140.598974.44
10372015.07.15 11:06modify3180.54136.004136.0040.000
10382015.07.15 11:06modify3170.53136.004136.0040.000
10392015.07.15 14:44s/l3170.53136.004136.0040.0000.008974.44
10402015.07.15 14:44s/l3180.54136.004136.0040.0000.008974.44
10412015.07.15 17:30sell limit3190.45135.676136.0530.000
10422015.07.15 17:30sell limit3200.45135.676136.0530.000
10432015.07.15 17:30sell limit3210.45135.676136.0530.000
10442015.07.15 17:30sell3190.45135.676136.0530.000
10452015.07.15 17:30sell3200.45135.676136.0530.000
10462015.07.15 17:30sell3210.45135.676136.0530.000
10472015.07.15 20:31close3190.45135.375136.0530.000119.379093.81
10482015.07.15 20:31modify3210.45135.676135.6760.000
10492015.07.15 20:31modify3200.45135.676135.6760.000
10502015.07.16 01:52s/l3200.45135.676135.6760.0000.999094.80
10512015.07.16 01:52s/l3210.45135.676135.6760.0000.999095.78
10522015.07.20 11:45buy limit3220.76134.833134.6090.000
10532015.07.20 11:45buy limit3230.77134.833134.6090.000
10542015.07.20 11:45buy limit3240.77134.833134.6090.000
10552015.07.20 11:46buy3220.76134.833134.6090.000
10562015.07.20 11:46buy3230.77134.833134.6090.000
10572015.07.20 11:46buy3240.77134.833134.6090.000
10582015.07.20 12:28s/l3220.76134.609134.6090.000-150.048945.74
10592015.07.20 12:28s/l3230.77134.609134.6090.000-152.018793.73
10602015.07.20 12:28s/l3240.77134.609134.6090.000-152.018641.72
10612015.07.21 10:15buy limit3251.04134.715134.5580.000
10622015.07.21 10:15buy limit3261.04134.715134.5580.000
10632015.07.21 10:15buy limit3271.04134.715134.5580.000
10642015.07.21 10:15buy3251.04134.715134.5580.000
10652015.07.21 10:15buy3261.04134.715134.5580.000
10662015.07.21 10:15buy3271.04134.715134.5580.000
10672015.07.21 11:02close3261.04134.912134.5580.000180.578822.29
10682015.07.21 11:02modify3271.04134.715134.7150.000
10692015.07.21 11:02modify3251.04134.715134.7150.000
10702015.07.21 11:20close3251.04135.016134.7150.000275.899098.18
10712015.07.22 02:15close3271.04135.417134.7150.000640.729738.91
10722015.07.22 15:15sell limit3280.65134.983135.2660.000
10732015.07.22 15:15sell limit3290.65134.983135.2660.000
10742015.07.22 15:15sell limit3300.65134.983135.2660.000
10752015.07.22 15:19sell3280.65134.983135.2660.000
10762015.07.22 15:19sell3290.65134.983135.2660.000
10772015.07.22 15:19sell3300.65134.983135.2660.000
10782015.07.22 19:58s/l3280.65135.266135.2660.000-162.129576.79
10792015.07.22 19:58s/l3290.65135.266135.2660.000-162.129414.67
10802015.07.22 19:58s/l3300.65135.266135.2660.000-162.129252.55
10812015.07.24 10:45sell limit3310.56135.631135.9410.000
10822015.07.24 10:45sell limit3320.56135.631135.9410.000
10832015.07.24 10:45sell limit3330.57135.631135.9410.000
10842015.07.24 10:45sell3310.56135.631135.9410.000
10852015.07.24 10:45sell3320.56135.631135.9410.000
10862015.07.24 10:45sell3330.57135.631135.9410.000
10872015.07.24 22:03s/l3310.56135.941135.9410.000-152.999099.56
10882015.07.24 22:03s/l3320.56135.941135.9410.000-152.998946.57
10892015.07.24 22:03s/l3330.57135.941135.9410.000-155.738790.84
10902015.07.28 15:15sell limit3340.57136.463136.7530.000
10912015.07.28 15:15sell limit3350.57136.463136.7530.000
10922015.07.28 15:15sell limit3360.57136.463136.7530.000
10932015.07.28 15:15sell3340.57136.463136.7530.000
10942015.07.28 15:15sell3350.57136.463136.7530.000
10952015.07.28 15:15sell3360.57136.463136.7530.000
10962015.07.29 02:00close3360.57136.732136.7530.000-134.718656.12
10972015.07.29 02:00close3350.57136.731136.7530.000-134.208521.92
10982015.07.29 02:00close3340.57136.731136.7530.000-134.208387.72
10992015.07.29 12:30buy limit3370.66136.724136.4840.000
11002015.07.29 12:30buy limit3380.66136.724136.4840.000
11012015.07.29 12:30buy limit3390.66136.724136.4840.000
11022015.07.29 12:30buy3370.66136.724136.4840.000
11032015.07.29 12:30buy3380.66136.724136.4840.000
11042015.07.29 12:30buy3390.66136.724136.4840.000
11052015.07.29 14:57s/l3370.66136.484136.4840.000-139.608248.12
11062015.07.29 14:57s/l3380.66136.484136.4840.000-139.608108.52
11072015.07.29 14:57s/l3390.66136.484136.4840.000-139.607968.92
11082015.07.29 15:15sell limit3400.51136.493136.7880.000
11092015.07.29 15:15sell limit3410.51136.493136.7880.000
11102015.07.29 15:15sell limit3420.51136.493136.7880.000
11112015.07.29 15:15sell3400.51136.493136.7880.000
11122015.07.29 15:15sell3410.51136.493136.7880.000
11132015.07.29 15:15sell3420.51136.493136.7880.000
11142015.07.29 20:52s/l3400.51136.788136.7880.000-132.597836.33
11152015.07.29 20:52s/l3410.51136.788136.7880.000-132.597703.74
11162015.07.29 20:52s/l3420.51136.788136.7880.000-132.597571.15
11172015.07.31 12:15buy limit3430.36136.078135.6850.000
11182015.07.31 12:15buy limit3440.36136.078135.6850.000
11192015.07.31 12:15buy limit3450.37136.078135.6850.000
11202015.07.31 12:25buy3430.36136.078135.6850.000
11212015.07.31 12:25buy3440.36136.078135.6850.000
11222015.07.31 12:25buy3450.37136.078135.6850.000
11232015.07.31 12:56close3430.36136.380135.6850.00095.827666.97
11242015.07.31 12:56modify3450.37136.078136.0780.000
11252015.07.31 12:56modify3440.36136.078136.0780.000
11262015.07.31 19:00close3450.37136.678136.0780.000195.667862.63
11272015.07.31 19:00close3440.36136.679136.0780.000190.698053.32
11282015.08.03 10:15buy limit3461.00136.280136.1290.000
11292015.08.03 10:15buy limit3471.01136.280136.1290.000
11302015.08.03 10:15buy limit3481.01136.280136.1290.000
11312015.08.03 10:16buy3461.00136.280136.1290.000
11322015.08.03 10:16buy3471.01136.280136.1290.000
11332015.08.03 10:16buy3481.01136.280136.1290.000
11342015.08.03 11:04s/l3461.00136.129136.1290.000-133.097920.23
11352015.08.03 11:04s/l3471.01136.129136.1290.000-134.417785.82
11362015.08.03 11:04s/l3481.01136.129136.1290.000-134.417651.41
11372015.08.03 13:45sell limit3490.54136.083136.3490.000
11382015.08.03 13:45sell limit3500.54136.083136.3490.000
11392015.08.03 13:45sell limit3510.55136.083136.3490.000
11402015.08.03 13:46sell3490.54136.083136.3490.000
11412015.08.03 13:46sell3500.54136.083136.3490.000
11422015.08.03 13:46sell3510.55136.083136.3490.000
11432015.08.03 19:13close3490.54135.782136.3490.000143.247794.65
11442015.08.03 19:13modify3510.55136.083136.0830.000
11452015.08.03 19:13modify3500.54136.083136.0830.000
11462015.08.04 03:11close3500.54135.605136.0830.000227.868022.51
11472015.08.04 05:15close3510.55135.767136.0830.000153.578176.08
11482015.08.04 11:45buy limit3520.53136.024135.7340.000
11492015.08.04 11:45buy limit3530.53136.024135.7340.000
11502015.08.04 11:45buy limit3540.53136.024135.7340.000
11512015.08.04 11:47buy3520.53136.024135.7340.000
11522015.08.04 11:47buy3530.53136.024135.7340.000
11532015.08.04 11:47buy3540.53136.024135.7340.000
11542015.08.04 17:30close3540.53135.905135.7340.000-55.598120.49
11552015.08.04 17:30close3530.53135.904135.7340.000-56.068064.43
11562015.08.04 17:30close3520.53135.904135.7340.000-56.068008.37
11572015.08.04 19:30sell limit3550.70135.853136.0680.000
11582015.08.04 19:30sell limit3560.70135.853136.0680.000
11592015.08.04 19:30sell limit3570.71135.853136.0680.000
11602015.08.04 19:31sell3550.70135.853136.0680.000
11612015.08.04 19:31sell3560.70135.853136.0680.000
11622015.08.04 19:31sell3570.71135.853136.0680.000
11632015.08.04 20:51close3550.70135.553136.0680.000185.078193.44
11642015.08.04 20:51modify3570.71135.853135.8530.000
11652015.08.04 20:51modify3560.70135.853135.8530.000
11662015.08.05 10:00close3570.71135.228135.8530.000391.588585.02
11672015.08.05 10:00close3560.70135.227135.8530.000386.698971.71
11682015.08.05 17:00buy limit3580.56135.754135.4530.000
11692015.08.05 17:00buy limit3590.56135.754135.4530.000
11702015.08.05 17:00buy limit3600.57135.754135.4530.000
11712015.08.05 17:00buy3580.56135.754135.4530.000
11722015.08.05 17:00buy3590.56135.754135.4530.000
11732015.08.05 17:00buy3600.57135.754135.4530.000
11742015.08.05 20:47close3580.56136.054135.4530.000148.069119.77
11752015.08.05 20:47modify3600.57135.754135.7540.000
11762015.08.05 20:47modify3590.56135.754135.7540.000
11772015.08.06 04:30close3600.57136.119135.7540.000178.879298.64
11782015.08.06 04:30close3590.56136.120135.7540.000176.229474.86
11792015.08.07 16:15sell limit3610.44135.690136.0900.000
11802015.08.07 16:15sell limit3620.45135.690136.0900.000
11812015.08.07 16:15sell limit3630.45135.690136.0900.000
11822015.08.07 16:23sell3610.44135.690136.0900.000
11832015.08.07 16:23sell3620.45135.690136.0900.000
11842015.08.07 16:23sell3630.45135.690136.0900.000
11852015.08.07 17:51s/l3610.44136.090136.0900.000-155.099319.77
11862015.08.07 17:51s/l3620.45136.090136.0900.000-158.629161.15
11872015.08.07 17:51s/l3630.45136.090136.0900.000-158.629002.53
11882015.08.13 11:45sell limit3640.96138.474138.6500.000
11892015.08.13 11:45sell limit3650.97138.474138.6500.000
11902015.08.13 11:45sell limit3660.97138.474138.6500.000
11912015.08.13 11:52sell3640.96138.474138.6500.000
11922015.08.13 11:52sell3650.97138.474138.6500.000
11932015.08.13 11:52sell3660.97138.474138.6500.000
11942015.08.13 15:35close3640.96138.173138.6500.000254.659257.18
11952015.08.13 15:35modify3660.97138.474138.4740.000
11962015.08.13 15:35modify3650.97138.474138.4740.000
11972015.08.13 17:59s/l3650.97138.474138.4740.0000.009257.18
11982015.08.13 17:59s/l3660.97138.474138.4740.0000.009257.18
11992015.08.13 20:30buy limit3670.77138.527138.3010.000
12002015.08.13 20:30buy limit3680.77138.527138.3010.000
12012015.08.13 20:30buy limit3690.78138.527138.3010.000
12022015.08.13 20:50buy3670.77138.527138.3010.000
12032015.08.13 20:50buy3680.77138.527138.3010.000
12042015.08.13 20:50buy3690.78138.527138.3010.000
12052015.08.13 23:13close3670.77138.827138.3010.000203.589460.76
12062015.08.13 23:13modify3690.78138.527138.5270.000
12072015.08.13 23:13modify3680.77138.527138.5270.000
12082015.08.14 04:45close3690.78138.673138.5270.00098.319559.08
12092015.08.14 04:45close3680.77138.672138.5270.00096.389655.46
12102015.08.14 11:30sell limit3700.90138.472138.6730.000
12112015.08.14 11:30sell limit3710.91138.472138.6730.000
12122015.08.14 11:30sell limit3720.91138.472138.6730.000
12132015.08.14 11:30sell3700.90138.472138.6730.000
12142015.08.14 11:30sell3710.91138.472138.6730.000
12152015.08.14 11:30sell3720.91138.472138.6730.000
12162015.08.14 13:38s/l3700.90138.673138.6730.000-159.429496.04
12172015.08.14 13:38s/l3710.91138.673138.6730.000-161.199334.85
12182015.08.14 13:38s/l3720.91138.673138.6730.000-161.199173.66
12192015.08.14 14:30buy limit3730.57138.753138.4500.000
12202015.08.14 14:30buy limit3740.57138.753138.4500.000
12212015.08.14 14:30buy limit3750.57138.753138.4500.000
12222015.08.14 14:34buy3730.57138.753138.4500.000
12232015.08.14 14:34buy3740.57138.753138.4500.000
12242015.08.14 14:34buy3750.57138.753138.4500.000
12252015.08.14 16:15sell limit3760.41138.535138.9350.000
12262015.08.14 16:15sell limit3770.42138.535138.9350.000
12272015.08.14 16:15sell limit3780.42138.535138.9350.000
12282015.08.14 16:15sell3760.41138.535138.9350.000
12292015.08.14 16:15sell3770.42138.535138.9350.000
12302015.08.14 16:15sell3780.42138.535138.9350.000
12312015.08.14 16:21s/l3730.57138.450138.4500.000-152.219021.45
12322015.08.14 16:21s/l3740.57138.450138.4500.000-152.218869.24
12332015.08.14 16:21s/l3750.57138.450138.4500.000-152.218717.03
12342015.08.14 17:51close3760.41138.235138.9350.000108.398825.42
12352015.08.14 17:51modify3780.42138.535138.5350.000
12362015.08.14 17:51modify3770.42138.535138.5350.000
12372015.08.17 09:15close3780.42138.110138.5350.000157.618983.02
12382015.08.17 09:15close3770.42138.111138.5350.000157.249140.26
12392015.08.19 12:45sell limit3790.69137.226137.4740.000
12402015.08.19 12:45sell limit3800.70137.226137.4740.000
12412015.08.19 12:45sell limit3810.70137.226137.4740.000
12422015.08.19 12:57sell3790.69137.226137.4740.000
12432015.08.19 12:57sell3800.70137.226137.4740.000
12442015.08.19 12:57sell3810.70137.226137.4740.000
12452015.08.19 15:30s/l3790.69137.474137.4740.000-150.798989.47
12462015.08.19 15:30s/l3800.70137.474137.4740.000-152.988836.49
12472015.08.19 15:30s/l3810.70137.474137.4740.000-152.988683.51
12482015.08.21 16:15sell limit3820.41138.337138.7370.000
12492015.08.21 16:15sell limit3830.41138.337138.7370.000
12502015.08.21 16:15sell limit3840.41138.337138.7370.000
12512015.08.21 16:16sell3820.41138.337138.7370.000
12522015.08.21 16:16sell3830.41138.337138.7370.000
12532015.08.21 16:16sell3840.41138.337138.7370.000
12542015.08.21 17:30close3840.41138.576138.7370.000-86.368597.15
12552015.08.21 17:30close3830.41138.575138.7370.000-86.008511.15
12562015.08.21 17:30close3820.41138.575138.7370.000-86.008425.15
12572015.08.21 17:45buy limit3850.47138.608138.2690.000
12582015.08.21 17:45buy limit3860.47138.608138.2690.000
12592015.08.21 17:45buy limit3870.47138.608138.2690.000
12602015.08.21 17:45buy3850.47138.608138.2690.000
12612015.08.21 17:45buy3860.47138.608138.2690.000
12622015.08.21 17:45buy3870.47138.608138.2690.000
12632015.08.21 21:01close3850.47138.909138.2690.000124.688549.83
12642015.08.21 21:01modify3870.47138.608138.6080.000
12652015.08.21 21:01modify3860.47138.608138.6080.000
12662015.08.21 21:50s/l3860.47138.608138.6080.0000.008549.83
12672015.08.21 21:50s/l3870.47138.608138.6080.0000.008549.83
12682015.08.24 11:15sell limit3880.40138.334138.7340.000
12692015.08.24 11:15sell limit3890.40138.334138.7340.000
12702015.08.24 11:15sell limit3900.41138.334138.7340.000
12712015.08.24 11:24sell3880.40138.334138.7340.000
12722015.08.24 11:24sell3890.40138.334138.7340.000
12732015.08.24 11:24sell3900.41138.334138.7340.000
12742015.08.24 13:28close3880.40138.034138.7340.000105.758655.58
12752015.08.24 13:28modify3900.41138.334138.3340.000
12762015.08.24 13:28modify3890.40138.334138.3340.000
12772015.08.24 15:39s/l3890.40138.334138.3340.0000.008655.58
12782015.08.24 15:39s/l3900.41138.334138.3340.0000.008655.58
12792015.08.25 10:30sell limit3910.79137.863138.0700.000
12802015.08.25 10:30sell limit3920.79137.863138.0700.000
12812015.08.25 10:30sell limit3930.79137.863138.0700.000
12822015.08.25 10:30sell3910.79137.863138.0700.000
12832015.08.25 10:30sell3920.79137.863138.0700.000
12842015.08.25 10:30sell3930.79137.863138.0700.000
12852015.08.25 10:46s/l3910.79138.070138.0700.000-144.108511.48
12862015.08.25 10:46s/l3920.79138.070138.0700.000-144.108367.38
12872015.08.25 10:46s/l3930.79138.070138.0700.000-144.108223.28
12882015.08.25 16:00sell limit3940.38137.609138.0090.000
12892015.08.25 16:00sell limit3950.39137.609138.0090.000
12902015.08.25 16:00sell limit3960.39137.609138.0090.000
12912015.08.25 16:00sell3940.38137.609138.0090.000
12922015.08.25 16:00sell3950.39137.609138.0090.000
12932015.08.25 16:00sell3960.39137.609138.0090.000
12942015.08.25 16:25close3940.38137.309138.0090.000100.468323.74
12952015.08.25 16:25modify3960.39137.609137.6090.000
12962015.08.25 16:25modify3950.39137.609137.6090.000
12972015.08.25 22:59close3950.39136.487137.6090.000385.618709.35
12982015.08.26 00:15close3960.39136.955137.6090.000225.048934.40
12992015.08.26 12:00sell limit3970.48137.100137.4490.000
13002015.08.26 12:00sell limit3980.48137.100137.4490.000
13012015.08.26 12:00sell limit3990.49137.100137.4490.000
13022015.08.26 12:00sell3970.48137.100137.4490.000
13032015.08.26 12:00sell3980.48137.100137.4490.000
13042015.08.26 12:00sell3990.49137.100137.4490.000
13052015.08.26 12:58close3970.48136.800137.4490.000126.909061.30
13062015.08.26 12:58modify3990.49137.100137.1000.000
13072015.08.26 12:58modify3980.48137.100137.1000.000
13082015.08.26 23:00close3990.49135.930137.1000.000505.219566.51
13092015.08.26 23:00close3980.48135.929137.1000.000495.3310061.84
13102015.08.28 16:15sell limit4001.10135.938136.1100.000
13112015.08.28 16:15sell limit4011.10135.938136.1100.000
13122015.08.28 16:15sell limit4021.11135.938136.1100.000
13132015.08.28 16:15sell4001.10135.938136.1100.000
13142015.08.28 16:15sell4011.10135.938136.1100.000
13152015.08.28 16:15sell4021.11135.938136.1100.000
13162015.08.28 18:40close4001.10135.637136.1100.000291.7810353.62
13172015.08.28 18:40modify4021.11135.938135.9380.000
13182015.08.28 18:40modify4011.10135.938135.9380.000
13192015.08.28 23:52s/l4011.10135.938135.9380.0000.0010353.62
13202015.08.28 23:52s/l4021.11135.938135.9380.0000.0010353.62
13212015.08.31 12:00sell limit4030.73135.874136.1410.000
13222015.08.31 12:00sell limit4040.73135.874136.1410.000
13232015.08.31 12:00sell limit4050.74135.874136.1410.000
13242015.08.31 12:00sell4030.73135.874136.1410.000
13252015.08.31 12:00sell4040.73135.874136.1410.000
13262015.08.31 12:00sell4050.74135.874136.1410.000
13272015.08.31 15:20s/l4030.73136.141136.1410.000-171.7610181.86
13282015.08.31 15:20s/l4040.73136.141136.1410.000-171.7610010.10
13292015.08.31 15:20s/l4050.74136.141136.1410.000-174.129835.98
13302015.08.31 16:00buy limit4061.06136.144135.9700.000
13312015.08.31 16:00buy limit4071.06136.144135.9700.000
13322015.08.31 16:00buy limit4081.06136.144135.9700.000
13332015.08.31 16:00buy4061.06136.144135.9700.000
13342015.08.31 16:00buy4071.06136.144135.9700.000
13352015.08.31 16:00buy4081.06136.144135.9700.000
13362015.08.31 17:30s/l4061.06135.970135.9700.000-162.559673.43
13372015.08.31 17:30s/l4071.06135.970135.9700.000-162.559510.88
13382015.08.31 17:30s/l4081.06135.970135.9700.000-162.559348.33
13392015.08.31 18:00sell limit4090.57135.792136.1010.000
13402015.08.31 18:00sell limit4100.57135.792136.1010.000
13412015.08.31 18:00sell limit4110.57135.792136.1010.000
13422015.08.31 18:00sell4090.57135.792136.1010.000
13432015.08.31 18:00sell4100.57135.792136.1010.000
13442015.08.31 18:00sell4110.57135.792136.1010.000
13452015.08.31 21:59s/l4090.57136.101136.1010.000-155.229193.11
13462015.08.31 21:59s/l4100.57136.101136.1010.000-155.229037.89
13472015.08.31 21:59s/l4110.57136.101136.1010.000-155.228882.67
13482015.09.01 11:15sell limit4120.41135.535135.9350.000
13492015.09.01 11:15sell limit4130.42135.535135.9350.000
13502015.09.01 11:15sell limit4140.42135.535135.9350.000
13512015.09.01 11:15sell4120.41135.535135.9350.000
13522015.09.01 11:15sell4130.42135.535135.9350.000
13532015.09.01 11:15sell4140.42135.535135.9350.000
13542015.09.01 11:22close4120.41135.235135.9350.000108.398991.06
13552015.09.01 11:22modify4140.42135.535135.5350.000
13562015.09.01 11:22modify4130.42135.535135.5350.000
13572015.09.01 20:30close4140.42135.212135.5350.000119.559110.61
13582015.09.01 20:30close4130.42135.211135.5350.000119.929230.53
13592015.09.02 10:45sell limit4150.57135.057135.3630.000
13602015.09.02 10:45sell limit4160.57135.057135.3630.000
13612015.09.02 10:45sell limit4170.57135.057135.3630.000
13622015.09.02 10:46sell4150.57135.057135.3630.000
13632015.09.02 10:46sell4160.57135.057135.3630.000
13642015.09.02 10:46sell4170.57135.057135.3630.000
13652015.09.02 13:16s/l4150.57135.363135.3630.000-153.709076.83
13662015.09.02 13:16s/l4160.57135.363135.3630.000-153.708923.13
13672015.09.02 13:16s/l4170.57135.363135.3630.000-153.708769.43
13682015.09.03 10:30sell limit4180.41135.156135.5560.000
13692015.09.03 10:30sell limit4190.41135.156135.5560.000
13702015.09.03 10:30sell limit4200.42135.156135.5560.000
13712015.09.03 10:30sell4180.41135.156135.5560.000
13722015.09.03 10:30sell4190.41135.156135.5560.000
13732015.09.03 10:30sell4200.42135.156135.5560.000
13742015.09.03 11:30sell limit4210.41135.172135.5720.000
13752015.09.03 11:30sell limit4220.41135.172135.5720.000
13762015.09.03 11:30sell limit4230.42135.172135.5720.000
13772015.09.03 11:30sell4210.41135.172135.5720.000
13782015.09.03 11:30sell4220.41135.172135.5720.000
13792015.09.03 11:30sell4230.42135.172135.5720.000
13802015.09.03 12:15buy limit4241.10135.232135.0860.000
13812015.09.03 12:15buy limit4251.10135.232135.0860.000
13822015.09.03 12:15buy limit4261.11135.232135.0860.000
13832015.09.03 12:20buy4241.10135.232135.0860.000
13842015.09.03 12:20buy4251.10135.232135.0860.000
13852015.09.03 12:20buy4261.11135.232135.0860.000
13862015.09.03 13:13s/l4241.10135.086135.0860.000-141.548627.89
13872015.09.03 13:13s/l4251.10135.086135.0860.000-141.548486.35
13882015.09.03 13:13s/l4261.11135.086135.0860.000-142.838343.52
13892015.09.03 15:32close4210.41134.872135.5720.000108.398451.91
13902015.09.03 15:33modify4230.42135.172135.1720.000
13912015.09.03 15:33modify4220.41135.172135.1720.000
13922015.09.03 15:33close4180.41134.855135.5560.000108.768560.67
13932015.09.03 15:33modify4200.42135.156135.1560.000
13942015.09.03 15:33modify4190.41135.156135.1560.000
13952015.09.03 15:35close4220.41134.457135.1720.000258.348819.01
13962015.09.03 15:35close4190.41134.457135.1560.000252.569071.57
13972015.09.04 02:00close4230.42133.649135.1720.000564.009635.56
13982015.09.04 02:00close4200.42133.649135.1560.000558.0810193.64
13992015.09.14 11:30sell limit4270.87136.325136.5450.000
14002015.09.14 11:30sell limit4280.87136.325136.5450.000
14012015.09.14 11:30sell limit4290.88136.325136.5450.000
14022015.09.14 11:30sell4270.87136.325136.5450.000
14032015.09.14 11:30sell4280.87136.325136.5450.000
14042015.09.14 11:30sell4290.88136.325136.5450.000
14052015.09.14 15:00close4290.88136.323136.5450.0001.5510195.19
14062015.09.14 15:00close4280.87136.324136.5450.0000.7710195.96
14072015.09.14 15:00close4270.87136.324136.5450.0000.7710196.73
14082015.09.16 17:00buy limit4300.68135.896135.6130.000
14092015.09.16 17:00buy limit4310.68135.896135.6130.000
14102015.09.16 17:00buy limit4320.68135.896135.6130.000
14112015.09.16 17:00buy4300.68135.896135.6130.000
14122015.09.16 17:00buy4310.68135.896135.6130.000
14132015.09.16 17:00buy4320.68135.896135.6130.000
14142015.09.16 17:27close4300.68136.196135.6130.000179.7810376.51
14152015.09.16 17:27modify4320.68135.896135.8960.000
14162015.09.16 17:27modify4310.68135.896135.8960.000
14172015.09.16 21:15close4320.68136.205135.8960.000185.1810561.69
14182015.09.16 21:15close4310.68136.204135.8960.000184.5810746.27
14192015.09.23 14:15buy limit4330.50134.130133.7300.000
14202015.09.23 14:15buy limit4340.51134.130133.7300.000
14212015.09.23 14:15buy limit4350.51134.130133.7300.000
14222015.09.23 14:47buy4330.50134.130133.7300.000
14232015.09.23 14:47buy4340.51134.130133.7300.000
14242015.09.23 14:47buy4350.51134.130133.7300.000
14252015.09.23 16:02s/l4330.50133.730133.7300.000-176.2610570.01
14262015.09.23 16:02s/l4340.51133.730133.7300.000-179.7910390.22
14272015.09.23 16:02s/l4350.51133.730133.7300.000-179.7910210.43
14282015.09.25 11:45buy limit4360.52134.763134.3940.000
14292015.09.25 11:45buy limit4370.52134.763134.3940.000
14302015.09.25 11:45buy limit4380.52134.763134.3940.000
14312015.09.25 11:45buy4360.52134.763134.3940.000
14322015.09.25 11:45buy4370.52134.763134.3940.000
14332015.09.25 11:45buy4380.52134.763134.3940.000
14342015.09.25 13:36close4360.52135.064134.3940.000137.9410348.37
14352015.09.25 13:36modify4380.52134.763134.7630.000
14362015.09.25 13:36modify4370.52134.763134.7630.000
14372015.09.25 18:29close4370.52135.381134.7630.000283.2110631.58
14382015.09.28 00:15close4380.52134.852134.7630.00039.4210671.00
14392015.09.29 10:15sell limit4391.09134.522134.7070.000
14402015.09.29 10:15sell limit4401.09134.522134.7070.000
14412015.09.29 10:15sell limit4411.09134.522134.7070.000
14422015.09.29 10:15sell4391.09134.522134.7070.000
14432015.09.29 10:15sell4401.09134.522134.7070.000
14442015.09.29 10:15sell4411.09134.522134.7070.000
14452015.09.29 10:25s/l4391.09134.707134.7070.000-177.7010493.30
14462015.09.29 10:25s/l4401.09134.707134.7070.000-177.7010315.60
14472015.09.29 10:25s/l4411.09134.707134.7070.000-177.7010137.90
14482015.09.29 10:30buy limit4420.47134.639134.2390.000
14492015.09.29 10:30buy limit4430.48134.639134.2390.000
14502015.09.29 10:30buy limit4440.48134.639134.2390.000
14512015.09.29 10:30buy4420.47134.639134.2390.000
14522015.09.29 10:30buy4430.48134.639134.2390.000
14532015.09.29 10:30buy4440.48134.639134.2390.000
14542015.09.29 10:57close4430.48134.877134.2390.000100.6810238.58
14552015.09.29 10:57modify4440.48134.639134.6390.000
14562015.09.29 10:57modify4420.47134.639134.6390.000
14572015.09.29 10:59close4420.47134.940134.6390.000124.6810363.26
14582015.09.29 11:33s/l4440.48134.639134.6390.0000.0010363.26
14592015.09.29 15:15sell limit4450.65134.381134.6810.000
14602015.09.29 15:15sell limit4460.65134.381134.6810.000
14612015.09.29 15:15sell limit4470.65134.381134.6810.000
14622015.09.29 15:15sell4450.65134.381134.6810.000
14632015.09.29 15:15sell4460.65134.381134.6810.000
14642015.09.29 15:15sell4470.65134.381134.6810.000
14652015.09.29 17:00close4470.65134.603134.6810.000-127.1610236.10
14662015.09.29 17:00close4460.65134.604134.6810.000-127.7310108.37
14672015.09.29 17:00close4450.65134.604134.6810.000-127.739980.64
14682015.09.29 19:30buy limit4480.49134.748134.3640.000
14692015.09.29 19:30buy limit4490.49134.748134.3640.000
14702015.09.29 19:30buy limit4500.49134.748134.3640.000
14712015.09.29 19:31buy4480.49134.748134.3640.000
14722015.09.29 19:31buy4490.49134.748134.3640.000
14732015.09.29 19:31buy4500.49134.748134.3640.000
14742015.09.30 03:31close4480.49135.048134.3640.000128.2810108.91
14752015.09.30 03:31modify4500.49134.748134.7480.000
14762015.09.30 03:31modify4490.49134.748134.7480.000
14772015.09.30 04:45close4500.49134.846134.7480.00041.0410149.95
14782015.09.30 04:45close4490.49134.847134.7480.00041.4810191.42
14792015.09.30 15:45sell limit4510.56134.510134.8540.000
14802015.09.30 15:45sell limit4520.56134.510134.8540.000
14812015.09.30 15:45sell limit4530.56134.510134.8540.000
14822015.09.30 15:45sell4510.56134.510134.8540.000
14832015.09.30 15:45sell4520.56134.510134.8540.000
14842015.09.30 15:45sell4530.56134.510134.8540.000
14852015.09.30 17:05close4510.56134.209134.8540.000148.5410339.96
14862015.09.30 17:05modify4530.56134.510134.5100.000
14872015.09.30 17:05modify4520.56134.510134.5100.000
14882015.09.30 23:00close4530.56134.050134.5100.000227.0010566.96
14892015.09.30 23:00close4520.56134.049134.5100.000227.5010794.46
14902015.10.06 12:30buy limit4540.72134.865134.5830.000
14912015.10.06 12:30buy limit4550.72134.865134.5830.000
14922015.10.06 12:30buy limit4560.73134.865134.5830.000
14932015.10.06 12:30buy4540.72134.865134.5830.000
14942015.10.06 12:30buy4550.72134.865134.5830.000
14952015.10.06 12:30buy4560.73134.865134.5830.000
14962015.10.06 15:23close4540.72135.166134.5830.000190.9910985.45
14972015.10.06 15:23modify4560.73134.865134.8650.000
14982015.10.06 15:23modify4550.72134.865134.8650.000
14992015.10.06 16:00close4560.73134.918134.8650.00034.1011019.55
15002015.10.06 16:00close4550.72134.919134.8650.00034.2611053.81
15012015.10.07 10:00sell limit4570.67135.008135.3170.000
15022015.10.07 10:00sell limit4580.67135.008135.3170.000
15032015.10.07 10:00sell limit4590.68135.008135.3170.000
15042015.10.07 10:00sell4570.67135.008135.3170.000
15052015.10.07 10:00sell4580.67135.008135.3170.000
15062015.10.07 10:00sell4590.68135.008135.3170.000
15072015.10.07 14:15close4590.68135.207135.3170.000-119.2510934.56
15082015.10.07 14:15close4580.67135.206135.3170.000-116.9010817.66
15092015.10.07 14:15close4570.67135.206135.3170.000-116.9010700.76
15102015.10.08 10:45buy limit4600.86135.232134.9970.000
15112015.10.08 10:45buy limit4610.86135.232134.9970.000
15122015.10.08 10:45buy limit4620.86135.232134.9970.000
15132015.10.08 10:54buy4600.86135.232134.9970.000
15142015.10.08 10:54buy4610.86135.232134.9970.000
15152015.10.08 10:54buy4620.86135.232134.9970.000
15162015.10.08 15:07s/l4600.86134.997134.9970.000-178.1110522.65
15172015.10.08 15:07s/l4610.86134.997134.9970.000-178.1110344.54
15182015.10.08 15:07s/l4620.86134.997134.9970.000-178.1110166.43
15192015.10.12 18:30sell limit4630.92136.324136.5320.000
15202015.10.12 18:30sell limit4640.92136.324136.5320.000
15212015.10.12 18:30sell limit4650.93136.324136.5320.000
15222015.10.12 18:30sell4630.92136.324136.5320.000
15232015.10.12 18:30sell4640.92136.324136.5320.000
15242015.10.12 18:30sell4650.93136.324136.5320.000
15252015.10.13 03:16close4640.92136.113136.5320.000171.7410338.17
15262015.10.13 03:16modify4650.93136.324136.3240.000
15272015.10.13 03:16modify4630.92136.324136.3240.000
15282015.10.13 06:30close4650.93136.250136.3240.00061.3310399.50
15292015.10.13 06:30close4630.92136.249136.3240.00061.4710460.97
15302015.10.13 20:00buy limit4660.49136.397135.9970.000
15312015.10.13 20:00buy limit4670.49136.397135.9970.000
15322015.10.13 20:00buy limit4680.50136.397135.9970.000
15332015.10.13 20:00buy4660.49136.397135.9970.000
15342015.10.13 20:00buy4670.49136.397135.9970.000
15352015.10.13 20:00buy4680.50136.397135.9970.000
15362015.10.14 11:45close4680.50136.322135.9970.000-34.3610426.61
15372015.10.14 11:45close4670.49136.323135.9970.000-33.2310393.38
15382015.10.14 11:45close4660.49136.323135.9970.000-33.2310360.14
15392015.10.15 10:30sell limit4690.53135.357135.7220.000
15402015.10.15 10:30sell limit4700.54135.357135.7220.000
15412015.10.15 10:30sell limit4710.54135.357135.7220.000
15422015.10.15 10:31sell4690.53135.357135.7220.000
15432015.10.15 10:31sell4700.54135.357135.7220.000
15442015.10.15 10:31sell4710.54135.357135.7220.000
15452015.10.15 14:36close4690.53135.057135.7220.000140.1110500.25
15462015.10.15 14:36modify4710.54135.357135.3570.000
15472015.10.15 14:36modify4700.54135.357135.3570.000
15482015.10.15 22:00close4710.54135.219135.3570.00065.6710565.92
15492015.10.15 22:00close4700.54135.218135.3570.00066.1510632.07
15502015.10.16 11:30sell limit4720.74135.302135.5730.000
15512015.10.16 11:30sell limit4730.74135.302135.5730.000
15522015.10.16 11:30sell limit4740.74135.302135.5730.000
15532015.10.16 11:30sell4720.74135.302135.5730.000
15542015.10.16 11:30sell4730.74135.302135.5730.000
15552015.10.16 11:30sell4740.74135.302135.5730.000
15562015.10.16 13:34close4720.74135.001135.5730.000196.2910828.36
15572015.10.16 13:34modify4740.74135.302135.3020.000
15582015.10.16 13:34modify4730.74135.302135.3020.000
15592015.10.16 15:38s/l4730.74135.302135.3020.0000.0010828.36
15602015.10.16 15:38s/l4740.74135.302135.3020.0000.0010828.36
15612015.10.16 18:30buy limit4750.57135.845135.4880.000
15622015.10.16 18:30buy limit4760.57135.845135.4880.000
15632015.10.16 18:30buy limit4770.58135.845135.4880.000
15642015.10.16 18:30buy4750.57135.845135.4880.000
15652015.10.16 18:30buy4760.57135.845135.4880.000
15662015.10.16 18:30buy4770.58135.845135.4880.000
15672015.10.16 23:15close4770.58135.621135.4880.000-114.5010713.86
15682015.10.16 23:15close4760.57135.620135.4880.000-113.0310600.83
15692015.10.16 23:15close4750.57135.620135.4880.000-113.0310487.80
15702015.10.19 12:15sell limit4781.18135.504135.6710.000
15712015.10.19 12:15sell limit4791.19135.504135.6710.000
15722015.10.19 12:15sell limit4801.19135.504135.6710.000
15732015.10.19 13:30delete4801.19135.504135.6710.000
15742015.10.19 13:30delete4791.19135.504135.6710.000
15752015.10.19 13:30delete4781.18135.504135.6710.000
15762015.10.20 10:15buy limit4810.87135.812135.5860.000
15772015.10.20 10:15buy limit4820.88135.812135.5860.000
15782015.10.20 10:15buy limit4830.88135.812135.5860.000
15792015.10.20 10:16buy4810.87135.812135.5860.000
15802015.10.20 10:16buy4820.88135.812135.5860.000
15812015.10.20 10:16buy4830.88135.812135.5860.000
15822015.10.20 13:21close4810.87136.113135.5860.000230.8010718.60
15832015.10.20 13:21modify4830.88135.812135.8120.000
15842015.10.20 13:21modify4820.88135.812135.8120.000
15852015.10.21 03:14close4820.88136.151135.8120.000260.6110979.21
15862015.10.21 09:15close4830.88136.164135.8120.000270.6911249.91
15872015.10.26 20:00buy limit4841.16133.732133.5490.000
15882015.10.26 20:00buy limit4851.16133.732133.5490.000
15892015.10.26 20:00buy limit4861.16133.732133.5490.000
15902015.10.26 20:03buy4841.16133.732133.5490.000
15912015.10.26 20:03buy4851.16133.732133.5490.000
15922015.10.26 20:03buy4861.16133.732133.5490.000
15932015.10.27 00:00close4861.16133.724133.5490.000-11.2111238.69
15942015.10.27 00:00close4851.16133.725133.5490.000-10.1911228.50
15952015.10.27 00:00close4841.16133.725133.5490.000-10.1911218.31
15962015.10.28 13:00buy limit4870.91133.106132.8730.000
15972015.10.28 13:00buy limit4880.91133.106132.8730.000
15982015.10.28 13:00buy limit4890.91133.106132.8730.000
15992015.10.28 13:00buy4870.91133.106132.8730.000
16002015.10.28 13:00buy4880.91133.106132.8730.000
16012015.10.28 13:00buy4890.91133.106132.8730.000
16022015.10.28 15:00close4870.91133.406132.8730.000240.6011458.91
16032015.10.28 15:00modify4890.91133.106133.1060.000
16042015.10.28 15:00modify4880.91133.106133.1060.000
16052015.10.28 16:13s/l4880.91133.106133.1060.0000.0011458.91
16062015.10.28 16:13s/l4890.91133.106133.1060.0000.0011458.91
16072015.10.28 20:45sell limit4900.54132.080132.4800.000
16082015.10.28 20:45sell limit4910.54132.080132.4800.000
16092015.10.28 20:45sell limit4920.54132.080132.4800.000
16102015.10.28 20:45sell4900.54132.080132.4800.000
16112015.10.28 20:45sell4910.54132.080132.4800.000
16122015.10.28 20:45sell4920.54132.080132.4800.000
16132015.10.29 02:33close4900.54131.779132.4800.000144.4111603.32
16142015.10.29 02:33modify4920.54132.080132.0800.000
16152015.10.29 02:33modify4910.54132.080132.0800.000
16162015.10.29 07:30close4920.54132.015132.0800.00032.1111635.44
16172015.10.29 07:30close4910.54132.016132.0800.00031.6311667.07
16182015.10.29 14:15buy limit4930.91132.549132.3100.000
16192015.10.29 14:15buy limit4940.92132.549132.3100.000
16202015.10.29 14:15buy limit4950.92132.549132.3100.000
16212015.10.29 14:17buy4930.91132.549132.3100.000
16222015.10.29 14:17buy4940.92132.549132.3100.000
16232015.10.29 14:17buy4950.92132.549132.3100.000
16242015.10.29 14:49s/l4930.91132.310132.3100.000-191.6811475.39
16252015.10.29 14:49s/l4940.92132.310132.3100.000-193.7811281.61
16262015.10.29 14:49s/l4950.92132.310132.3100.000-193.7811087.83
16272015.10.29 15:30sell limit4960.57132.305132.6700.000
16282015.10.29 15:30sell limit4970.57132.305132.6700.000
16292015.10.29 15:30sell limit4980.58132.305132.6700.000
16302015.10.29 15:30sell4960.57132.305132.6700.000
16312015.10.29 15:30sell4970.57132.305132.6700.000
16322015.10.29 15:30sell4980.58132.305132.6700.000
16332015.10.29 16:00s/l4960.57132.670132.6700.000-183.3510904.48
16342015.10.29 16:00s/l4970.57132.670132.6700.000-183.3510721.13
16352015.10.29 16:00s/l4980.58132.670132.6700.000-186.5610534.57
16362015.10.30 12:15sell limit4990.49132.564132.9640.000
16372015.10.30 12:15sell limit5000.50132.564132.9640.000
16382015.10.30 12:15sell limit5010.50132.564132.9640.000
16392015.10.30 12:18sell4990.49132.564132.9640.000
16402015.10.30 12:18sell5000.50132.564132.9640.000
16412015.10.30 12:18sell5010.50132.564132.9640.000
16422015.10.30 14:45close5010.50132.910132.9640.000-152.4510382.12
16432015.10.30 14:45close5000.50132.909132.9640.000-152.0110230.11
16442015.10.30 14:45close4990.49132.909132.9640.000-148.9710081.14
16452015.10.30 15:30buy limit5020.52132.958132.5920.000
16462015.10.30 15:30buy limit5030.52132.958132.5920.000
16472015.10.30 15:30buy limit5040.52132.958132.5920.000
16482015.10.30 15:30buy5020.52132.958132.5920.000
16492015.10.30 15:30buy5030.52132.958132.5920.000
16502015.10.30 15:30buy5040.52132.958132.5920.000
16512015.10.30 16:14close5020.52133.258132.5920.000137.4810218.62
16522015.10.30 16:14modify5040.52132.958132.9580.000
16532015.10.30 16:14modify5030.52132.958132.9580.000
16542015.10.30 19:46s/l5030.52132.958132.9580.0000.0010218.62
16552015.10.30 19:46s/l5040.52132.958132.9580.0000.0010218.62
16562015.11.03 10:30sell limit5051.74132.905133.0160.000
16572015.11.03 10:30sell limit5061.74132.905133.0160.000
16582015.11.03 10:30sell limit5071.74132.905133.0160.000
16592015.11.03 10:30sell5051.74132.905133.0160.000
16602015.11.03 10:30sell5061.74132.905133.0160.000
16612015.11.03 10:30sell5071.74132.905133.0160.000
16622015.11.03 12:02close5051.74132.605133.0160.000460.0010678.62
16632015.11.03 12:02modify5071.74132.905132.9050.000
16642015.11.03 12:02modify5061.74132.905132.9050.000
16652015.11.04 03:57s/l5061.74132.905132.9050.0001.2710679.89
16662015.11.04 03:57s/l5071.74132.905132.9050.0001.2710681.16
16672015.11.05 11:45buy limit5080.84132.360132.1220.000
16682015.11.05 11:45buy limit5090.85132.360132.1220.000
16692015.11.05 11:45buy limit5100.85132.360132.1220.000
16702015.11.05 11:45buy5080.84132.360132.1220.000
16712015.11.05 11:45buy5090.85132.360132.1220.000
16722015.11.05 11:45buy5100.85132.360132.1220.000
16732015.11.05 14:00close5080.84132.661132.1220.000222.8310903.99
16742015.11.05 14:00modify5100.85132.360132.3600.000
16752015.11.05 14:00modify5090.85132.360132.3600.000
16762015.11.05 15:43s/l5090.85132.360132.3600.0000.0010903.99
16772015.11.05 15:43s/l5100.85132.360132.3600.0000.0010903.99
16782015.11.06 15:45sell limit5110.51131.753132.1530.000
16792015.11.06 15:45sell limit5120.51131.753132.1530.000
16802015.11.06 15:45sell limit5130.52131.753132.1530.000
16812015.11.06 15:45sell5110.51131.753132.1530.000
16822015.11.06 15:45sell5120.51131.753132.1530.000
16832015.11.06 15:45sell5130.52131.753132.1530.000
16842015.11.06 17:38s/l5110.51132.153132.1530.000-179.7710724.22
16852015.11.06 17:38s/l5120.51132.153132.1530.000-179.7710544.45
16862015.11.06 17:38s/l5130.52132.153132.1530.000-183.3010361.15
16872015.11.09 18:15sell limit5140.63132.446132.7540.000
16882015.11.09 18:15sell limit5150.63132.446132.7540.000
16892015.11.09 18:15sell limit5160.64132.446132.7540.000
16902015.11.09 18:15sell5140.63132.446132.7540.000
16912015.11.09 18:15sell5150.63132.446132.7540.000
16922015.11.09 18:15sell5160.64132.446132.7540.000
16932015.11.10 09:00close5160.64132.473132.7540.000-14.7610346.39
16942015.11.10 09:00close5150.63132.474132.7540.000-15.0910331.30
16952015.11.10 09:00close5140.63132.474132.7540.000-15.0910316.21
16962015.11.11 14:15sell limit5170.80131.953132.1960.000
16972015.11.11 14:15sell limit5180.80131.953132.1960.000
16982015.11.11 14:15sell limit5190.80131.953132.1960.000
16992015.11.11 14:23sell5170.80131.953132.1960.000
17002015.11.11 14:23sell5180.80131.953132.1960.000
17012015.11.11 14:23sell5190.80131.953132.1960.000
17022015.11.11 16:25s/l5170.80132.196132.1960.000-171.3110144.90
17032015.11.11 16:25s/l5180.80132.196132.1960.000-171.319973.59
17042015.11.11 16:25s/l5190.80132.196132.1960.000-171.319802.28
17052015.11.12 10:45sell limit5200.64131.629131.9150.000
17062015.11.12 10:45sell limit5210.65131.629131.9150.000
17072015.11.12 10:45sell limit5220.65131.629131.9150.000
17082015.11.12 10:52sell5200.64131.629131.9150.000
17092015.11.12 10:52sell5210.65131.629131.9150.000
17102015.11.12 10:52sell5220.65131.629131.9150.000
17112015.11.12 11:22s/l5200.64131.915131.9150.000-161.309640.98
17122015.11.12 11:22s/l5210.65131.915131.9150.000-163.829477.16
17132015.11.12 11:22s/l5220.65131.915131.9150.000-163.829313.34
17142015.11.12 18:00buy limit5231.16132.189132.0380.000
17152015.11.12 18:00buy limit5241.16132.189132.0380.000
17162015.11.12 18:00buy limit5251.17132.189132.0380.000
17172015.11.12 18:10buy5231.16132.189132.0380.000
17182015.11.12 18:10buy5241.16132.189132.0380.000
17192015.11.12 18:10buy5251.17132.189132.0380.000
17202015.11.12 19:22close5231.16132.489132.0380.000306.699620.03
17212015.11.12 19:22modify5251.17132.189132.1890.000
17222015.11.12 19:22modify5241.16132.189132.1890.000
17232015.11.13 04:30close5251.17132.329132.1890.000141.299761.32
17242015.11.13 04:30close5241.16132.328132.1890.000139.069900.38
17252015.11.13 10:15sell limit5261.68132.220132.3310.000
17262015.11.13 10:15sell limit5271.69132.220132.3310.000
17272015.11.13 10:15sell limit5281.69132.220132.3310.000
17282015.11.13 10:15sell5261.68132.220132.3310.000
17292015.11.13 10:15sell5271.69132.220132.3310.000
17302015.11.13 10:15sell5281.69132.220132.3310.000
17312015.11.13 13:15close5281.69132.253132.3310.000-49.149851.24
17322015.11.13 13:15close5271.69132.254132.3310.000-50.639800.61
17332015.11.13 13:15close5261.68132.254132.3310.000-50.339750.28
17342015.11.16 12:00buy limit5291.05131.853131.6790.000
17352015.11.16 12:00buy limit5301.06131.853131.6790.000
17362015.11.16 12:00buy limit5311.06131.853131.6790.000
17372015.11.16 12:00buy5291.05131.853131.6790.000
17382015.11.16 12:00buy5301.06131.853131.6790.000
17392015.11.16 12:00buy5311.06131.853131.6790.000
17402015.11.16 13:17close5291.05132.154131.6790.000278.5410028.82
17412015.11.16 13:17modify5311.06131.853131.8530.000
17422015.11.16 13:17modify5301.06131.853131.8530.000
17432015.11.16 16:08s/l5301.06131.853131.8530.0000.0010028.82
17442015.11.16 16:08s/l5311.06131.853131.8530.0000.0010028.82
17452015.11.18 11:15buy limit5320.96131.669131.4730.000
17462015.11.18 11:15buy limit5330.96131.669131.4730.000
17472015.11.18 11:15buy limit5340.96131.669131.4730.000
17482015.11.18 11:15buy5320.96131.669131.4730.000
17492015.11.18 11:15buy5330.96131.669131.4730.000
17502015.11.18 11:15buy5340.96131.669131.4730.000
17512015.11.18 18:06s/l5320.96131.473131.4730.000-165.839862.99
17522015.11.18 18:06s/l5330.96131.473131.4730.000-165.839697.16
17532015.11.18 18:06s/l5340.96131.473131.4730.000-165.839531.33
17542015.11.19 13:00buy limit5350.64131.781131.5020.000
17552015.11.19 13:00buy limit5360.64131.781131.5020.000
17562015.11.19 13:00buy limit5370.65131.781131.5020.000
17572015.11.19 13:07buy5350.64131.781131.5020.000
17582015.11.19 13:07buy5360.64131.781131.5020.000
17592015.11.19 13:07buy5370.65131.781131.5020.000
17602015.11.19 15:15close5370.65131.582131.5020.000-114.009417.33
17612015.11.19 15:15close5360.64131.583131.5020.000-111.689305.65
17622015.11.19 15:15close5350.64131.583131.5020.000-111.689193.97
17632015.11.19 15:30sell limit5380.62131.452131.7290.000
17642015.11.19 15:30sell limit5390.63131.452131.7290.000
17652015.11.19 15:30sell limit5400.63131.452131.7290.000
17662015.11.19 15:30sell5380.62131.452131.7290.000
17672015.11.19 15:30sell5390.63131.452131.7290.000
17682015.11.19 15:30sell5400.63131.452131.7290.000
17692015.11.19 16:13s/l5380.62131.729131.7290.000-151.359042.62
17702015.11.19 16:13s/l5390.63131.729131.7290.000-153.788888.84
17712015.11.19 16:13s/l5400.63131.729131.7290.000-153.788735.06
17722015.11.19 18:00buy limit5410.53131.870131.5610.000
17732015.11.19 18:00buy limit5420.53131.870131.5610.000
17742015.11.19 18:00buy limit5430.54131.870131.5610.000
17752015.11.19 18:00buy5410.53131.870131.5610.000
17762015.11.19 18:00buy5420.53131.870131.5610.000
17772015.11.19 18:00buy5430.54131.870131.5610.000
17782015.11.20 02:15close5430.54131.781131.5610.000-43.788691.28
17792015.11.20 02:15close5420.53131.782131.5610.000-42.508648.78
17802015.11.20 02:15close5410.53131.782131.5610.000-42.508606.28
17812015.11.25 11:45sell limit5440.55130.182130.4770.000
17822015.11.25 11:45sell limit5450.55130.182130.4770.000
17832015.11.25 11:45sell limit5460.55130.182130.4770.000
17842015.11.25 11:45sell5440.55130.182130.4770.000
17852015.11.25 11:45sell5450.55130.182130.4770.000
17862015.11.25 11:45sell5460.55130.182130.4770.000
17872015.11.25 12:51close5440.55129.881130.4770.000145.898752.17
17882015.11.25 12:51modify5460.55130.182130.1820.000
17892015.11.25 12:51modify5450.55130.182130.1820.000
17902015.11.25 17:52s/l5450.55130.182130.1820.0000.008752.17
17912015.11.25 17:52s/l5460.55130.182130.1820.0000.008752.17
17922015.11.27 19:30buy limit5470.76130.187129.9720.000
17932015.11.27 19:30buy limit5480.77130.187129.9720.000
17942015.11.27 19:30buy limit5490.77130.187129.9720.000
17952015.11.27 19:35buy5470.76130.187129.9720.000
17962015.11.27 19:35buy5480.77130.187129.9720.000
17972015.11.27 19:35buy5490.77130.187129.9720.000
17982015.11.30 00:45close5490.77129.985129.9720.000-139.098613.08
17992015.11.30 00:45close5480.77129.987129.9720.000-137.748475.35
18002015.11.30 00:45close5470.76129.987129.9720.000-135.958339.39
18012015.11.30 11:00buy limit5501.31130.023129.9030.000
18022015.11.30 11:00buy limit5511.31130.023129.9030.000
18032015.11.30 11:00buy limit5521.32130.023129.9030.000
18042015.11.30 11:00buy5501.31130.023129.9030.000
18052015.11.30 11:00buy5511.31130.023129.9030.000
18062015.11.30 11:00buy5521.32130.023129.9030.000
18072015.11.30 20:00close5521.32130.034129.9030.00012.798352.18
18082015.11.30 20:00close5511.31130.033129.9030.00011.548363.72
18092015.11.30 20:00close5501.31130.033129.9030.00011.548375.26
18102015.12.01 10:45buy limit5530.87130.184130.0030.000
18112015.12.01 10:45buy limit5540.87130.184130.0030.000
18122015.12.01 10:45buy limit5550.88130.184130.0030.000
18132015.12.01 10:45buy5530.87130.184130.0030.000
18142015.12.01 10:45buy5540.87130.184130.0030.000
18152015.12.01 10:45buy5550.88130.184130.0030.000
18162015.12.01 11:00close5530.87130.484130.0030.000230.028605.28
18172015.12.01 11:00modify5550.88130.184130.1840.000
18182015.12.01 11:00modify5540.87130.184130.1840.000
18192015.12.01 17:45close5550.88130.498130.1840.000243.528848.80
18202015.12.01 17:45close5540.87130.499130.1840.000241.529090.32
18212015.12.02 14:30sell limit5560.80130.454130.6670.000
18222015.12.02 14:30sell limit5570.81130.454130.6670.000
18232015.12.02 14:30sell limit5580.81130.454130.6670.000
18242015.12.02 14:31sell5560.80130.454130.6670.000
18252015.12.02 14:31sell5570.81130.454130.6670.000
18262015.12.02 14:31sell5580.81130.454130.6670.000
18272015.12.02 15:14s/l5560.80130.667130.6670.000-150.178940.15
18282015.12.02 15:14s/l5570.81130.667130.6670.000-152.048788.11
18292015.12.02 15:14s/l5580.81130.667130.6670.000-152.048636.07
18302015.12.02 15:15buy limit5590.40130.635130.2350.000
18312015.12.02 15:15buy limit5600.41130.635130.2350.000
18322015.12.02 15:15buy limit5610.41130.635130.2350.000
18332015.12.02 15:15buy5590.40130.635130.2350.000
18342015.12.02 15:15buy5600.41130.635130.2350.000
18352015.12.02 15:15buy5610.41130.635130.2350.000
18362015.12.02 16:30buy limit5620.40130.619130.2190.000
18372015.12.02 16:30buy limit5630.41130.619130.2190.000
18382015.12.02 16:30buy limit5640.41130.619130.2190.000
18392015.12.02 16:30buy5620.40130.619130.2190.000
18402015.12.02 16:30buy5630.41130.619130.2190.000
18412015.12.02 16:30buy5640.41130.619130.2190.000
18422015.12.02 19:45buy limit5650.50130.705130.3750.000
18432015.12.02 19:45buy limit5660.50130.705130.3750.000
18442015.12.02 19:45buy limit5670.51130.705130.3750.000
18452015.12.02 19:45buy5650.50130.705130.3750.000
18462015.12.02 19:45buy5660.50130.705130.3750.000
18472015.12.02 19:45buy5670.51130.705130.3750.000
18482015.12.02 20:18close5620.40130.919130.2190.000105.768741.83
18492015.12.02 20:18modify5640.41130.619130.6190.000
18502015.12.02 20:18modify5630.41130.619130.6190.000
18512015.12.02 20:18close5590.40130.935130.2350.000105.768847.59
18522015.12.02 20:18modify5610.41130.635130.6350.000
18532015.12.02 20:18modify5600.41130.635130.6350.000
18542015.12.03 04:08s/l5600.41130.635130.6350.000-3.238844.37
18552015.12.03 04:08s/l5610.41130.635130.6350.000-3.238841.14
18562015.12.03 04:10s/l5630.41130.619130.6190.000-3.238837.92
18572015.12.03 04:10s/l5640.41130.619130.6190.000-3.238834.69
18582015.12.03 04:15close5670.51130.626130.3750.000-39.518795.18
18592015.12.03 04:15close5660.50130.625130.3750.000-39.188755.99
18602015.12.03 04:15close5650.50130.625130.3750.000-39.188716.81
18612015.12.03 11:00sell limit5681.23130.609130.7420.000
18622015.12.03 11:00sell limit5691.24130.609130.7420.000
18632015.12.03 11:00sell limit5701.24130.609130.7420.000
18642015.12.03 12:15delete5701.24130.609130.7420.000
18652015.12.03 12:15delete5691.24130.609130.7420.000
18662015.12.03 12:15delete5681.23130.609130.7420.000
18672015.12.03 15:15buy limit5710.41131.568131.1680.000
18682015.12.03 15:15buy limit5720.41131.568131.1680.000
18692015.12.03 15:15buy limit5730.41131.568131.1680.000
18702015.12.03 15:15buy5710.41131.568131.1680.000
18712015.12.03 15:15buy5720.41131.568131.1680.000
18722015.12.03 15:15buy5730.41131.568131.1680.000
18732015.12.03 15:33close5710.41131.874131.1680.000110.578827.38
18742015.12.03 15:33modify5730.41131.568131.5680.000
18752015.12.03 15:33modify5720.41131.568131.5680.000
18762015.12.03 15:43close5720.41133.163131.5680.000576.339403.71
18772015.12.04 04:15close5730.41133.810131.5680.000809.0110212.73
18782015.12.07 11:00sell limit5740.93133.497133.7040.000
18792015.12.07 11:00sell limit5750.93133.497133.7040.000
18802015.12.07 11:00sell limit5760.93133.497133.7040.000
18812015.12.07 11:00sell5740.93133.497133.7040.000
18822015.12.07 11:00sell5750.93133.497133.7040.000
18832015.12.07 11:00sell5760.93133.497133.7040.000
18842015.12.07 17:45close5760.93133.665133.7040.000-137.6810075.05
18852015.12.07 17:45close5750.93133.666133.7040.000-138.509936.55
18862015.12.07 17:45close5740.93133.666133.7040.000-138.509798.05
18872015.12.08 10:00buy limit5771.13133.768133.6060.000
18882015.12.08 10:00buy limit5781.14133.768133.6060.000
18892015.12.08 10:00buy limit5791.14133.768133.6060.000
18902015.12.08 10:00buy5771.13133.768133.6060.000
18912015.12.08 10:00buy5781.14133.768133.6060.000
18922015.12.08 10:00buy5791.14133.768133.6060.000
18932015.12.08 11:23s/l5771.13133.606133.6060.000-161.339636.72
18942015.12.08 11:23s/l5781.14133.606133.6060.000-162.759473.97
18952015.12.08 11:23s/l5791.14133.606133.6060.000-162.759311.22
18962015.12.08 12:30sell limit5800.61133.549133.8350.000
18972015.12.08 12:30sell limit5810.61133.549133.8350.000
18982015.12.08 12:30sell limit5820.62133.549133.8350.000
18992015.12.08 12:32sell5800.61133.549133.8350.000
19002015.12.08 12:32sell5810.61133.549133.8350.000
19012015.12.08 12:32sell5820.62133.549133.8350.000
19022015.12.08 15:45buy limit5830.42133.758133.3580.000
19032015.12.08 15:45buy limit5840.42133.758133.3580.000
19042015.12.08 15:45buy limit5850.43133.758133.3580.000
19052015.12.08 15:45buy5830.42133.758133.3580.000
19062015.12.08 15:45buy5840.42133.758133.3580.000
19072015.12.08 15:45buy5850.43133.758133.3580.000
19082015.12.08 15:47s/l5800.61133.835133.8350.000-153.739157.49
19092015.12.08 15:47s/l5810.61133.835133.8350.000-153.739003.76
19102015.12.08 15:47s/l5820.62133.835133.8350.000-156.258847.51
19112015.12.09 00:45close5850.43133.864133.3580.00039.048886.55
19122015.12.09 00:45close5840.42133.865133.3580.00038.508925.05
19132015.12.09 00:45close5830.42133.865133.3580.00038.508963.55
19142015.12.09 19:00sell limit5860.50133.837134.1730.000
19152015.12.09 19:00sell limit5870.50133.837134.1730.000
19162015.12.09 19:00sell limit5880.51133.837134.1730.000
19172015.12.09 19:00sell5860.50133.837134.1730.000
19182015.12.09 19:00sell5870.50133.837134.1730.000
19192015.12.09 19:00sell5880.51133.837134.1730.000
19202015.12.09 19:59close5860.50133.536134.1730.000132.629096.17
19212015.12.09 19:59modify5880.51133.837133.8370.000
19222015.12.09 19:59modify5870.50133.837133.8370.000
19232015.12.09 23:09s/l5870.50133.837133.8370.0000.009096.17
19242015.12.09 23:09s/l5880.51133.837133.8370.0000.009096.17
19252015.12.11 14:15sell limit5890.56133.197133.4990.000
19262015.12.11 14:15sell limit5900.57133.197133.4990.000
19272015.12.11 14:15sell limit5910.57133.197133.4990.000
19282015.12.11 14:15sell5890.56133.197133.4990.000
19292015.12.11 14:15sell5900.57133.197133.4990.000
19302015.12.11 14:15sell5910.57133.197133.4990.000
19312015.12.11 16:17close5890.56132.897133.4990.000148.049244.21
19322015.12.11 16:17modify5910.57133.197133.1970.000
19332015.12.11 16:17modify5900.57133.197133.1970.000
19342015.12.11 16:35s/l5900.57133.197133.1970.0000.009244.21
19352015.12.11 16:35s/l5910.57133.197133.1970.0000.009244.21
19362015.12.14 18:00buy limit5920.57133.119132.8180.000
19372015.12.14 18:00buy limit5930.58133.119132.8180.000
19382015.12.14 18:00buy limit5940.58133.119132.8180.000
19392015.12.14 18:00buy5920.57133.119132.8180.000
19402015.12.14 18:00buy5930.58133.119132.8180.000
19412015.12.14 18:00buy5940.58133.119132.8180.000
19422015.12.14 22:01s/l5920.57132.818132.8180.000-151.209093.01
19432015.12.14 22:01s/l5930.58132.818132.8180.000-153.858939.16
19442015.12.14 22:01s/l5940.58132.818132.8180.000-153.858785.31
19452015.12.15 16:45sell limit5950.58132.966133.2500.000
19462015.12.15 16:45sell limit5960.58132.966133.2500.000
19472015.12.15 16:45sell limit5970.59132.966133.2500.000
19482015.12.15 16:45sell5950.58132.966133.2500.000
19492015.12.15 16:45sell5960.58132.966133.2500.000
19502015.12.15 16:45sell5970.59132.966133.2500.000
19512015.12.16 01:45close5970.59133.064133.2500.000-50.528734.79
19522015.12.16 01:45close5960.58133.061133.2500.000-48.138686.66
19532015.12.16 01:45close5950.58133.061133.2500.000-48.138638.53
19542015.12.21 12:00sell limit5980.68131.809132.0460.000
19552015.12.21 12:00sell limit5990.69131.809132.0460.000
19562015.12.21 12:00sell limit6000.69131.809132.0460.000
19572015.12.21 12:00sell5980.68131.809132.0460.000
19582015.12.21 12:00sell5990.69131.809132.0460.000
19592015.12.21 12:00sell6000.69131.809132.0460.000
19602015.12.21 15:15buy limit6010.39131.922131.5220.000
19612015.12.21 15:15buy limit6020.40131.922131.5220.000
19622015.12.21 15:15buy limit6030.40131.922131.5220.000
19632015.12.21 15:15buy6010.39131.922131.5220.000
19642015.12.21 15:15buy6020.40131.922131.5220.000
19652015.12.21 15:15buy6030.40131.922131.5220.000
19662015.12.21 15:44s/l5980.68132.046132.0460.000-142.028496.51
19672015.12.21 15:44s/l5990.69132.046132.0460.000-144.108352.41
19682015.12.21 15:44s/l6000.69132.046132.0460.000-144.108208.31
19692015.12.21 15:44close6020.40132.103131.5220.00063.808272.11
19702015.12.21 15:44modify6030.40131.922131.9220.000
19712015.12.21 15:44modify6010.39131.922131.9220.000
19722015.12.21 17:26close6010.39132.223131.9220.000103.458375.56
19732015.12.22 02:30close6030.40132.152131.9220.00080.028455.58
19742015.12.29 10:30buy limit6041.11132.182132.0390.000
19752015.12.29 10:30buy limit6051.12132.182132.0390.000
19762015.12.29 10:30buy limit6061.12132.182132.0390.000
19772015.12.29 11:45delete6061.12132.182132.0390.000
19782015.12.29 11:45delete6051.12132.182132.0390.000
19792015.12.29 11:45delete6041.11132.182132.0390.000
19802015.12.29 15:30sell limit6070.73131.792132.0090.000
19812015.12.29 15:30sell limit6080.74131.792132.0090.000
19822015.12.29 15:30sell limit6090.74131.792132.0090.000
19832015.12.29 15:30sell6070.73131.792132.0090.000
19842015.12.29 15:30sell6080.74131.792132.0090.000
19852015.12.29 15:30sell6090.74131.792132.0090.000
19862015.12.29 15:48close6070.73131.491132.0090.000193.638649.21
19872015.12.29 15:48modify6090.74131.792131.7920.000
19882015.12.29 15:48modify6080.74131.792131.7920.000
19892015.12.29 17:09s/l6080.74131.792131.7920.0000.008649.21
19902015.12.29 17:09s/l6090.74131.792131.7920.0000.008649.21
19912016.01.07 15:45buy limit6100.42127.771127.3840.000
19922016.01.07 15:45buy limit6110.42127.771127.3840.000
19932016.01.07 15:45buy limit6120.42127.771127.3840.000
19942016.01.07 15:47buy6100.42127.771127.3840.000
19952016.01.07 15:47buy6110.42127.771127.3840.000
19962016.01.07 15:47buy6120.42127.771127.3840.000
19972016.01.07 16:39close6100.42128.071127.3840.000111.058760.26
19982016.01.07 16:39modify6120.42127.771127.7710.000
19992016.01.07 16:39modify6110.42127.771127.7710.000
20002016.01.08 03:15close6110.42129.001127.7710.000454.199214.45
20012016.01.08 12:15close6120.42128.518127.7710.000275.409489.85
20022016.01.08 18:30sell limit6130.65128.269128.5450.000
20032016.01.08 18:30sell limit6140.65128.269128.5450.000
20042016.01.08 18:30sell limit6150.65128.269128.5450.000
20052016.01.08 18:30sell6130.65128.269128.5450.000
20062016.01.08 18:30sell6140.65128.269128.5450.000
20072016.01.08 18:30sell6150.65128.269128.5450.000
20082016.01.11 00:05close6140.65127.940128.5450.000188.939678.79
20092016.01.11 00:05close6130.65127.940128.5450.000188.939867.72
20102016.01.11 00:05modify6150.65128.269128.2690.000
20112016.01.11 01:11s/l6150.65128.269128.2690.0000.479868.20
20122016.01.11 14:30buy limit6160.87128.259128.0450.000
20132016.01.11 14:30buy limit6170.87128.259128.0450.000
20142016.01.11 14:30buy limit6180.87128.259128.0450.000
20152016.01.11 15:45delete6180.87128.259128.0450.000
20162016.01.11 15:45delete6170.87128.259128.0450.000
20172016.01.11 15:45delete6160.87128.259128.0450.000
20182016.01.11 17:15sell limit6190.60127.982128.2880.000
20192016.01.11 17:15sell limit6200.61127.982128.2880.000
20202016.01.11 17:15sell limit6210.61127.982128.2880.000
20212016.01.11 18:30delete6210.61127.982128.2880.000
20222016.01.11 18:30delete6200.61127.982128.2880.000
20232016.01.11 18:30delete6190.60127.982128.2880.000
20242016.01.13 15:15sell limit6220.84127.746127.9670.000
20252016.01.13 15:15sell limit6230.84127.746127.9670.000
20262016.01.13 15:15sell limit6240.85127.746127.9670.000
20272016.01.13 15:15sell6220.84127.746127.9670.000
20282016.01.13 15:15sell6230.84127.746127.9670.000
20292016.01.13 15:15sell6240.85127.746127.9670.000
20302016.01.13 15:47s/l6220.84127.967127.9670.000-163.599704.61
20312016.01.13 15:47s/l6230.84127.967127.9670.000-163.599541.02
20322016.01.13 15:47s/l6240.85127.967127.9670.000-165.549375.48
20332016.01.18 15:15sell limit6250.44127.780128.1800.000
20342016.01.18 15:15sell limit6260.44127.780128.1800.000
20352016.01.18 15:15sell limit6270.44127.780128.1800.000
20362016.01.18 15:15sell6250.44127.780128.1800.000
20372016.01.18 15:15sell6260.44127.780128.1800.000
20382016.01.18 15:15sell6270.44127.780128.1800.000
20392016.01.18 17:45sell limit6280.44127.729128.1290.000
20402016.01.18 17:45sell limit6290.44127.729128.1290.000
20412016.01.18 17:45sell limit6300.45127.729128.1290.000
20422016.01.18 17:46sell6280.44127.729128.1290.000
20432016.01.18 17:46sell6290.44127.729128.1290.000
20442016.01.18 17:46sell6300.45127.729128.1290.000
20452016.01.18 20:30close6300.45127.853128.1290.000-49.179326.31
20462016.01.18 20:30close6270.44127.853128.1800.000-28.309298.01
20472016.01.18 20:30close6260.44127.852128.1800.000-27.929270.09
20482016.01.18 20:30close6250.44127.852128.1800.000-27.929242.17
20492016.01.18 20:30close6290.44127.852128.1290.000-47.709194.47
20502016.01.18 20:30close6280.44127.852128.1290.000-47.709146.77
20512016.01.21 20:45buy limit6310.43127.959127.5590.000
20522016.01.21 20:45buy limit6320.43127.959127.5590.000
20532016.01.21 20:45buy limit6330.43127.959127.5590.000
20542016.01.21 20:45buy6310.43127.959127.5590.000
20552016.01.21 20:45buy6320.43127.959127.5590.000
20562016.01.21 20:45buy6330.43127.959127.5590.000
20572016.01.22 02:15close6330.43127.837127.5590.000-47.379099.40
20582016.01.22 02:15close6320.43127.838127.5590.000-46.999052.41
20592016.01.22 02:15close6310.43127.838127.5590.000-46.999005.42
20602016.01.25 15:00buy limit6340.42128.264127.8640.000
20612016.01.25 15:00buy limit6350.42128.264127.8640.000
20622016.01.25 15:00buy limit6360.43128.264127.8640.000
20632016.01.25 15:00buy6340.42128.264127.8640.000
20642016.01.25 15:00buy6350.42128.264127.8640.000
20652016.01.25 15:00buy6360.43128.264127.8640.000
20662016.01.26 02:15close6360.43128.186127.8640.000-30.698974.74
20672016.01.26 02:15close6350.42128.185127.8640.000-30.358944.38
20682016.01.26 02:15close6340.42128.185127.8640.000-30.358914.03
20692016.01.26 15:45buy limit6370.73128.320128.0930.000
20702016.01.26 15:45buy limit6380.74128.320128.0930.000
20712016.01.26 15:45buy limit6390.74128.320128.0930.000
20722016.01.26 15:53buy6370.73128.320128.0930.000
20732016.01.26 15:53buy6380.74128.320128.0930.000
20742016.01.26 15:53buy6390.74128.320128.0930.000
20752016.01.26 18:37close6370.73128.620128.0930.000193.019107.04
20762016.01.26 18:37modify6390.74128.320128.3200.000
20772016.01.26 18:37modify6380.74128.320128.3200.000
20782016.01.27 02:30close6390.74128.504128.3200.000118.069225.10
20792016.01.27 02:30close6380.74128.503128.3200.000117.419342.51
20802016.02.02 12:45buy limit6400.72131.753131.5090.000
20812016.02.02 12:45buy limit6410.72131.753131.5090.000
20822016.02.02 12:45buy limit6420.73131.753131.5090.000
20832016.02.02 12:46buy6400.72131.753131.5090.000
20842016.02.02 12:46buy6410.72131.753131.5090.000
20852016.02.02 12:46buy6420.73131.753131.5090.000
20862016.02.02 16:15close6420.73131.679131.5090.000-47.619294.90
20872016.02.02 16:15close6410.72131.680131.5090.000-46.339248.57
20882016.02.02 16:15close6400.72131.680131.5090.000-46.339202.24
20892016.02.02 17:30sell limit6430.59131.400131.6910.000
20902016.02.02 17:30sell limit6440.60131.400131.6910.000
20912016.02.02 17:30sell limit6450.60131.400131.6910.000
20922016.02.02 17:30sell6430.59131.400131.6910.000
20932016.02.02 17:30sell6440.60131.400131.6910.000
20942016.02.02 17:30sell6450.60131.400131.6910.000
20952016.02.02 17:54close6430.59131.100131.6910.000155.989358.22
20962016.02.02 17:54modify6450.60131.400131.4000.000
20972016.02.02 17:54modify6440.60131.400131.4000.000
20982016.02.03 09:15close6450.60130.811131.4000.000311.869670.08
20992016.02.03 09:15close6440.60130.812131.4000.000311.349981.42
21002016.02.04 19:45sell limit6460.69130.845131.1150.000
21012016.02.04 19:45sell limit6470.70130.845131.1150.000
21022016.02.04 19:45sell limit6480.70130.845131.1150.000
21032016.02.04 19:45sell6460.69130.845131.1150.000
21042016.02.04 19:45sell6470.70130.845131.1150.000
21052016.02.04 19:45sell6480.70130.845131.1150.000
21062016.02.05 06:22close6460.69130.544131.1150.000183.5210164.94
21072016.02.05 06:22modify6480.70130.845130.8450.000
21082016.02.05 06:22modify6470.70130.845130.8450.000
21092016.02.05 09:10s/l6470.70130.845130.8450.0000.5110165.45
21102016.02.05 09:10s/l6480.70130.845130.8450.0000.5110165.96
21112016.02.08 13:00sell limit6490.65130.268130.5630.000
21122016.02.08 13:00sell limit6500.65130.268130.5630.000
21132016.02.08 13:00sell limit6510.65130.268130.5630.000
21142016.02.08 14:15delete6510.65130.268130.5630.000
21152016.02.08 14:15delete6500.65130.268130.5630.000
21162016.02.08 14:15delete6490.65130.268130.5630.000
21172016.02.09 17:00buy limit6520.48129.652129.2520.000
21182016.02.09 17:00buy limit6530.48129.652129.2520.000
21192016.02.09 17:00buy limit6540.48129.652129.2520.000
21202016.02.09 17:57buy6520.48129.652129.2520.000
21212016.02.09 17:57buy6530.48129.652129.2520.000
21222016.02.09 17:57buy6540.48129.652129.2520.000
21232016.02.09 18:11close6520.48129.952129.2520.000126.9110292.87
21242016.02.09 18:11modify6540.48129.652129.6520.000
21252016.02.09 18:11modify6530.48129.652129.6520.000
21262016.02.09 20:38s/l6530.48129.652129.6520.0000.0010292.87
21272016.02.09 20:38s/l6540.48129.652129.6520.0000.0010292.87
21282016.02.12 20:30buy limit6550.52127.499127.1280.000
21292016.02.12 20:30buy limit6560.52127.499127.1280.000
21302016.02.12 20:30buy limit6570.53127.499127.1280.000
21312016.02.12 20:30buy6550.52127.499127.1280.000
21322016.02.12 20:30buy6560.52127.499127.1280.000
21332016.02.12 20:30buy6570.53127.499127.1280.000
21342016.02.15 03:00close6570.53127.246127.1280.000-119.5610173.31
21352016.02.15 03:00close6560.52127.247127.1280.000-116.8510056.46
21362016.02.15 03:00close6550.52127.247127.1280.000-116.859939.61
21372016.02.16 11:15sell limit6580.51127.510127.8750.000
21382016.02.16 11:15sell limit6590.51127.510127.8750.000
21392016.02.16 11:15sell limit6600.52127.510127.8750.000
21402016.02.16 11:32sell6580.51127.510127.8750.000
21412016.02.16 11:32sell6590.51127.510127.8750.000
21422016.02.16 11:32sell6600.52127.510127.8750.000
21432016.02.16 12:04close6580.51127.210127.8750.000134.8310074.44
21442016.02.16 12:04modify6600.52127.510127.5100.000
21452016.02.16 12:04modify6590.51127.510127.5100.000
21462016.02.16 17:11close6590.51126.687127.5100.000369.8910444.33
21472016.02.16 23:30close6600.52127.038127.5100.000216.2910660.62
21482016.02.17 17:30buy limit6610.56127.272126.9170.000
21492016.02.17 17:30buy limit6620.57127.272126.9170.000
21502016.02.17 17:30buy limit6630.57127.272126.9170.000
21512016.02.17 17:30buy6610.56127.272126.9170.000
21522016.02.17 17:30buy6620.57127.272126.9170.000
21532016.02.17 17:30buy6630.57127.272126.9170.000
21542016.02.17 21:24s/l6610.56126.917126.9170.000-175.2110485.41
21552016.02.17 21:24s/l6620.57126.917126.9170.000-178.3310307.08
21562016.02.17 21:24s/l6630.57126.917126.9170.000-178.3310128.75
21572016.02.26 19:45sell limit6640.47124.366124.7660.000
21582016.02.26 19:45sell limit6650.48124.366124.7660.000
21592016.02.26 19:45sell limit6660.48124.366124.7660.000
21602016.02.26 19:45sell6640.47124.366124.7660.000
21612016.02.26 19:45sell6650.48124.366124.7660.000
21622016.02.26 19:45sell6660.48124.366124.7660.000
21632016.02.29 01:33close6640.47124.066124.7660.000124.6010253.35
21642016.02.29 01:33modify6660.48124.366124.3660.000
21652016.02.29 01:33modify6650.48124.366124.3660.000
21662016.02.29 02:05s/l6650.48124.366124.3660.0000.3510253.70
21672016.02.29 02:05s/l6660.48124.366124.3660.0000.3510254.05
21682016.03.01 11:45buy limit6673.07122.858122.7950.000
21692016.03.01 11:45buy limit6683.08122.858122.7950.000
21702016.03.01 11:45buy limit6693.08122.858122.7950.000
21712016.03.01 11:45buy6673.07122.858122.7950.000
21722016.03.01 11:45buy6683.08122.858122.7950.000
21732016.03.01 11:45buy6693.08122.858122.7950.000
21742016.03.01 11:57s/l6673.07122.795122.7950.000-170.4610083.59
21752016.03.01 11:57s/l6683.08122.795122.7950.000-171.019912.58
21762016.03.01 11:57s/l6693.08122.795122.7950.000-171.019741.57
21772016.03.02 18:00sell limit6700.47123.350123.7370.000
21782016.03.02 18:00sell limit6710.47123.350123.7370.000
21792016.03.02 18:00sell limit6720.48123.350123.7370.000
21802016.03.02 18:00sell6700.47123.350123.7370.000
21812016.03.02 18:00sell6710.47123.350123.7370.000
21822016.03.02 18:00sell6720.48123.350123.7370.000
21832016.03.03 03:00close6720.48123.582123.7370.000-97.099644.48
21842016.03.03 03:00close6710.47123.581123.7370.000-94.649549.84
21852016.03.03 03:00close6700.47123.581123.7370.000-94.649455.20
21862016.03.07 19:30buy limit6730.48125.159124.7880.000
21872016.03.07 19:30buy limit6740.48125.159124.7880.000
21882016.03.07 19:30buy limit6750.48125.159124.7880.000
21892016.03.07 19:30buy6730.48125.159124.7880.000
21902016.03.07 19:30buy6740.48125.159124.7880.000
21912016.03.07 19:30buy6750.48125.159124.7880.000
21922016.03.07 21:17s/l6730.48124.788124.7880.000-156.949298.26
21932016.03.07 21:17s/l6740.48124.788124.7880.000-156.949141.32
21942016.03.07 21:17s/l6750.48124.788124.7880.000-156.948984.38
21952016.03.09 18:15buy limit6760.42124.412124.0120.000
21962016.03.09 18:15buy limit6770.42124.412124.0120.000
21972016.03.09 18:15buy limit6780.43124.412124.0120.000
21982016.03.09 18:15buy6760.42124.412124.0120.000
21992016.03.09 18:15buy6770.42124.412124.0120.000
22002016.03.09 18:15buy6780.43124.412124.0120.000
22012016.03.09 19:43close6760.42124.712124.0120.000111.059095.43
22022016.03.09 19:43modify6780.43124.412124.4120.000
22032016.03.09 19:43modify6770.42124.412124.4120.000
22042016.03.10 01:30close6780.43124.517124.4120.00036.419131.84
22052016.03.10 01:30close6770.42124.516124.4120.00035.209167.04
22062016.03.10 15:15sell limit6790.43123.875124.2750.000
22072016.03.10 15:15sell limit6800.43123.875124.2750.000
22082016.03.10 15:15sell limit6810.44123.875124.2750.000
22092016.03.10 15:15sell6790.43123.875124.2750.000
22102016.03.10 15:15sell6800.43123.875124.2750.000
22112016.03.10 15:15sell6810.44123.875124.2750.000
22122016.03.10 15:53s/l6790.43124.275124.2750.000-151.579015.47
22132016.03.10 15:53s/l6800.43124.275124.2750.000-151.578863.90
22142016.03.10 15:53s/l6810.44124.275124.2750.000-155.108708.80
22152016.03.10 16:15buy limit6820.41125.791125.3910.000
22162016.03.10 16:15buy limit6830.41125.791125.3910.000
22172016.03.10 16:15buy limit6840.41125.791125.3910.000
22182016.03.10 16:15buy6820.41125.791125.3910.000
22192016.03.10 16:15buy6830.41125.791125.3910.000
22202016.03.10 16:15buy6840.41125.791125.3910.000
22212016.03.10 16:23s/l6820.41125.391125.3910.000-144.548564.26
22222016.03.10 16:23s/l6830.41125.391125.3910.000-144.548419.72
22232016.03.10 16:23s/l6840.41125.391125.3910.000-144.548275.18
22242016.03.14 11:15sell limit6850.85126.381126.5640.000
22252016.03.14 11:15sell limit6860.85126.381126.5640.000
22262016.03.14 11:15sell limit6870.86126.381126.5640.000
22272016.03.14 11:15sell6850.85126.381126.5640.000
22282016.03.14 11:15sell6860.85126.381126.5640.000
22292016.03.14 11:15sell6870.86126.381126.5640.000
22302016.03.14 19:33close6850.85126.081126.5640.000224.728499.90
22312016.03.14 19:33modify6870.86126.381126.3810.000
22322016.03.14 19:33modify6860.85126.381126.3810.000
22332016.03.14 22:46s/l6860.85126.381126.3810.0000.008499.90
22342016.03.14 22:46s/l6870.86126.381126.3810.0000.008499.90
22352016.03.17 15:45buy limit6880.40126.251125.8510.000
22362016.03.17 15:45buy limit6890.40126.251125.8510.000
22372016.03.17 15:45buy limit6900.40126.251125.8510.000
22382016.03.17 15:45buy6880.40126.251125.8510.000
22392016.03.17 15:45buy6890.40126.251125.8510.000
22402016.03.17 15:45buy6900.40126.251125.8510.000
22412016.03.17 18:00sell limit6910.38125.952126.3520.000
22422016.03.17 18:00sell limit6920.38125.952126.3520.000
22432016.03.17 18:00sell limit6930.39125.952126.3520.000
22442016.03.17 18:00sell6910.38125.952126.3520.000
22452016.03.17 18:00sell6920.38125.952126.3520.000
22462016.03.17 18:00sell6930.39125.952126.3520.000
22472016.03.17 18:46s/l6880.40125.851125.8510.000-141.018358.89
22482016.03.17 18:46s/l6890.40125.851125.8510.000-141.018217.88
22492016.03.17 18:46s/l6900.40125.851125.8510.000-141.018076.87
22502016.03.18 02:36close6920.38125.769126.3520.00061.568138.42
22512016.03.18 02:36modify6930.39125.952125.9520.000
22522016.03.18 02:36modify6910.38125.952125.9520.000
22532016.03.18 02:38close6910.38125.652125.9520.000100.748239.16
22542016.03.18 03:45s/l6930.39125.952125.9520.0000.288239.45
22552016.03.21 15:15buy limit6940.64125.908125.6660.000
22562016.03.21 15:15buy limit6950.64125.908125.6660.000
22572016.03.21 15:15buy limit6960.65125.908125.6660.000
22582016.03.21 15:51buy6940.64125.908125.6660.000
22592016.03.21 15:51buy6950.64125.908125.6660.000
22602016.03.21 15:51buy6960.65125.908125.6660.000
22612016.03.21 17:00close6960.65125.729125.6660.000-102.548136.91
22622016.03.21 17:00close6950.64125.730125.6660.000-100.398036.52
22632016.03.21 17:00close6940.64125.730125.6660.000-100.397936.13
22642016.03.22 10:30sell limit6970.37124.886125.2860.000
22652016.03.22 10:30sell limit6980.37124.886125.2860.000
22662016.03.22 10:30sell limit6990.38124.886125.2860.000
22672016.03.22 10:30sell6970.37124.886125.2860.000
22682016.03.22 10:30sell6980.37124.886125.2860.000
22692016.03.22 10:30sell6990.38124.886125.2860.000
22702016.03.22 11:35s/l6970.37125.286125.2860.000-130.427805.71
22712016.03.22 11:35s/l6980.37125.286125.2860.000-130.427675.29
22722016.03.22 11:35s/l6990.38125.286125.2860.000-133.957541.34
22732016.03.22 20:00buy limit7000.47126.087125.7870.000
22742016.03.22 20:00buy limit7010.47126.087125.7870.000
22752016.03.22 20:00buy limit7020.48126.087125.7870.000
22762016.03.22 20:01buy7000.47126.087125.7870.000
22772016.03.22 20:01buy7010.47126.087125.7870.000
22782016.03.22 20:01buy7020.48126.087125.7870.000
22792016.03.23 02:42s/l7000.47125.787125.7870.000-125.497415.84
22802016.03.23 02:42s/l7010.47125.787125.7870.000-125.497290.35
22812016.03.23 02:42s/l7020.48125.787125.7870.000-128.167162.19
22822016.03.23 20:30sell limit7030.67125.801126.0030.000
22832016.03.23 20:30sell limit7040.67125.801126.0030.000
22842016.03.23 20:30sell limit7050.67125.801126.0030.000
22852016.03.23 20:30sell7030.67125.801126.0030.000
22862016.03.23 20:30sell7040.67125.801126.0030.000
22872016.03.23 20:30sell7050.67125.801126.0030.000
22882016.03.24 03:00close7050.67125.798126.0030.0003.247165.43
22892016.03.24 03:00close7040.67125.797126.0030.0003.837169.26
22902016.03.24 03:00close7030.67125.797126.0030.0003.837173.09
22912016.03.24 14:00sell limit7060.46125.722126.0120.000
22922016.03.24 14:00sell limit7070.47125.722126.0120.000
22932016.03.24 14:00sell limit7080.47125.722126.0120.000
22942016.03.24 14:06sell7060.46125.722126.0120.000
22952016.03.24 14:06sell7070.47125.722126.0120.000
22962016.03.24 14:06sell7080.47125.722126.0120.000
22972016.03.24 15:08close7060.46125.422126.0120.000121.617294.70
22982016.03.24 15:08modify7080.47125.722125.7220.000
22992016.03.24 15:08modify7070.47125.722125.7220.000
23002016.03.24 17:34s/l7070.47125.722125.7220.0000.007294.70
23012016.03.24 17:34s/l7080.47125.722125.7220.0000.007294.70
23022016.03.24 20:15buy limit7090.55126.067125.8180.000
23032016.03.24 20:15buy limit7100.55126.067125.8180.000
23042016.03.24 20:15buy limit7110.56126.067125.8180.000
23052016.03.24 20:16buy7090.55126.067125.8180.000
23062016.03.24 20:16buy7100.55126.067125.8180.000
23072016.03.24 20:16buy7110.56126.067125.8180.000
23082016.03.25 02:00close7110.56125.973125.8180.000-47.867246.84
23092016.03.25 02:00close7100.55125.975125.8180.000-46.037200.81
23102016.03.25 02:00close7090.55125.975125.8180.000-46.037154.77
23112016.03.30 14:45buy limit7120.59127.309127.0830.000
23122016.03.30 14:45buy limit7130.60127.309127.0830.000
23132016.03.30 14:45buy limit7140.60127.309127.0830.000
23142016.03.30 15:14buy7120.59127.309127.0830.000
23152016.03.30 15:14buy7130.60127.309127.0830.000
23162016.03.30 15:14buy7140.60127.309127.0830.000
23172016.03.30 17:14close7120.59127.609127.0830.000155.997310.76
23182016.03.30 17:14modify7140.60127.309127.3090.000
23192016.03.30 17:14modify7130.60127.309127.3090.000
23202016.03.30 19:15close7140.60127.424127.3090.00060.817371.57
23212016.03.30 19:15close7130.60127.423127.3090.00060.287431.85
23222016.03.31 11:30buy limit7150.45127.614127.3050.000
23232016.03.31 11:30buy limit7160.45127.614127.3050.000
23242016.03.31 11:30buy limit7170.46127.614127.3050.000
23252016.03.31 11:30buy7150.45127.614127.3050.000
23262016.03.31 11:30buy7160.45127.614127.3050.000
23272016.03.31 11:30buy7170.46127.614127.3050.000
23282016.03.31 14:49close7150.45127.914127.3050.000118.987550.83
23292016.03.31 14:49modify7170.46127.614127.6140.000
23302016.03.31 14:49modify7160.45127.614127.6140.000
23312016.04.01 03:15close7170.46127.895127.6140.000112.717663.55
23322016.04.01 03:15close7160.45127.894127.6140.000109.877773.42
23332016.04.01 11:30buy limit7180.53127.929127.6550.000
23342016.04.01 11:30buy limit7190.53127.929127.6550.000
23352016.04.01 11:30buy limit7200.54127.929127.6550.000
23362016.04.01 11:42buy7180.53127.929127.6550.000
23372016.04.01 11:42buy7190.53127.929127.6550.000
23382016.04.01 11:42buy7200.54127.929127.6550.000
23392016.04.01 15:45close7200.54127.792127.6550.000-65.207708.22
23402016.04.01 15:45close7190.53127.791127.6550.000-64.467643.76
23412016.04.01 15:45close7180.53127.791127.6550.000-64.467579.30
23422016.04.01 17:00sell limit7210.37127.473127.8560.000
23432016.04.01 17:00sell limit7220.37127.473127.8560.000
23442016.04.01 17:00sell limit7230.38127.473127.8560.000
23452016.04.01 17:00sell7210.37127.473127.8560.000
23462016.04.01 17:00sell7220.37127.473127.8560.000
23472016.04.01 17:00sell7230.38127.473127.8560.000
23482016.04.01 22:46close7210.37127.173127.8560.00097.827677.12
23492016.04.01 22:46modify7230.38127.473127.4730.000
23502016.04.01 22:46modify7220.37127.473127.4730.000
23512016.04.04 11:15close7230.38127.048127.4730.000142.597819.70
23522016.04.04 11:15close7220.37127.047127.4730.000139.167958.86
23532016.04.08 10:15sell limit7240.48123.468123.7760.000
23542016.04.08 10:15sell limit7250.49123.468123.7760.000
23552016.04.08 10:15sell limit7260.49123.468123.7760.000
23562016.04.08 10:15sell7240.48123.468123.7760.000
23572016.04.08 10:15sell7250.49123.468123.7760.000
23582016.04.08 10:15sell7260.49123.468123.7760.000
23592016.04.08 10:34s/l7240.48123.776123.7760.000-130.287828.58
23602016.04.08 10:34s/l7250.49123.776123.7760.000-132.997695.59
23612016.04.08 10:34s/l7260.49123.776123.7760.000-132.997562.60
23622016.04.08 15:30sell limit7270.53123.448123.7130.000
23632016.04.08 15:30sell limit7280.54123.448123.7130.000
23642016.04.08 15:30sell limit7290.54123.448123.7130.000
23652016.04.08 15:30sell7270.53123.448123.7130.000
23662016.04.08 15:30sell7280.54123.448123.7130.000
23672016.04.08 15:30sell7290.54123.448123.7130.000
23682016.04.08 16:10s/l7270.53123.713123.7130.000-123.767438.84
23692016.04.08 16:10s/l7280.54123.713123.7130.000-126.097312.75
23702016.04.08 16:10s/l7290.54123.713123.7130.000-126.097186.66
23712016.04.08 16:30buy limit7300.35123.881123.4970.000
23722016.04.08 16:30buy limit7310.35123.881123.4970.000
23732016.04.08 16:30buy limit7320.35123.881123.4970.000
23742016.04.08 16:30buy7300.35123.881123.4970.000
23752016.04.08 16:30buy7310.35123.881123.4970.000
23762016.04.08 16:30buy7320.35123.881123.4970.000
23772016.04.08 18:14s/l7300.35123.497123.4970.000-118.457068.21
23782016.04.08 18:14s/l7310.35123.497123.4970.000-118.456949.76
23792016.04.08 18:14s/l7320.35123.497123.4970.000-118.456831.31
23802016.04.08 20:45sell limit7330.32123.585123.9850.000
23812016.04.08 20:45sell limit7340.32123.585123.9850.000
23822016.04.08 20:45sell limit7350.32123.585123.9850.000
23832016.04.08 20:45sell7330.32123.585123.9850.000
23842016.04.08 20:45sell7340.32123.585123.9850.000
23852016.04.08 20:45sell7350.32123.585123.9850.000
23862016.04.08 23:01close7330.32123.284123.9850.00084.876916.18
23872016.04.08 23:01modify7350.32123.585123.5850.000
23882016.04.08 23:01modify7340.32123.585123.5850.000
23892016.04.11 01:45close7350.32123.437123.5850.00041.966958.15
23902016.04.11 01:45close7340.32123.438123.5850.00041.686999.83
23912016.04.11 16:30buy limit7360.38123.492123.1500.000
23922016.04.11 16:30buy limit7370.38123.492123.1500.000
23932016.04.11 16:30buy limit7380.39123.492123.1500.000
23942016.04.11 16:34buy7360.38123.492123.1500.000
23952016.04.11 16:34buy7370.38123.492123.1500.000
23962016.04.11 16:34buy7380.39123.492123.1500.000
23972016.04.11 18:45close7380.39123.257123.1500.000-80.776919.06
23982016.04.11 18:45close7370.38123.258123.1500.000-78.366840.70
23992016.04.11 18:45close7360.38123.258123.1500.000-78.366762.34
24002016.04.11 20:30sell limit7390.40123.185123.5020.000
24012016.04.11 20:30sell limit7400.40123.185123.5020.000
24022016.04.11 20:30sell limit7410.41123.185123.5020.000
24032016.04.11 20:30sell7390.40123.185123.5020.000
24042016.04.11 20:30sell7400.40123.185123.5020.000
24052016.04.11 20:30sell7410.41123.185123.5020.000
24062016.04.12 03:15close7410.41123.378123.5020.000-69.436692.91
24072016.04.12 03:15close7400.40123.379123.5020.000-68.096624.82
24082016.04.12 03:15close7390.40123.379123.5020.000-68.096556.74
24092016.04.13 13:45sell limit7420.46123.412123.6790.000
24102016.04.13 13:45sell limit7430.46123.412123.6790.000
24112016.04.13 13:45sell limit7440.47123.412123.6790.000
24122016.04.13 13:46sell7420.46123.412123.6790.000
24132016.04.13 13:46sell7430.46123.412123.6790.000
24142016.04.13 13:46sell7440.47123.412123.6790.000
24152016.04.13 16:50close7420.46123.112123.6790.000121.626678.36
24162016.04.13 16:50modify7440.47123.412123.4120.000
24172016.04.13 16:50modify7430.46123.412123.4120.000
24182016.04.14 02:13s/l7430.46123.412123.4120.0001.016679.36
24192016.04.14 02:13s/l7440.47123.412123.4120.0001.036680.39
24202016.04.15 11:15sell limit7450.64123.066123.2610.000
24212016.04.15 11:15sell limit7460.65123.066123.2610.000
24222016.04.15 11:15sell limit7470.65123.066123.2610.000
24232016.04.15 11:15sell7450.64123.066123.2610.000
24242016.04.15 11:15sell7460.65123.066123.2610.000
24252016.04.15 11:15sell7470.65123.066123.2610.000
24262016.04.15 14:41close7450.64122.766123.2610.000169.216849.60
24272016.04.15 14:41modify7470.65123.066123.0660.000
24282016.04.15 14:41modify7460.65123.066123.0660.000
24292016.04.18 00:05close7460.65122.292123.0660.000443.847293.45
24302016.04.18 10:15close7470.65122.123123.0660.000540.657834.10
24312016.04.18 15:45buy limit7480.40122.850122.4870.000
24322016.04.18 15:45buy limit7490.41122.850122.4870.000
24332016.04.18 15:45buy limit7500.41122.850122.4870.000
24342016.04.18 15:58buy7480.40122.850122.4870.000
24352016.04.18 15:58buy7490.41122.850122.4870.000
24362016.04.18 15:58buy7500.41122.850122.4870.000
24372016.04.18 17:06close7480.40123.150122.4870.000105.777939.87
24382016.04.18 17:06modify7500.41122.850122.8500.000
24392016.04.18 17:06modify7490.41122.850122.8500.000
24402016.04.19 02:41close7490.41123.350122.8500.000179.598119.47
24412016.04.19 10:15close7500.41123.332122.8500.000173.098292.56
24422016.04.20 13:00buy limit7510.43124.125123.7670.000
24432016.04.20 13:00buy limit7520.44124.125123.7670.000
24442016.04.20 13:00buy limit7530.44124.125123.7670.000
24452016.04.20 13:00buy7510.43124.125123.7670.000
24462016.04.20 13:00buy7520.44124.125123.7670.000
24472016.04.20 13:00buy7530.44124.125123.7670.000
24482016.04.20 17:00close7530.44123.910123.7670.000-83.388209.18
24492016.04.20 17:00close7520.44123.911123.7670.000-82.998126.19
24502016.04.20 17:00close7510.43123.911123.7670.000-81.108045.09
24512016.04.21 14:00buy limit7540.62124.126123.8810.000
24522016.04.21 14:00buy limit7550.62124.126123.8810.000
24532016.04.21 14:00buy limit7560.62124.126123.8810.000
24542016.04.21 14:00buy7540.62124.126123.8810.000
24552016.04.21 14:00buy7550.62124.126123.8810.000
24562016.04.21 14:00buy7560.62124.126123.8810.000
24572016.04.21 15:07close7540.62124.426123.8810.000163.938209.02
24582016.04.21 15:07modify7560.62124.126124.1260.000
24592016.04.21 15:07modify7550.62124.126124.1260.000
24602016.04.21 16:44s/l7550.62124.126124.1260.0000.008209.02
24612016.04.21 16:44s/l7560.62124.126124.1260.0000.008209.02
24622016.04.21 18:15sell limit7570.38123.612124.0120.000
24632016.04.21 18:15sell limit7580.39123.612124.0120.000
24642016.04.21 18:15sell limit7590.39123.612124.0120.000
24652016.04.21 18:15sell7570.38123.612124.0120.000
24662016.04.21 18:15sell7580.39123.612124.0120.000
24672016.04.21 18:15sell7590.39123.612124.0120.000
24682016.04.22 05:15close7590.39123.694124.0120.000-27.908181.13
24692016.04.22 05:15close7580.39123.695124.0120.000-28.258152.88
24702016.04.22 05:15close7570.38123.695124.0120.000-27.528125.36
24712016.04.26 15:15buy limit7600.60125.444125.1930.000
24722016.04.26 15:15buy limit7610.61125.444125.1930.000
24732016.04.26 15:15buy limit7620.61125.444125.1930.000
24742016.04.26 15:15buy7600.60125.444125.1930.000
24752016.04.26 15:15buy7610.61125.444125.1930.000
24762016.04.26 15:15buy7620.61125.444125.1930.000
24772016.04.26 16:28close7600.60125.744125.1930.000158.658284.01
24782016.04.26 16:28modify7620.61125.444125.4440.000
24792016.04.26 16:28modify7610.61125.444125.4440.000
24802016.04.27 06:15close7620.61125.609125.4440.00087.118371.12
24812016.04.27 06:15close7610.61125.610125.4440.00087.658458.77
24822016.05.02 13:45buy limit7630.56122.451122.1700.000
24832016.05.02 13:45buy limit7640.57122.451122.1700.000
24842016.05.02 13:45buy limit7650.57122.451122.1700.000
24852016.05.02 13:50buy7630.56122.451122.1700.000
24862016.05.02 13:50buy7640.57122.451122.1700.000
24872016.05.02 13:50buy7650.57122.451122.1700.000
24882016.05.02 16:58close7630.56122.751122.1700.000148.088606.85
24892016.05.02 16:58modify7650.57122.451122.4510.000
24902016.05.02 16:58modify7640.57122.451122.4510.000
24912016.05.03 03:15close7650.57122.490122.4510.00018.118624.96
24922016.05.03 03:15close7640.57122.491122.4510.00018.618643.56
24932016.05.03 12:30buy limit7660.42122.674122.2850.000
24942016.05.03 12:30buy limit7670.42122.674122.2850.000
24952016.05.03 12:30buy limit7680.42122.674122.2850.000
24962016.05.03 12:30buy7660.42122.674122.2850.000
24972016.05.03 12:30buy7670.42122.674122.2850.000
24982016.05.03 12:30buy7680.42122.674122.2850.000
24992016.05.03 17:15sell limit7690.39122.333122.7330.000
25002016.05.03 17:15sell limit7700.39122.333122.7330.000
25012016.05.03 17:15sell limit7710.39122.333122.7330.000
25022016.05.03 17:15sell7690.39122.333122.7330.000
25032016.05.03 17:15sell7700.39122.333122.7330.000
25042016.05.03 17:15sell7710.39122.333122.7330.000
25052016.05.03 17:41s/l7660.42122.285122.2850.000-144.008499.56
25062016.05.03 17:41s/l7670.42122.285122.2850.000-144.008355.56
25072016.05.03 17:41s/l7680.42122.285122.2850.000-144.008211.56
25082016.05.04 00:20s/l7690.39122.733122.7330.000-137.218074.36
25092016.05.04 00:20s/l7700.39122.733122.7330.000-137.217937.15
25102016.05.04 00:20s/l7710.39122.733122.7330.000-137.217799.95
25112016.05.04 17:45buy limit7720.74122.872122.6750.000
25122016.05.04 17:45buy limit7730.75122.872122.6750.000
25132016.05.04 17:45buy limit7740.75122.872122.6750.000
25142016.05.04 17:45buy7720.74122.872122.6750.000
25152016.05.04 17:45buy7730.75122.872122.6750.000
25162016.05.04 17:45buy7740.75122.872122.6750.000
25172016.05.04 19:15close7720.74123.172122.6750.000195.677995.62
25182016.05.04 19:15modify7740.75122.872122.8720.000
25192016.05.04 19:15modify7730.75122.872122.8720.000
25202016.05.04 22:55s/l7730.75122.872122.8720.0000.007995.62
25212016.05.04 22:55s/l7740.75122.872122.8720.0000.007995.62
25222016.05.05 12:00sell limit7750.60122.739122.9890.000
25232016.05.05 12:00sell limit7760.60122.739122.9890.000
25242016.05.05 12:00sell limit7770.61122.739122.9890.000
25252016.05.05 12:03sell7750.60122.739122.9890.000
25262016.05.05 12:03sell7760.60122.739122.9890.000
25272016.05.05 12:03sell7770.61122.739122.9890.000
25282016.05.05 13:42close7750.60122.439122.9890.000158.648154.26
25292016.05.05 13:42modify7770.61122.739122.7390.000
25302016.05.05 13:42modify7760.60122.739122.7390.000
25312016.05.05 16:45close7770.61122.470122.7390.000144.628298.88
25322016.05.05 16:45close7760.60122.469122.7390.000142.788441.66
25332016.05.11 16:30buy limit7782.18123.950123.8770.000
25342016.05.11 16:30buy limit7792.18123.950123.8770.000
25352016.05.11 16:30buy limit7802.19123.950123.8770.000
25362016.05.11 16:30buy7782.18123.950123.8770.000
25372016.05.11 16:30buy7792.18123.950123.8770.000
25382016.05.11 16:30buy7802.19123.950123.8770.000
25392016.05.11 18:17close7782.18124.250123.8770.000576.439018.09
25402016.05.11 18:17modify7802.19123.950123.9500.000
25412016.05.11 18:17modify7792.18123.950123.9500.000
25422016.05.11 20:43s/l7792.18123.950123.9500.0000.009018.09
25432016.05.11 20:43s/l7802.19123.950123.9500.0000.009018.09
25442016.05.12 19:00sell limit7810.48123.760124.1100.000
25452016.05.12 19:00sell limit7820.49123.760124.1100.000
25462016.05.12 19:00sell limit7830.49123.760124.1100.000
25472016.05.12 19:00sell7810.48123.760124.1100.000
25482016.05.12 19:00sell7820.49123.760124.1100.000
25492016.05.12 19:00sell7830.49123.760124.1100.000
25502016.05.12 21:13s/l7810.48124.110124.1100.000-148.068870.03
25512016.05.12 21:13s/l7820.49124.110124.1100.000-151.158718.88
25522016.05.12 21:13s/l7830.49124.110124.1100.000-151.158567.73
25532016.05.16 14:30buy limit7840.85123.276123.0870.000
25542016.05.16 14:30buy limit7850.86123.276123.0870.000
25552016.05.16 14:30buy limit7860.86123.276123.0870.000
25562016.05.16 14:30buy7840.85123.276123.0870.000
25572016.05.16 14:30buy7850.86123.276123.0870.000
25582016.05.16 14:30buy7860.86123.276123.0870.000
25592016.05.16 23:15close7860.86123.316123.0870.00030.328598.05
25602016.05.16 23:15close7850.86123.317123.0870.00031.078629.12
25612016.05.16 23:15close7840.85123.317123.0870.00030.728659.84
25622016.05.18 17:00buy limit7870.63123.587123.3280.000
25632016.05.18 17:00buy limit7880.63123.587123.3280.000
25642016.05.18 17:00buy limit7890.63123.587123.3280.000
25652016.05.18 17:59buy7870.63123.587123.3280.000
25662016.05.18 17:59buy7880.63123.587123.3280.000
25672016.05.18 17:59buy7890.63123.587123.3280.000
25682016.05.18 21:15close7890.63123.481123.3280.000-58.868600.98
25692016.05.18 21:15close7880.63123.480123.3280.000-59.418541.57
25702016.05.18 21:15close7870.63123.480123.3280.000-59.418482.16
25712016.05.19 12:45sell limit7900.48123.376123.7040.000
25722016.05.19 12:45sell limit7910.49123.376123.7040.000
25732016.05.19 12:45sell limit7920.49123.376123.7040.000
25742016.05.19 14:00delete7920.49123.376123.7040.000
25752016.05.19 14:00delete7910.49123.376123.7040.000
25762016.05.19 14:00delete7900.48123.376123.7040.000
25772016.05.26 11:30buy limit7930.76122.906122.6960.000
25782016.05.26 11:30buy limit7940.76122.906122.6960.000
25792016.05.26 11:30buy limit7950.76122.906122.6960.000
25802016.05.26 11:44buy7930.76122.906122.6960.000
25812016.05.26 11:44buy7940.76122.906122.6960.000
25822016.05.26 11:44buy7950.76122.906122.6960.000
25832016.05.26 17:00close7950.76122.799122.6960.000-71.678410.49
25842016.05.26 17:00close7940.76122.800122.6960.000-71.008339.49
25852016.05.26 17:00close7930.76122.800122.6960.000-71.008268.49
25862016.05.26 19:15sell limit7960.99122.771122.9280.000
25872016.05.26 19:15sell limit7970.99122.771122.9280.000
25882016.05.26 19:15sell limit7981.00122.771122.9280.000
25892016.05.26 20:30delete7981.00122.771122.9280.000
25902016.05.26 20:30delete7970.99122.771122.9280.000
25912016.05.26 20:30delete7960.99122.771122.9280.000
25922016.05.27 10:30sell limit7990.94122.706122.8720.000
25932016.05.27 10:30sell limit8000.94122.706122.8720.000
25942016.05.27 10:30sell limit8010.94122.706122.8720.000
25952016.05.27 10:31sell7990.94122.706122.8720.000
25962016.05.27 10:31sell8000.94122.706122.8720.000
25972016.05.27 10:31sell8010.94122.706122.8720.000
25982016.05.27 14:51close7990.94122.406122.8720.000248.548517.03
25992016.05.27 14:51modify8010.94122.706122.7060.000
26002016.05.27 14:51modify8000.94122.706122.7060.000
26012016.05.27 21:00close8010.94122.540122.7060.000137.538654.56
26022016.05.27 21:00close8000.94122.539122.7060.000138.368792.92
26032016.05.31 19:15sell limit8020.47123.247123.5980.000
26042016.05.31 19:15sell limit8030.47123.247123.5980.000
26052016.05.31 19:15sell limit8040.48123.247123.5980.000
26062016.05.31 19:15sell8020.47123.247123.5980.000
26072016.05.31 19:15sell8030.47123.247123.5980.000
26082016.05.31 19:15sell8040.48123.247123.5980.000
26092016.06.01 02:45close8040.48123.296123.5980.000-20.388772.54
26102016.06.01 02:45close8030.47123.297123.5980.000-20.378752.17
26112016.06.01 02:45close8020.47123.297123.5980.000-20.378731.80
26122016.06.07 18:00sell limit8050.54121.759122.0610.000
26132016.06.07 18:00sell limit8060.55121.759122.0610.000
26142016.06.07 18:00sell limit8070.55121.759122.0610.000
26152016.06.07 18:00sell8050.54121.759122.0610.000
26162016.06.07 18:00sell8060.55121.759122.0610.000
26172016.06.07 18:00sell8070.55121.759122.0610.000
26182016.06.08 03:03close8060.55121.666122.0610.00045.488777.29
26192016.06.08 03:03modify8070.55121.759121.7590.000
26202016.06.08 03:03modify8050.54121.759121.7590.000
26212016.06.08 04:04close8050.54121.456121.7590.000144.598921.88
26222016.06.08 06:35s/l8070.55121.759121.7590.0000.408922.28
26232016.06.15 18:00sell limit8080.56118.875119.1720.000
26242016.06.15 18:00sell limit8090.57118.875119.1720.000
26252016.06.15 18:00sell limit8100.57118.875119.1720.000
26262016.06.15 18:00sell8080.56118.875119.1720.000
26272016.06.15 18:00sell8090.57118.875119.1720.000
26282016.06.15 18:00sell8100.57118.875119.1720.000
26292016.06.15 20:59s/l8080.56119.172119.1720.000-146.578775.71
26302016.06.15 20:59s/l8090.57119.172119.1720.000-149.198626.52
26312016.06.15 20:59s/l8100.57119.172119.1720.000-149.198477.33
26322016.06.17 17:00buy limit8110.66117.518117.2760.000
26332016.06.17 17:00buy limit8120.66117.518117.2760.000
26342016.06.17 17:00buy limit8130.66117.518117.2760.000
26352016.06.17 17:00buy8110.66117.518117.2760.000
26362016.06.17 17:00buy8120.66117.518117.2760.000
26372016.06.17 17:00buy8130.66117.518117.2760.000
26382016.06.17 17:59s/l8110.66117.276117.2760.000-140.778336.56
26392016.06.17 17:59s/l8120.66117.276117.2760.000-140.778195.79
26402016.06.17 17:59s/l8130.66117.276117.2760.000-140.778055.02
26412016.06.17 18:45sell limit8140.40117.204117.5810.000
26422016.06.17 18:45sell limit8150.40117.204117.5810.000
26432016.06.17 18:45sell limit8160.41117.204117.5810.000
26442016.06.17 18:45sell8140.40117.204117.5810.000
26452016.06.17 18:45sell8150.40117.204117.5810.000
26462016.06.17 18:45sell8160.41117.204117.5810.000
26472016.06.17 20:15buy limit8170.36117.483117.0830.000
26482016.06.17 20:15buy limit8180.36117.483117.0830.000
26492016.06.17 20:15buy limit8190.37117.483117.0830.000
26502016.06.17 20:15buy8170.36117.483117.0830.000
26512016.06.17 20:15buy8180.36117.483117.0830.000
26522016.06.17 20:15buy8190.37117.483117.0830.000
26532016.06.17 20:18s/l8140.40117.581117.5810.000-132.907922.12
26542016.06.17 20:18s/l8150.40117.581117.5810.000-132.907789.22
26552016.06.17 20:18s/l8160.41117.581117.5810.000-136.227653.00
26562016.06.20 00:00close8180.36118.636117.0830.000364.908017.90
26572016.06.20 00:00close8170.36118.636117.0830.000364.908382.79
26582016.06.20 00:00modify8190.37117.483117.4830.000
26592016.06.20 09:15close8190.37118.766117.4830.000417.438800.22
26602016.06.20 19:15sell limit8200.54117.885118.1880.000
26612016.06.20 19:15sell limit8210.55117.885118.1880.000
26622016.06.20 19:15sell limit8220.55117.885118.1880.000
26632016.06.20 19:16sell8200.54117.885118.1880.000
26642016.06.20 19:16sell8210.55117.885118.1880.000
26652016.06.20 19:16sell8220.55117.885118.1880.000
26662016.06.20 20:14close8200.54117.585118.1880.000142.788943.00
26672016.06.20 20:14modify8220.55117.885117.8850.000
26682016.06.20 20:14modify8210.55117.885117.8850.000
26692016.06.21 04:15close8220.55117.811117.8850.00036.278979.27
26702016.06.21 04:15close8210.55117.810117.8850.00036.769016.04
26712016.06.21 17:15sell limit8230.71117.815118.0530.000
26722016.06.21 17:15sell limit8240.71117.815118.0530.000
26732016.06.21 17:15sell limit8250.72117.815118.0530.000
26742016.06.21 17:15sell8230.71117.815118.0530.000
26752016.06.21 17:15sell8240.71117.815118.0530.000
26762016.06.21 17:15sell8250.72117.815118.0530.000
26772016.06.21 21:17s/l8230.71118.053118.0530.000-148.928867.12
26782016.06.21 21:17s/l8240.71118.053118.0530.000-148.928718.20
26792016.06.21 21:17s/l8250.72118.053118.0530.000-151.038567.17
26802016.06.22 14:00buy limit8260.56118.052117.7670.000
26812016.06.22 14:00buy limit8270.56118.052117.7670.000
26822016.06.22 14:00buy limit8280.57118.052117.7670.000
26832016.06.22 14:32buy8260.56118.052117.7670.000
26842016.06.22 14:32buy8270.56118.052117.7670.000
26852016.06.22 14:32buy8280.57118.052117.7670.000
26862016.06.22 16:54close8260.56118.352117.7670.000148.078715.24
26872016.06.22 16:54modify8280.57118.052118.0520.000
26882016.06.22 16:54modify8270.56118.052118.0520.000
26892016.06.22 18:00close8280.57118.101118.0520.00024.628739.86
26902016.06.22 18:00close8270.56118.100118.0520.00023.698763.55
26912016.06.29 10:45buy limit8290.54113.445113.1420.000
26922016.06.29 10:45buy limit8300.55113.445113.1420.000
26932016.06.29 10:45buy limit8310.55113.445113.1420.000
26942016.06.29 10:51buy8290.54113.445113.1420.000
26952016.06.29 10:51buy8300.55113.445113.1420.000
26962016.06.29 10:51buy8310.55113.445113.1420.000
26972016.06.29 13:04close8290.54113.745113.1420.000142.798906.34
26982016.06.29 13:04modify8310.55113.445113.4450.000
26992016.06.29 13:04modify8300.55113.445113.4450.000
27002016.06.30 03:30close8310.55114.206113.4450.000364.579270.91
27012016.06.30 03:30close8300.55114.207113.4450.000365.069635.97
27022016.06.30 10:30sell limit8320.91113.842114.0410.000
27032016.06.30 10:30sell limit8330.91113.842114.0410.000
27042016.06.30 10:30sell limit8340.92113.842114.0410.000
27052016.06.30 10:30sell8320.91113.842114.0410.000
27062016.06.30 10:30sell8330.91113.842114.0410.000
27072016.06.30 10:30sell8340.92113.842114.0410.000
27082016.06.30 10:40s/l8320.91114.041114.0410.000-159.609476.37
27092016.06.30 10:40s/l8330.91114.041114.0410.000-159.609316.77
27102016.06.30 10:40s/l8340.92114.041114.0410.000-161.359155.42
27112016.06.30 10:45buy limit8350.43114.127113.7270.000
27122016.06.30 10:45buy limit8360.43114.127113.7270.000
27132016.06.30 10:45buy limit8370.43114.127113.7270.000
27142016.06.30 10:46buy8350.43114.127113.7270.000
27152016.06.30 10:46buy8360.43114.127113.7270.000
27162016.06.30 10:46buy8370.43114.127113.7270.000
27172016.06.30 11:13close8350.43114.429113.7270.000114.469269.88
27182016.06.30 11:13modify8370.43114.127114.1270.000
27192016.06.30 11:13modify8360.43114.127114.1270.000
27202016.06.30 11:32s/l8360.43114.127114.1270.0000.009269.88
27212016.06.30 11:32s/l8370.43114.127114.1270.0000.009269.88
27222016.06.30 19:00sell limit8380.43113.421113.8210.000
27232016.06.30 19:00sell limit8390.44113.421113.8210.000
27242016.06.30 19:00sell limit8400.44113.421113.8210.000
27252016.06.30 19:00sell8380.43113.421113.8210.000
27262016.06.30 19:00sell8390.44113.421113.8210.000
27272016.06.30 19:00sell8400.44113.421113.8210.000
27282016.06.30 19:09s/l8380.43113.821113.8210.000-151.589118.30
27292016.06.30 19:09s/l8390.44113.821113.8210.000-155.118963.19
27302016.06.30 19:09s/l8400.44113.821113.8210.000-155.118808.08
27312016.07.01 16:30buy limit8410.45114.469114.0990.000
27322016.07.01 16:30buy limit8420.45114.469114.0990.000
27332016.07.01 16:30buy limit8430.45114.469114.0990.000
27342016.07.01 16:30buy8410.45114.469114.0990.000
27352016.07.01 16:30buy8420.45114.469114.0990.000
27362016.07.01 16:30buy8430.45114.469114.0990.000
27372016.07.01 20:46s/l8410.45114.099114.0990.000-146.758661.33
27382016.07.01 20:46s/l8420.45114.099114.0990.000-146.758514.58
27392016.07.01 20:46s/l8430.45114.099114.0990.000-146.758367.83
27402016.07.04 12:00sell limit8440.66114.056114.2950.000
27412016.07.04 12:00sell limit8450.66114.056114.2950.000
27422016.07.04 12:00sell limit8460.66114.056114.2950.000
27432016.07.04 12:03sell8440.66114.056114.2950.000
27442016.07.04 12:03sell8450.66114.056114.2950.000
27452016.07.04 12:03sell8460.66114.056114.2950.000
27462016.07.04 15:14s/l8440.66114.295114.2950.000-139.028228.81
27472016.07.04 15:14s/l8450.66114.295114.2950.000-139.028089.79
27482016.07.04 15:14s/l8460.66114.295114.2950.000-139.027950.77
27492016.07.04 16:00buy limit8470.78114.308114.1160.000
27502016.07.04 16:00buy limit8480.78114.308114.1160.000
27512016.07.04 16:00buy limit8490.78114.308114.1160.000
27522016.07.04 16:02buy8470.78114.308114.1160.000
27532016.07.04 16:02buy8480.78114.308114.1160.000
27542016.07.04 16:02buy8490.78114.308114.1160.000
27552016.07.05 01:45close8490.78114.286114.1160.000-17.187933.60
27562016.07.05 01:45close8480.78114.289114.1160.000-15.117918.49
27572016.07.05 01:45close8470.78114.289114.1160.000-15.117903.39
27582016.07.06 20:15buy limit8500.37112.452112.0520.000
27592016.07.06 20:15buy limit8510.37112.452112.0520.000
27602016.07.06 20:15buy limit8520.38112.452112.0520.000
27612016.07.06 20:15buy8500.37112.452112.0520.000
27622016.07.06 20:15buy8510.37112.452112.0520.000
27632016.07.06 20:15buy8520.38112.452112.0520.000
27642016.07.07 01:45close8520.38112.120112.0520.000-114.187789.21
27652016.07.07 01:45close8510.37112.121112.0520.000-110.857678.36
27662016.07.07 01:45close8500.37112.121112.0520.000-110.857567.50
27672016.07.13 11:30sell limit8530.35115.159115.5590.000
27682016.07.13 11:30sell limit8540.36115.159115.5590.000
27692016.07.13 11:30sell limit8550.36115.159115.5590.000
27702016.07.13 11:30sell8530.35115.159115.5590.000
27712016.07.13 11:30sell8540.36115.159115.5590.000
27722016.07.13 11:30sell8550.36115.159115.5590.000
27732016.07.13 12:27s/l8530.35115.559115.5590.000-123.397444.11
27742016.07.13 12:27s/l8540.36115.559115.5590.000-126.917317.20
27752016.07.13 12:27s/l8550.36115.559115.5590.000-126.917190.29
27762016.07.15 18:30sell limit8560.33117.017117.4170.000
27772016.07.15 18:30sell limit8570.34117.017117.4170.000
27782016.07.15 18:30sell limit8580.34117.017117.4170.000
27792016.07.15 18:31sell8560.33117.017117.4170.000
27802016.07.15 18:31sell8570.34117.017117.4170.000
27812016.07.15 18:31sell8580.34117.017117.4170.000
27822016.07.15 19:15close8560.33116.717117.4170.00087.257277.54
27832016.07.15 19:15modify8580.34117.017117.0170.000
27842016.07.15 19:15modify8570.34117.017117.0170.000
27852016.07.15 23:32close8570.34115.543117.0170.000441.687719.22
27862016.07.18 00:15close8580.34116.434117.0170.000174.947894.16
27872016.07.18 18:15buy limit8590.37117.510117.1100.000
27882016.07.18 18:15buy limit8600.37117.510117.1100.000
27892016.07.18 18:15buy limit8610.37117.510117.1100.000
27902016.07.18 18:15buy8590.37117.510117.1100.000
27912016.07.18 18:15buy8600.37117.510117.1100.000
27922016.07.18 18:15buy8610.37117.510117.1100.000
27932016.07.19 03:15close8610.37117.388117.1100.000-40.767853.40
27942016.07.19 03:15close8600.37117.389117.1100.000-40.437812.97
27952016.07.19 03:15close8590.37117.389117.1100.000-40.437772.54
27962016.07.19 17:45sell limit8620.36117.068117.4680.000
27972016.07.19 17:45sell limit8630.37117.068117.4680.000
27982016.07.19 17:45sell limit8640.37117.068117.4680.000
27992016.07.19 17:45sell8620.36117.068117.4680.000
28002016.07.19 17:45sell8630.37117.068117.4680.000
28012016.07.19 17:45sell8640.37117.068117.4680.000
28022016.07.19 18:17close8620.36116.768117.4680.00095.187867.72
28032016.07.19 18:17modify8640.37117.068117.0680.000
28042016.07.19 18:17modify8630.37117.068117.0680.000
28052016.07.20 02:09s/l8630.37117.068117.0680.0000.277867.99
28062016.07.20 02:09s/l8640.37117.068117.0680.0000.277868.26
28072016.07.20 12:30buy limit8650.37117.194116.7940.000
28082016.07.20 12:30buy limit8660.37117.194116.7940.000
28092016.07.20 12:30buy limit8670.37117.194116.7940.000
28102016.07.20 12:30buy8650.37117.194116.7940.000
28112016.07.20 12:30buy8660.37117.194116.7940.000
28122016.07.20 12:30buy8670.37117.194116.7940.000
28132016.07.20 12:41close8650.37117.494116.7940.00097.837966.09
28142016.07.20 12:41modify8670.37117.194117.1940.000
28152016.07.20 12:41modify8660.37117.194117.1940.000
28162016.07.20 14:09s/l8660.37117.194117.1940.0000.007966.09
28172016.07.20 14:09s/l8670.37117.194117.1940.0000.007966.09
28182016.07.21 12:15sell limit8680.37116.479116.8790.000
28192016.07.21 12:15sell limit8690.37116.479116.8790.000
28202016.07.21 12:15sell limit8700.38116.479116.8790.000
28212016.07.21 12:15sell8680.37116.479116.8790.000
28222016.07.21 12:15sell8690.37116.479116.8790.000
28232016.07.21 12:15sell8700.38116.479116.8790.000
28242016.07.21 12:37close8680.37116.178116.8790.00098.158064.24
28252016.07.21 12:37modify8700.38116.479116.4790.000
28262016.07.21 12:37modify8690.37116.479116.4790.000
28272016.07.21 12:46s/l8690.37116.479116.4790.0000.008064.24
28282016.07.21 12:46s/l8700.38116.479116.4790.0000.008064.24
28292016.07.22 12:15buy limit8710.38117.179116.7790.000
28302016.07.22 12:15buy limit8720.38117.179116.7790.000
28312016.07.22 12:15buy limit8730.38117.179116.7790.000
28322016.07.22 12:16buy8710.38117.179116.7790.000
28332016.07.22 12:16buy8720.38117.179116.7790.000
28342016.07.22 12:16buy8730.38117.179116.7790.000
28352016.07.22 16:32s/l8710.38116.779116.7790.000-133.977930.27
28362016.07.22 16:32s/l8720.38116.779116.7790.000-133.977796.30
28372016.07.22 16:32s/l8730.38116.779116.7790.000-133.977662.33
28382016.07.22 16:45sell limit8740.45116.673116.9940.000
28392016.07.22 16:45sell limit8750.45116.673116.9940.000
28402016.07.22 16:45sell limit8760.45116.673116.9940.000
28412016.07.22 16:45sell8740.45116.673116.9940.000
28422016.07.22 16:45sell8750.45116.673116.9940.000
28432016.07.22 16:45sell8760.45116.673116.9940.000
28442016.07.22 20:14close8740.45116.372116.9940.000119.387781.71
28452016.07.22 20:14modify8760.45116.673116.6730.000
28462016.07.22 20:14modify8750.45116.673116.6730.000
28472016.07.22 23:45close8760.45116.550116.6730.00048.787830.49
28482016.07.22 23:45close8750.45116.551116.6730.00048.397878.88
28492016.07.25 13:00buy limit8770.47116.806116.4940.000
28502016.07.25 13:00buy limit8780.48116.806116.4940.000
28512016.07.25 13:00buy limit8790.48116.806116.4940.000
28522016.07.25 13:00buy8770.47116.806116.4940.000
28532016.07.25 13:00buy8780.48116.806116.4940.000
28542016.07.25 13:00buy8790.48116.806116.4940.000
28552016.07.25 15:52s/l8770.47116.494116.4940.000-129.257749.63
28562016.07.25 15:52s/l8780.48116.494116.4940.000-132.007617.63
28572016.07.25 15:52s/l8790.48116.494116.4940.000-132.007485.63
28582016.07.25 16:00sell limit8800.59116.486116.7250.000
28592016.07.25 16:00sell limit8810.59116.486116.7250.000
28602016.07.25 16:00sell limit8820.59116.486116.7250.000
28612016.07.25 16:02sell8800.59116.486116.7250.000
28622016.07.25 16:02sell8810.59116.486116.7250.000
28632016.07.25 16:02sell8820.59116.486116.7250.000
28642016.07.26 02:18close8800.59116.185116.7250.000156.947642.57
28652016.07.26 02:18modify8820.59116.486116.4860.000
28662016.07.26 02:18modify8810.59116.486116.4860.000
28672016.07.26 03:13close8810.59115.793116.4860.000360.788003.35
28682016.07.26 08:45close8820.59115.072116.4860.000735.698739.05
28692016.07.28 10:30buy limit8830.43116.310115.9280.000
28702016.07.28 10:30buy limit8840.43116.310115.9280.000
28712016.07.28 10:30buy limit8850.43116.310115.9280.000
28722016.07.28 10:30buy8830.43116.310115.9280.000
28732016.07.28 10:30buy8840.43116.310115.9280.000
28742016.07.28 10:30buy8850.43116.310115.9280.000
28752016.07.28 21:07close8830.43116.611115.9280.000114.088853.13
28762016.07.28 21:07modify8850.43116.310116.3100.000
28772016.07.28 21:07modify8840.43116.310116.3100.000
28782016.07.29 01:33s/l8840.43116.310116.3100.000-1.138852.00
28792016.07.29 01:33s/l8850.43116.310116.3100.000-1.138850.87
28802016.08.02 10:45sell limit8860.48114.129114.4750.000
28812016.08.02 10:45sell limit8870.48114.129114.4750.000
28822016.08.02 10:45sell limit8880.49114.129114.4750.000
28832016.08.02 12:00delete8880.49114.129114.4750.000
28842016.08.02 12:00delete8870.48114.129114.4750.000
28852016.08.02 12:00delete8860.48114.129114.4750.000
28862016.08.05 18:15buy limit8890.41112.831112.4310.000
28872016.08.05 18:15buy limit8900.42112.831112.4310.000
28882016.08.05 18:15buy limit8910.42112.831112.4310.000
28892016.08.05 18:15buy8890.41112.831112.4310.000
28902016.08.05 18:15buy8900.42112.831112.4310.000
28912016.08.05 18:15buy8910.42112.831112.4310.000
28922016.08.08 01:47close8890.41113.134112.4310.000108.428959.29
28932016.08.08 01:47modify8910.42112.831112.8310.000
28942016.08.08 01:47modify8900.42112.831112.8310.000
28952016.08.08 03:15close8910.42113.069112.8310.00087.019046.30
28962016.08.08 03:15close8900.42113.068112.8310.00086.649132.94
28972016.08.09 13:30sell limit8920.86113.286113.4850.000
28982016.08.09 13:30sell limit8930.87113.286113.4850.000
28992016.08.09 13:30sell limit8940.87113.286113.4850.000
29002016.08.09 13:30sell8920.86113.286113.4850.000
29012016.08.09 13:30sell8930.87113.286113.4850.000
29022016.08.09 13:30sell8940.87113.286113.4850.000
29032016.08.09 19:15close8940.87113.308113.4850.000-16.879116.07
29042016.08.09 19:15close8930.87113.309113.4850.000-17.639098.44
29052016.08.09 19:15close8920.86113.309113.4850.000-17.439081.01
29062016.08.10 20:30buy limit8950.42113.182112.7820.000
29072016.08.10 20:30buy limit8960.43113.182112.7820.000
29082016.08.10 20:30buy limit8970.43113.182112.7820.000
29092016.08.10 20:30buy8950.42113.182112.7820.000
29102016.08.10 20:30buy8960.43113.182112.7820.000
29112016.08.10 20:30buy8970.43113.182112.7820.000
29122016.08.11 00:15close8970.43113.031112.7820.000-60.619020.40
29132016.08.11 00:15close8960.43113.028112.7820.000-61.758958.65
29142016.08.11 00:15close8950.42113.028112.7820.000-60.318898.33
29152016.08.11 10:30sell limit8980.89112.850113.0380.000
29162016.08.11 10:30sell limit8990.89112.850113.0380.000
29172016.08.11 10:30sell limit9000.90112.850113.0380.000
29182016.08.11 10:30sell8980.89112.850113.0380.000
29192016.08.11 10:30sell8990.89112.850113.0380.000
29202016.08.11 10:30sell9000.90112.850113.0380.000
29212016.08.11 12:15close9000.90113.030113.0380.000-142.788755.55
29222016.08.11 12:15close8990.89113.031113.0380.000-141.978613.58
29232016.08.11 12:15close8980.89113.031113.0380.000-141.978471.61
29242016.08.11 18:30buy limit9010.63113.263113.0090.000
29252016.08.11 18:30buy limit9020.63113.263113.0090.000
29262016.08.11 18:30buy limit9030.63113.263113.0090.000
29272016.08.11 18:32buy9010.63113.263113.0090.000
29282016.08.11 18:32buy9020.63113.263113.0090.000
29292016.08.11 18:32buy9030.63113.263113.0090.000
29302016.08.11 20:59close9010.63113.563113.0090.000166.598638.20
29312016.08.11 20:59modify9030.63113.263113.2630.000
29322016.08.11 20:59modify9020.63113.263113.2630.000
29332016.08.12 02:30close9030.63113.436113.2630.00094.418732.61
29342016.08.12 02:30close9020.63113.438113.2630.00095.538828.14
29352016.08.12 17:00sell limit9040.55113.173113.4720.000
29362016.08.12 17:00sell limit9050.56113.173113.4720.000
29372016.08.12 17:00sell limit9060.56113.173113.4720.000
29382016.08.12 18:15delete9060.56113.173113.4720.000
29392016.08.12 18:15delete9050.56113.173113.4720.000
29402016.08.12 18:15delete9040.55113.173113.4720.000
29412016.08.15 18:30buy limit9070.95113.167112.9920.000
29422016.08.15 18:30buy limit9080.95113.167112.9920.000
29432016.08.15 18:30buy limit9090.96113.167112.9920.000
29442016.08.15 18:34buy9070.95113.167112.9920.000
29452016.08.15 18:34buy9080.95113.167112.9920.000
29462016.08.15 18:34buy9090.96113.167112.9920.000
29472016.08.16 02:15close9090.96113.152112.9920.000-15.218812.93
29482016.08.16 02:15close9080.95113.150112.9920.000-16.728796.21
29492016.08.16 02:15close9070.95113.150112.9920.000-16.728779.49
29502016.08.16 17:30buy limit9100.41113.205112.8050.000
29512016.08.16 17:30buy limit9110.41113.205112.8050.000
29522016.08.16 17:30buy limit9120.42113.205112.8050.000
29532016.08.16 17:32buy9100.41113.205112.8050.000
29542016.08.16 17:32buy9110.41113.205112.8050.000
29552016.08.16 17:32buy9120.42113.205112.8050.000
29562016.08.17 03:00close9120.42112.944112.8050.000-97.728681.77
29572016.08.17 03:00close9110.41112.946112.8050.000-94.688587.09
29582016.08.17 03:00close9100.41112.946112.8050.000-94.688492.42
29592016.08.17 18:30sell limit9130.55112.986113.2770.000
29602016.08.17 18:30sell limit9140.55112.986113.2770.000
29612016.08.17 18:30sell limit9150.55112.986113.2770.000
29622016.08.17 18:30sell9130.55112.986113.2770.000
29632016.08.17 18:30sell9140.55112.986113.2770.000
29642016.08.17 18:30sell9150.55112.986113.2770.000
29652016.08.17 21:12s/l9130.55113.277113.2770.000-141.068351.36
29662016.08.17 21:12s/l9140.55113.277113.2770.000-141.068210.30
29672016.08.17 21:12s/l9150.55113.277113.2770.000-141.068069.24
29682016.08.18 11:45buy limit9160.48113.315113.0030.000
29692016.08.18 11:45buy limit9170.49113.315113.0030.000
29702016.08.18 11:45buy limit9180.49113.315113.0030.000
29712016.08.18 11:45buy9160.48113.315113.0030.000
29722016.08.18 11:45buy9170.49113.315113.0030.000
29732016.08.18 11:45buy9180.49113.315113.0030.000
29742016.08.18 12:10close9160.48113.615113.0030.000126.938196.17
29752016.08.18 12:10modify9180.49113.315113.3150.000
29762016.08.18 12:10modify9170.49113.315113.3150.000
29772016.08.18 20:00close9180.49113.325113.3150.0004.328200.49
29782016.08.18 20:00close9170.49113.326113.3150.0004.758205.24
29792016.08.19 12:00sell limit9190.70113.307113.5260.000
29802016.08.19 12:00sell limit9200.71113.307113.5260.000
29812016.08.19 12:00sell limit9210.71113.307113.5260.000
29822016.08.19 12:06sell9190.70113.307113.5260.000
29832016.08.19 12:06sell9200.71113.307113.5260.000
29842016.08.19 12:06sell9210.71113.307113.5260.000
29852016.08.19 15:08s/l9190.70113.526113.5260.000-135.118070.13
29862016.08.19 15:08s/l9200.71113.526113.5260.000-137.047933.09
29872016.08.19 15:08s/l9210.71113.526113.5260.000-137.047796.05
29882016.08.22 16:00sell limit9220.60113.433113.6760.000
29892016.08.22 16:00sell limit9230.60113.433113.6760.000
29902016.08.22 16:00sell limit9240.61113.433113.6760.000
29912016.08.22 16:00sell9220.60113.433113.6760.000
29922016.08.22 16:00sell9230.60113.433113.6760.000
29932016.08.22 16:00sell9240.61113.433113.6760.000
29942016.08.23 03:06close9230.60113.362113.6760.00037.987834.02
29952016.08.23 03:06modify9240.61113.433113.4330.000
29962016.08.23 03:06modify9220.60113.433113.4330.000
29972016.08.23 03:10s/l9220.60113.433113.4330.0000.447834.46
29982016.08.23 03:10s/l9240.61113.433113.4330.0000.457834.91
29992016.08.26 15:00sell limit9251.70113.381113.4680.000
30002016.08.26 15:00sell limit9261.70113.381113.4680.000
30012016.08.26 15:00sell limit9271.70113.381113.4680.000
30022016.08.26 15:02sell9251.70113.381113.4680.000
30032016.08.26 15:02sell9261.70113.381113.4680.000
30042016.08.26 15:02sell9271.70113.381113.4680.000
30052016.08.26 17:02s/l9251.70113.468113.4680.000-130.357704.56
30062016.08.26 17:02s/l9261.70113.468113.4680.000-130.357574.21
30072016.08.26 17:02s/l9271.70113.468113.4680.000-130.357443.86
30082016.08.26 19:00buy limit9280.35113.701113.3010.000
30092016.08.26 19:00buy limit9290.35113.701113.3010.000
30102016.08.26 19:00buy limit9300.35113.701113.3010.000
30112016.08.26 20:15delete9300.35113.701113.3010.000
30122016.08.26 20:15delete9290.35113.701113.3010.000
30132016.08.26 20:15delete9280.35113.701113.3010.000
30142016.09.06 11:15sell limit9311.13115.409115.5330.000
30152016.09.06 11:15sell limit9321.13115.409115.5330.000
30162016.09.06 11:15sell limit9331.14115.409115.5330.000
30172016.09.06 11:18sell9311.13115.409115.5330.000
30182016.09.06 11:18sell9321.13115.409115.5330.000
30192016.09.06 11:18sell9331.14115.409115.5330.000
30202016.09.06 17:00close9311.13115.108115.5330.000299.777743.63
30212016.09.06 17:00modify9331.14115.409115.4090.000
30222016.09.06 17:00modify9321.13115.409115.4090.000
30232016.09.06 17:05close9321.13114.988115.4090.000419.288162.91
30242016.09.07 11:45close9331.14114.269115.4090.0001146.239309.14
30252016.09.08 10:00buy limit9340.82114.443114.2290.000
30262016.09.08 10:00buy limit9350.82114.443114.2290.000
30272016.09.08 10:00buy limit9360.82114.443114.2290.000
30282016.09.08 10:00buy9340.82114.443114.2290.000
30292016.09.08 10:00buy9350.82114.443114.2290.000
30302016.09.08 10:00buy9360.82114.443114.2290.000
30312016.09.08 13:21close9340.82114.743114.2290.000216.839525.97
30322016.09.08 13:21modify9360.82114.443114.4430.000
30332016.09.08 13:21modify9350.82114.443114.4430.000
30342016.09.08 17:00close9360.82114.652114.4430.000151.069677.03
30352016.09.08 17:00close9350.82114.653114.4430.000151.789828.81
30362016.09.12 10:30sell limit9370.86115.133115.3480.000
30372016.09.12 10:30sell limit9380.86115.133115.3480.000
30382016.09.12 10:30sell limit9390.87115.133115.3480.000
30392016.09.12 10:30sell9370.86115.133115.3480.000
30402016.09.12 10:30sell9380.86115.133115.3480.000
30412016.09.12 10:30sell9390.87115.133115.3480.000
30422016.09.12 11:47close9370.86114.833115.3480.000227.3910056.20
30432016.09.12 11:47modify9390.87115.133115.1330.000
30442016.09.12 11:47modify9380.86115.133115.1330.000
30452016.09.13 06:45close9390.87114.326115.1330.000619.4210675.62
30462016.09.13 06:45close9380.86114.325115.1330.000613.0611288.67
30472016.09.13 14:15buy limit9400.83114.771114.5140.000
30482016.09.13 14:15buy limit9410.83114.771114.5140.000
30492016.09.13 14:15buy limit9420.83114.771114.5140.000
30502016.09.13 14:15buy9400.83114.771114.5140.000
30512016.09.13 14:15buy9410.83114.771114.5140.000
30522016.09.13 14:15buy9420.83114.771114.5140.000
30532016.09.13 17:46close9400.83115.071114.5140.000219.4711508.14
30542016.09.13 17:46modify9420.83114.771114.7710.000
30552016.09.13 17:46modify9410.83114.771114.7710.000
30562016.09.13 18:14s/l9410.83114.771114.7710.0000.0011508.14
30572016.09.13 18:14s/l9420.83114.771114.7710.0000.0011508.14
30582016.09.15 16:45buy limit9430.82115.279115.0160.000
30592016.09.15 16:45buy limit9440.83115.279115.0160.000
30602016.09.15 16:45buy limit9450.83115.279115.0160.000
30612016.09.15 16:45buy9430.82115.279115.0160.000
30622016.09.15 16:45buy9440.83115.279115.0160.000
30632016.09.15 16:45buy9450.83115.279115.0160.000
30642016.09.15 18:56s/l9430.82115.016115.0160.000-190.0811318.06
30652016.09.15 18:56s/l9440.83115.016115.0160.000-192.4011125.66
30662016.09.15 18:56s/l9450.83115.016115.0160.000-192.4010933.26
30672016.09.15 19:30sell limit9460.66115.001115.3110.000
30682016.09.15 19:30sell limit9470.67115.001115.3110.000
30692016.09.15 19:30sell limit9480.67115.001115.3110.000
30702016.09.15 19:30sell9460.66115.001115.3110.000
30712016.09.15 19:30sell9470.67115.001115.3110.000
30722016.09.15 19:30sell9480.67115.001115.3110.000
30732016.09.16 01:46close9460.66114.701115.3110.000174.9911108.26
30742016.09.16 01:46modify9480.67115.001115.0010.000
30752016.09.16 01:46modify9470.67115.001115.0010.000
30762016.09.16 01:46close9470.67114.492115.0010.000301.0511409.31
30772016.09.19 02:30close9480.67114.187115.0010.000481.6511890.95
30782016.09.20 14:00buy limit9491.08113.924113.7170.000
30792016.09.20 14:00buy limit9501.08113.924113.7170.000
30802016.09.20 14:00buy limit9511.09113.924113.7170.000
30812016.09.20 14:00buy9491.08113.924113.7170.000
30822016.09.20 14:00buy9501.08113.924113.7170.000
30832016.09.20 14:00buy9511.09113.924113.7170.000
30842016.09.20 16:40s/l9491.08113.717113.7170.000-197.0511693.90
30852016.09.20 16:40s/l9501.08113.717113.7170.000-197.0511496.85
30862016.09.20 16:40s/l9511.09113.717113.7170.000-198.8711297.98
30872016.09.20 17:00sell limit9521.11113.710113.9020.000
30882016.09.20 17:00sell limit9531.11113.710113.9020.000
30892016.09.20 17:00sell limit9541.11113.710113.9020.000
30902016.09.20 17:02sell9521.11113.710113.9020.000
30912016.09.20 17:02sell9531.11113.710113.9020.000
30922016.09.20 17:02sell9541.11113.710113.9020.000
30932016.09.20 23:59close9521.11113.410113.9020.000293.4911591.47
30942016.09.20 23:59modify9541.11113.710113.7100.000
30952016.09.20 23:59modify9531.11113.710113.7100.000
30962016.09.21 05:55close9531.11113.035113.7100.000661.1612252.64
30972016.09.21 06:57s/l9541.11113.710113.7100.0000.8112253.45
30982016.09.21 12:45sell limit9550.57113.173113.5730.000
30992016.09.21 12:45sell limit9560.58113.173113.5730.000
31002016.09.21 12:45sell limit9570.58113.173113.5730.000
31012016.09.21 12:46sell9550.57113.173113.5730.000
31022016.09.21 12:46sell9560.58113.173113.5730.000
31032016.09.21 12:46sell9570.58113.173113.5730.000
31042016.09.21 14:34close9550.57112.872113.5730.000151.2112404.66
31052016.09.21 1