通貨ペアEURJPY (Euro vs Japanese Yen)
期間15分足(M15) 2015.01.02 09:00 - 2017.09.29 23:45 (2015.01.01 - 2017.09.30)
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.08 12:30sell limit10.52140.988141.3510.000
22015.01.08 12:30sell limit20.52140.988141.3510.000
32015.01.08 12:30sell limit30.52140.988141.3510.000
42015.01.08 12:31sell10.52140.988141.3510.000
52015.01.08 12:31sell20.52140.988141.3510.000
62015.01.08 12:31sell30.52140.988141.3510.000
72015.01.08 18:00close30.52141.132141.3510.000-65.999934.01
82015.01.08 18:00close20.52141.131141.3510.000-65.539868.48
92015.01.08 18:00close10.52141.131141.3510.000-65.539802.95
102015.01.12 13:15buy limit40.72140.639140.3850.000
112015.01.12 13:15buy limit50.73140.639140.3850.000
122015.01.12 13:15buy limit60.73140.639140.3850.000
132015.01.12 13:15buy40.72140.639140.3850.000
142015.01.12 13:15buy50.73140.639140.3850.000
152015.01.12 13:15buy60.73140.639140.3850.000
162015.01.12 15:34s/l40.72140.385140.3850.000-161.199641.76
172015.01.12 15:34s/l50.73140.385140.3850.000-163.439478.33
182015.01.12 15:34s/l60.73140.385140.3850.000-163.439314.90
192015.01.12 17:00sell limit70.48140.143140.5070.000
202015.01.12 17:00sell limit80.48140.143140.5070.000
212015.01.12 17:00sell limit90.49140.143140.5070.000
222015.01.12 17:08sell70.48140.143140.5070.000
232015.01.12 17:08sell80.48140.143140.5070.000
242015.01.12 17:08sell90.49140.143140.5070.000
252015.01.12 19:17close70.48139.842140.5070.000127.339442.23
262015.01.12 19:17modify90.49140.143140.1430.000
272015.01.12 19:17modify80.48140.143140.1430.000
282015.01.12 21:22s/l80.48140.143140.1430.0000.009442.23
292015.01.12 21:22s/l90.49140.143140.1430.0000.009442.23
302015.01.13 11:00sell limit100.44139.875140.2750.000
312015.01.13 11:00sell limit110.44139.875140.2750.000
322015.01.13 11:00sell limit120.45139.875140.2750.000
332015.01.13 11:01sell100.44139.875140.2750.000
342015.01.13 11:01sell110.44139.875140.2750.000
352015.01.13 11:01sell120.45139.875140.2750.000
362015.01.13 14:59close100.44139.575140.2750.000116.349558.57
372015.01.13 14:59modify120.45139.875139.8750.000
382015.01.13 14:59modify110.44139.875139.8750.000
392015.01.13 23:45close120.45138.857139.8750.000403.749962.31
402015.01.13 23:45close110.44138.856139.8750.000395.1510357.46
412015.01.15 11:45sell limit130.48136.710137.1100.000
422015.01.15 11:45sell limit140.49136.710137.1100.000
432015.01.15 11:45sell limit150.49136.710137.1100.000
442015.01.15 11:45sell130.48136.710137.1100.000
452015.01.15 11:45sell140.49136.710137.1100.000
462015.01.15 11:45sell150.49136.710137.1100.000
472015.01.15 11:49s/l130.48137.110137.1100.000-169.2110188.25
482015.01.15 11:49s/l140.49137.110137.1100.000-172.7410015.51
492015.01.15 11:49s/l150.49137.110137.1100.000-172.749842.77
502015.01.19 11:15buy limit160.47135.876135.4830.000
512015.01.19 11:15buy limit170.47135.876135.4830.000
522015.01.19 11:15buy limit180.48135.876135.4830.000
532015.01.19 11:15buy160.47135.876135.4830.000
542015.01.19 11:15buy170.47135.876135.4830.000
552015.01.19 11:15buy180.48135.876135.4830.000
562015.01.19 11:26close160.47136.178135.4830.000125.109967.87
572015.01.19 11:26modify180.48135.876135.8760.000
582015.01.19 11:26modify170.47135.876135.8760.000
592015.01.20 00:00close180.48136.410135.8760.000224.6510192.52
602015.01.20 00:00close170.47136.407135.8760.000218.7410411.26
612015.01.22 14:45sell limit190.54136.565136.9230.000
622015.01.22 14:45sell limit200.55136.565136.9230.000
632015.01.22 14:45sell limit210.55136.565136.9230.000
642015.01.22 14:45sell190.54136.565136.9230.000
652015.01.22 14:45sell200.55136.565136.9230.000
662015.01.22 14:45sell210.55136.565136.9230.000
672015.01.22 15:40close190.54136.265136.9230.000142.7810554.04
682015.01.22 15:40modify210.55136.565136.5650.000
692015.01.22 15:40modify200.55136.565136.5650.000
702015.01.22 15:40close200.55136.139136.5650.000206.4910760.53
712015.01.22 15:44s/l210.55136.565136.5650.0000.0010760.53
722015.01.26 11:30buy limit220.50133.138132.7380.000
732015.01.26 11:30buy limit230.51133.138132.7380.000
742015.01.26 11:30buy limit240.51133.138132.7380.000
752015.01.26 11:30buy220.50133.138132.7380.000
762015.01.26 11:30buy230.51133.138132.7380.000
772015.01.26 11:30buy240.51133.138132.7380.000
782015.01.26 12:35s/l220.50132.738132.7380.000-176.2810584.25
792015.01.26 12:35s/l230.51132.738132.7380.000-179.8110404.44
802015.01.26 12:35s/l240.51132.738132.7380.000-179.8110224.63
812015.01.27 11:00buy limit250.48133.872133.4720.000
822015.01.27 11:00buy limit260.48133.872133.4720.000
832015.01.27 11:00buy limit270.49133.872133.4720.000
842015.01.27 11:00buy250.48133.872133.4720.000
852015.01.27 11:00buy260.48133.872133.4720.000
862015.01.27 11:00buy270.49133.872133.4720.000
872015.01.27 12:15s/l250.48133.472133.4720.000-169.2210055.41
882015.01.27 12:15s/l260.48133.472133.4720.000-169.229886.19
892015.01.27 12:15s/l270.49133.472133.4720.000-172.759713.44
902015.01.28 16:30sell limit280.73133.646133.8970.000
912015.01.28 16:30sell limit290.73133.646133.8970.000
922015.01.28 16:30sell limit300.73133.646133.8970.000
932015.01.28 17:45delete300.73133.646133.8970.000
942015.01.28 17:45delete290.73133.646133.8970.000
952015.01.28 17:45delete280.73133.646133.8970.000
962015.01.29 13:45buy limit310.45133.367132.9670.000
972015.01.29 13:45buy limit320.46133.367132.9670.000
982015.01.29 13:45buy limit330.46133.367132.9670.000
992015.01.29 13:45buy310.45133.367132.9670.000
1002015.01.29 13:45buy320.46133.367132.9670.000
1012015.01.29 13:45buy330.46133.367132.9670.000
1022015.01.29 14:05close310.45133.667132.9670.000118.989832.42
1032015.01.29 14:05modify330.46133.367133.3670.000
1042015.01.29 14:05modify320.46133.367133.3670.000
1052015.01.29 14:55s/l320.46133.367133.3670.0000.009832.42
1062015.01.29 14:55s/l330.46133.367133.3670.0000.009832.42
1072015.02.02 19:45sell limit340.46132.986133.3860.000
1082015.02.02 19:45sell limit350.46132.986133.3860.000
1092015.02.02 19:45sell limit360.47132.986133.3860.000
1102015.02.02 19:59sell340.46132.986133.3860.000
1112015.02.02 19:59sell350.46132.986133.3860.000
1122015.02.02 19:59sell360.47132.986133.3860.000
1132015.02.02 22:45close360.47133.230133.3860.000-101.079731.35
1142015.02.02 22:45close350.46133.228133.3860.000-98.119633.24
1152015.02.02 22:45close340.46133.228133.3860.000-98.119535.13
1162015.02.03 13:00buy limit370.45133.333132.9330.000
1172015.02.03 13:00buy limit380.45133.333132.9330.000
1182015.02.03 13:00buy limit390.45133.333132.9330.000
1192015.02.03 13:00buy370.45133.333132.9330.000
1202015.02.03 13:00buy380.45133.333132.9330.000
1212015.02.03 13:00buy390.45133.333132.9330.000
1222015.02.03 15:15close370.45133.633132.9330.000118.999654.12
1232015.02.03 15:16modify390.45133.333133.3330.000
1242015.02.03 15:16modify380.45133.333133.3330.000
1252015.02.04 09:15close390.45134.811133.3330.000585.0410239.16
1262015.02.04 09:15close380.45134.812133.3330.000585.4410824.60
1272015.02.05 13:15buy limit400.51134.208133.8080.000
1282015.02.05 13:15buy limit410.51134.208133.8080.000
1292015.02.05 13:15buy limit420.51134.208133.8080.000
1302015.02.05 13:19buy400.51134.208133.8080.000
1312015.02.05 13:19buy410.51134.208133.8080.000
1322015.02.05 13:19buy420.51134.208133.8080.000
1332015.02.05 20:02close400.51134.508133.8080.000134.8510959.45
1342015.02.05 20:02modify420.51134.208134.2080.000
1352015.02.05 20:02modify410.51134.208134.2080.000
1362015.02.05 20:14close410.51134.849134.2080.000288.1411247.59
1372015.02.06 03:30close420.51134.592134.2080.000171.2711418.86
1382015.02.06 13:00sell limit430.62134.084134.4300.000
1392015.02.06 13:00sell limit440.62134.084134.4300.000
1402015.02.06 13:00sell limit450.63134.084134.4300.000
1412015.02.06 13:00sell430.62134.084134.4300.000
1422015.02.06 13:00sell440.62134.084134.4300.000
1432015.02.06 13:00sell450.63134.084134.4300.000
1442015.02.06 14:27s/l430.62134.430134.4300.000-189.0711229.79
1452015.02.06 14:27s/l440.62134.430134.4300.000-189.0711040.72
1462015.02.06 14:27s/l450.63134.430134.4300.000-192.1210848.60
1472015.02.06 16:00buy limit460.51135.103134.7030.000
1482015.02.06 16:00buy limit470.51135.103134.7030.000
1492015.02.06 16:00buy limit480.51135.103134.7030.000
1502015.02.06 16:00buy460.51135.103134.7030.000
1512015.02.06 16:00buy470.51135.103134.7030.000
1522015.02.06 16:00buy480.51135.103134.7030.000
1532015.02.06 16:46s/l460.51134.703134.7030.000-179.8010668.80
1542015.02.06 16:46s/l470.51134.703134.7030.000-179.8010489.00
1552015.02.06 16:46s/l480.51134.703134.7030.000-179.8010309.20
1562015.02.09 12:30sell limit490.61134.412134.7280.000
1572015.02.09 12:30sell limit500.62134.412134.7280.000
1582015.02.09 12:30sell limit510.62134.412134.7280.000
1592015.02.09 12:34sell490.61134.412134.7280.000
1602015.02.09 12:34sell500.62134.412134.7280.000
1612015.02.09 12:34sell510.62134.412134.7280.000
1622015.02.09 13:18close490.61134.112134.7280.000161.2910470.49
1632015.02.09 13:18modify510.62134.412134.4120.000
1642015.02.09 13:18modify500.62134.412134.4120.000
1652015.02.09 16:30close510.62134.188134.4120.000122.4010592.89
1662015.02.09 16:30close500.62134.189134.4120.000121.8510714.74
1672015.02.10 10:15buy limit520.91134.518134.2960.000
1682015.02.10 10:15buy limit530.91134.518134.2960.000
1692015.02.10 10:15buy limit540.91134.518134.2960.000
1702015.02.10 10:15buy520.91134.518134.2960.000
1712015.02.10 10:15buy530.91134.518134.2960.000
1722015.02.10 10:15buy540.91134.518134.2960.000
1732015.02.10 10:55s/l520.91134.296134.2960.000-178.0610536.68
1742015.02.10 10:55s/l530.91134.296134.2960.000-178.0610358.62
1752015.02.10 10:55s/l540.91134.296134.2960.000-178.0610180.56
1762015.02.10 11:15sell limit550.66134.266134.5570.000
1772015.02.10 11:15sell limit560.66134.266134.5570.000
1782015.02.10 11:15sell limit570.66134.266134.5570.000
1792015.02.10 12:15sell550.66134.266134.5570.000
1802015.02.10 12:15sell560.66134.266134.5570.000
1812015.02.10 12:15sell570.66134.266134.5570.000
1822015.02.10 14:08s/l550.66134.557134.5570.000-169.2610011.30
1832015.02.10 14:08s/l560.66134.557134.5570.000-169.269842.04
1842015.02.10 14:08s/l570.66134.557134.5570.000-169.269672.78
1852015.02.10 14:30buy limit580.49134.680134.3090.000
1862015.02.10 14:30buy limit590.49134.680134.3090.000
1872015.02.10 14:30buy limit600.49134.680134.3090.000
1882015.02.10 14:30buy580.49134.680134.3090.000
1892015.02.10 14:30buy590.49134.680134.3090.000
1902015.02.10 14:30buy600.49134.680134.3090.000
1912015.02.10 15:28close580.49134.982134.3090.000130.439803.21
1922015.02.10 15:28modify600.49134.680134.6800.000
1932015.02.10 15:28modify590.49134.680134.6800.000
1942015.02.11 03:04close590.49135.387134.6800.000304.0710107.28
1952015.02.11 20:15close600.49135.740134.6800.000456.5210563.79
1962015.02.12 11:45sell limit613.27135.601135.6620.000
1972015.02.12 11:45sell limit623.27135.601135.6620.000
1982015.02.12 11:45sell limit633.28135.601135.6620.000
1992015.02.12 11:45sell613.27135.601135.6620.000
2002015.02.12 11:45sell623.27135.601135.6620.000
2012015.02.12 11:45sell633.28135.601135.6620.000
2022015.02.12 11:46s/l613.27135.662135.6620.000-175.8010387.99
2032015.02.12 11:46s/l623.27135.662135.6620.000-175.8010212.19
2042015.02.12 11:46s/l633.28135.662135.6620.000-176.3410035.85
2052015.02.13 10:00buy limit640.59135.845135.5260.000
2062015.02.13 10:00buy limit650.59135.845135.5260.000
2072015.02.13 10:00buy limit660.59135.845135.5260.000
2082015.02.13 10:01buy640.59135.845135.5260.000
2092015.02.13 10:01buy650.59135.845135.5260.000
2102015.02.13 10:01buy660.59135.845135.5260.000
2112015.02.13 12:57s/l640.59135.526135.5260.000-165.899869.96
2122015.02.13 12:57s/l650.59135.526135.5260.000-165.899704.07
2132015.02.13 12:57s/l660.59135.526135.5260.000-165.899538.18
2142015.02.13 15:45sell limit670.68135.570135.8340.000
2152015.02.13 15:45sell limit680.68135.570135.8340.000
2162015.02.13 15:45sell limit690.68135.570135.8340.000
2172015.02.13 15:47sell670.68135.570135.8340.000
2182015.02.13 15:47sell680.68135.570135.8340.000
2192015.02.13 15:47sell690.68135.570135.8340.000
2202015.02.13 20:27close670.68135.270135.8340.000179.809717.98
2212015.02.13 20:27modify690.68135.570135.5700.000
2222015.02.13 20:27modify680.68135.570135.5700.000
2232015.02.16 02:45close690.68135.452135.5700.00071.229789.20
2242015.02.16 02:45close680.68135.454135.5700.00070.029859.21
2252015.02.17 11:45buy limit700.65135.096134.8100.000
2262015.02.17 11:45buy limit710.65135.096134.8100.000
2272015.02.17 11:45buy limit720.65135.096134.8100.000
2282015.02.17 11:45buy700.65135.096134.8100.000
2292015.02.17 11:45buy710.65135.096134.8100.000
2302015.02.17 11:45buy720.65135.096134.8100.000
2312015.02.17 12:09close700.65135.401134.8100.000174.7410033.95
2322015.02.17 12:09modify720.65135.096135.0960.000
2332015.02.17 12:09modify710.65135.096135.0960.000
2342015.02.17 19:33close710.65135.967135.0960.000499.0110532.96
2352015.02.18 05:15close720.65135.801135.0960.000402.2010935.16
2362015.02.18 16:00sell limit730.60135.607135.9460.000
2372015.02.18 16:00sell limit740.61135.607135.9460.000
2382015.02.18 16:00sell limit750.61135.607135.9460.000
2392015.02.18 16:00sell730.60135.607135.9460.000
2402015.02.18 16:00sell740.61135.607135.9460.000
2412015.02.18 16:00sell750.61135.607135.9460.000
2422015.02.18 17:55close730.60135.306135.9460.000159.1611094.32
2432015.02.18 17:55modify750.61135.607135.6070.000
2442015.02.18 17:55modify740.61135.607135.6070.000
2452015.02.19 07:45close750.61135.505135.6070.00056.1811150.50
2462015.02.19 07:45close740.61135.506135.6070.00055.6411206.13
2472015.02.19 14:30sell limit760.52135.110135.5100.000
2482015.02.19 14:30sell limit770.53135.110135.5100.000
2492015.02.19 14:30sell limit780.53135.110135.5100.000
2502015.02.19 14:30sell760.52135.110135.5100.000
2512015.02.19 14:30sell770.53135.110135.5100.000
2522015.02.19 14:30sell780.53135.110135.5100.000
2532015.02.19 15:10s/l760.52135.510135.5100.000-183.3111022.82
2542015.02.19 15:10s/l770.53135.510135.5100.000-186.8410835.98
2552015.02.19 15:10s/l780.53135.510135.5100.000-186.8410649.14
2562015.02.20 20:30buy limit790.50135.565135.1650.000
2572015.02.20 20:30buy limit800.50135.565135.1650.000
2582015.02.20 20:30buy limit810.51135.565135.1650.000
2592015.02.20 20:31buy790.50135.565135.1650.000
2602015.02.20 20:31buy800.50135.565135.1650.000
2612015.02.20 20:31buy810.51135.565135.1650.000
2622015.02.20 22:00close790.50135.868135.1650.000133.5310782.67
2632015.02.20 22:00modify810.51135.565135.5650.000
2642015.02.20 22:00modify800.50135.565135.5650.000
2652015.02.20 22:16s/l800.50135.565135.5650.0000.0010782.67
2662015.02.20 22:16s/l810.51135.565135.5650.0000.0010782.67
2672015.02.23 12:15sell limit820.52134.799135.1880.000
2682015.02.23 12:15sell limit830.52134.799135.1880.000
2692015.02.23 12:15sell limit840.53134.799135.1880.000
2702015.02.23 12:16sell820.52134.799135.1880.000
2712015.02.23 12:16sell830.52134.799135.1880.000
2722015.02.23 12:16sell840.53134.799135.1880.000
2732015.02.23 15:07close820.52134.499135.1880.000137.4910920.16
2742015.02.23 15:07modify840.53134.799134.7990.000
2752015.02.23 15:07modify830.52134.799134.7990.000
2762015.02.23 17:32s/l830.52134.799134.7990.0000.0010920.16
2772015.02.23 17:32s/l840.53134.799134.7990.0000.0010920.16
2782015.02.24 19:45sell limit850.63134.672134.9990.000
2792015.02.24 19:45sell limit860.63134.672134.9990.000
2802015.02.24 19:45sell limit870.63134.672134.9990.000
2812015.02.24 19:45sell850.63134.672134.9990.000
2822015.02.24 19:45sell860.63134.672134.9990.000
2832015.02.24 19:45sell870.63134.672134.9990.000
2842015.02.25 08:15close870.63134.825134.9990.000-84.4910835.67
2852015.02.25 08:15close860.63134.824134.9990.000-83.9310751.74
2862015.02.25 08:15close850.63134.824134.9990.000-83.9310667.81
2872015.02.25 10:00buy limit881.11135.137134.9560.000
2882015.02.25 10:00buy limit891.11135.137134.9560.000
2892015.02.25 10:00buy limit901.12135.137134.9560.000
2902015.02.25 10:00buy881.11135.137134.9560.000
2912015.02.25 10:00buy891.11135.137134.9560.000
2922015.02.25 10:00buy901.12135.137134.9560.000
2932015.02.25 11:30s/l881.11134.956134.9560.000-177.0810490.73
2942015.02.25 11:30s/l891.11134.956134.9560.000-177.0810313.65
2952015.02.25 11:30s/l901.12134.956134.9560.000-178.6810134.97
2962015.02.25 14:15sell limit910.82134.837135.0680.000
2972015.02.25 14:15sell limit920.83134.837135.0680.000
2982015.02.25 14:15sell limit930.83134.837135.0680.000
2992015.02.25 14:18sell910.82134.837135.0680.000
3002015.02.25 14:18sell920.83134.837135.0680.000
3012015.02.25 14:18sell930.83134.837135.0680.000
3022015.02.25 14:45sell limit941.01134.880135.0680.000
3032015.02.25 14:45sell limit951.01134.880135.0680.000
3042015.02.25 14:45sell limit961.01134.880135.0680.000
3052015.02.25 14:45sell941.01134.880135.0680.000
3062015.02.25 14:45sell951.01134.880135.0680.000
3072015.02.25 14:45sell961.01134.880135.0680.000
3082015.02.25 15:30buy limit970.44134.983134.5830.000
3092015.02.25 15:30buy limit980.45134.983134.5830.000
3102015.02.25 15:30buy limit990.45134.983134.5830.000
3112015.02.25 15:30buy970.44134.983134.5830.000
3122015.02.25 15:30buy980.45134.983134.5830.000
3132015.02.25 15:30buy990.45134.983134.5830.000
3142015.02.25 15:39s/l910.82135.068135.0680.000-166.949968.03
3152015.02.25 15:39s/l920.83135.068135.0680.000-168.989799.05
3162015.02.25 15:39s/l930.83135.068135.0680.000-168.989630.07
3172015.02.25 15:39s/l941.01135.068135.0680.000-167.349462.73
3182015.02.25 15:39s/l951.01135.068135.0680.000-167.349295.39
3192015.02.25 15:39s/l961.01135.068135.0680.000-167.349128.05
3202015.02.26 02:55close980.45135.254134.5830.000103.959232.00
3212015.02.26 02:55modify990.45134.983134.9830.000
3222015.02.26 02:55modify970.44134.983134.9830.000
3232015.02.26 03:01close970.44135.284134.9830.000113.279345.27
3242015.02.26 09:44s/l990.45134.983134.9830.000-3.549341.73
3252015.02.26 11:00sell limit1000.88134.818135.0180.000
3262015.02.26 11:00sell limit1010.88134.818135.0180.000
3272015.02.26 11:00sell limit1020.88134.818135.0180.000
3282015.02.26 11:00sell1000.88134.818135.0180.000
3292015.02.26 11:00sell1010.88134.818135.0180.000
3302015.02.26 11:00sell1020.88134.818135.0180.000
3312015.02.26 11:53s/l1000.88135.018135.0180.000-155.119186.62
3322015.02.26 11:53s/l1010.88135.018135.0180.000-155.119031.51
3332015.02.26 11:53s/l1020.88135.018135.0180.000-155.118876.40
3342015.02.27 16:15sell limit1030.41133.862134.2620.000
3352015.02.27 16:15sell limit1040.42133.862134.2620.000
3362015.02.27 16:15sell limit1050.42133.862134.2620.000
3372015.02.27 16:15sell1030.41133.862134.2620.000
3382015.02.27 16:15sell1040.42133.862134.2620.000
3392015.02.27 16:15sell1050.42133.862134.2620.000
3402015.02.27 16:34close1030.41133.561134.2620.000108.768985.16
3412015.02.27 16:34modify1050.42133.862133.8620.000
3422015.02.27 16:34modify1040.42133.862133.8620.000
3432015.02.27 17:34s/l1040.42133.862133.8620.0000.008985.16
3442015.02.27 17:34s/l1050.42133.862133.8620.0000.008985.16
3452015.02.27 19:00buy limit1060.57134.037133.7420.000
3462015.02.27 19:00buy limit1070.57134.037133.7420.000
3472015.02.27 19:00buy limit1080.58134.037133.7420.000
3482015.02.27 19:01buy1060.57134.037133.7420.000
3492015.02.27 19:01buy1070.57134.037133.7420.000
3502015.02.27 19:01buy1080.58134.037133.7420.000
3512015.03.02 01:15close1080.58133.779133.7420.000-133.428851.74
3522015.03.02 01:15close1070.57133.778133.7420.000-131.618720.13
3532015.03.02 01:15close1060.57133.778133.7420.000-131.618588.51
3542015.03.05 15:15buy limit1090.54133.087132.7890.000
3552015.03.05 15:15buy limit1100.54133.087132.7890.000
3562015.03.05 15:15buy limit1110.55133.087132.7890.000
3572015.03.05 15:29buy1090.54133.087132.7890.000
3582015.03.05 15:29buy1100.54133.087132.7890.000
3592015.03.05 15:29buy1110.55133.087132.7890.000
3602015.03.05 15:36close1090.54133.388132.7890.000143.268731.77
3612015.03.05 15:36modify1110.55133.087133.0870.000
3622015.03.05 15:36modify1100.54133.087133.0870.000
3632015.03.05 15:51s/l1100.54133.087133.0870.0000.008731.77
3642015.03.05 15:51s/l1110.55133.087133.0870.0000.008731.77
3652015.03.05 16:30sell limit1120.42132.417132.8090.000
3662015.03.05 16:30sell limit1130.42132.417132.8090.000
3672015.03.05 16:30sell limit1140.42132.417132.8090.000
3682015.03.05 16:30sell1120.42132.417132.8090.000
3692015.03.05 16:30sell1130.42132.417132.8090.000
3702015.03.05 16:30sell1140.42132.417132.8090.000
3712015.03.05 19:02close1120.42132.117132.8090.000111.058842.82
3722015.03.05 19:02modify1140.42132.417132.4170.000
3732015.03.05 19:02modify1130.42132.417132.4170.000
3742015.03.05 19:39s/l1130.42132.417132.4170.0000.008842.82
3752015.03.05 19:39s/l1140.42132.417132.4170.0000.008842.82
3762015.03.09 12:00buy limit1150.75131.528131.3070.000
3772015.03.09 12:00buy limit1160.75131.528131.3070.000
3782015.03.09 12:00buy limit1170.76131.528131.3070.000
3792015.03.09 12:00buy1150.75131.528131.3070.000
3802015.03.09 12:00buy1160.75131.528131.3070.000
3812015.03.09 12:00buy1170.76131.528131.3070.000
3822015.03.09 14:35s/l1150.75131.307131.3070.000-146.098696.73
3832015.03.09 14:35s/l1160.75131.307131.3070.000-146.098550.64
3842015.03.09 14:35s/l1170.76131.307131.3070.000-148.048402.60
3852015.03.09 16:45sell limit1180.56131.332131.6130.000
3862015.03.09 16:45sell limit1190.56131.332131.6130.000
3872015.03.09 16:45sell limit1200.57131.332131.6130.000
3882015.03.09 16:45sell1180.56131.332131.6130.000
3892015.03.09 16:45sell1190.56131.332131.6130.000
3902015.03.09 16:45sell1200.57131.332131.6130.000
3912015.03.09 17:45buy limit1210.38131.441131.0410.000
3922015.03.09 17:45buy limit1220.39131.441131.0410.000
3932015.03.09 17:45buy limit1230.39131.441131.0410.000
3942015.03.09 17:59buy1210.38131.441131.0410.000
3952015.03.09 17:59buy1220.39131.441131.0410.000
3962015.03.09 17:59buy1230.39131.441131.0410.000
3972015.03.09 18:59s/l1180.56131.613131.6130.000-138.688263.92
3982015.03.09 18:59s/l1190.56131.613131.6130.000-138.688125.24
3992015.03.09 18:59s/l1200.57131.613131.6130.000-141.177984.07
4002015.03.09 19:02close1210.38131.741131.0410.000100.488084.55
4012015.03.09 19:02modify1230.39131.441131.4410.000
4022015.03.09 19:02modify1220.39131.441131.4410.000
4032015.03.09 22:00close1230.39131.488131.4410.00016.168100.71
4042015.03.09 22:00close1220.39131.491131.4410.00017.198117.90
4052015.03.10 10:30sell limit1240.53131.261131.5480.000
4062015.03.10 10:30sell limit1250.53131.261131.5480.000
4072015.03.10 10:30sell limit1260.54131.261131.5480.000
4082015.03.10 10:30sell1240.53131.261131.5480.000
4092015.03.10 10:30sell1250.53131.261131.5480.000
4102015.03.10 10:30sell1260.54131.261131.5480.000
4112015.03.10 10:44close1240.53130.959131.5480.000141.078258.97
4122015.03.10 10:44modify1260.54131.261131.2610.000
4132015.03.10 10:44modify1250.53131.261131.2610.000
4142015.03.11 02:15close1260.54129.746131.2610.000721.408980.38
4152015.03.11 02:15close1250.53129.745131.2610.000708.529688.89
4162015.03.12 13:30buy limit1270.47128.653128.2700.000
4172015.03.12 13:30buy limit1280.48128.653128.2700.000
4182015.03.12 13:30buy limit1290.48128.653128.2700.000
4192015.03.12 13:30buy1270.47128.653128.2700.000
4202015.03.12 13:30buy1280.48128.653128.2700.000
4212015.03.12 13:30buy1290.48128.653128.2700.000
4222015.03.12 14:33close1270.47128.955128.2700.000125.119814.00
4232015.03.12 14:33modify1290.48128.653128.6530.000
4242015.03.12 14:33modify1280.48128.653128.6530.000
4252015.03.12 14:42s/l1280.48128.653128.6530.0000.009814.00
4262015.03.12 14:42s/l1290.48128.653128.6530.0000.009814.00
4272015.03.13 13:15sell limit1300.46128.547128.9470.000
4282015.03.13 13:15sell limit1310.46128.547128.9470.000
4292015.03.13 13:15sell limit1320.47128.547128.9470.000
4302015.03.13 13:15sell1300.46128.547128.9470.000
4312015.03.13 13:15sell1310.46128.547128.9470.000
4322015.03.13 13:15sell1320.47128.547128.9470.000
4332015.03.13 15:44close1300.46128.245128.9470.000122.439936.43
4342015.03.13 15:44modify1320.47128.547128.5470.000
4352015.03.13 15:44modify1310.46128.547128.5470.000
4362015.03.16 03:15close1320.47127.511128.5470.000429.4810365.92
4372015.03.16 03:15close1310.46127.510128.5470.000420.7510786.66
4382015.03.16 12:45buy limit1330.67127.836127.5360.000
4392015.03.16 12:45buy limit1340.68127.836127.5360.000
4402015.03.16 12:45buy limit1350.68127.836127.5360.000
4412015.03.16 12:45buy1330.67127.836127.5360.000
4422015.03.16 12:45buy1340.68127.836127.5360.000
4432015.03.16 12:45buy1350.68127.836127.5360.000
4442015.03.16 13:00sell limit1360.50127.730128.1300.000
4452015.03.16 13:00sell limit1370.50127.730128.1300.000
4462015.03.16 13:00sell limit1380.50127.730128.1300.000
4472015.03.16 13:00sell1360.50127.730128.1300.000
4482015.03.16 13:00sell1370.50127.730128.1300.000
4492015.03.16 13:00sell1380.50127.730128.1300.000
4502015.03.16 15:22s/l1360.50128.130128.1300.000-176.2710610.39
4512015.03.16 15:22s/l1370.50128.130128.1300.000-176.2710434.12
4522015.03.16 15:22s/l1380.50128.130128.1300.000-176.2710257.85
4532015.03.16 15:22close1330.67128.137127.5360.000177.7510435.60
4542015.03.16 15:22modify1350.68127.836127.8360.000
4552015.03.16 15:22modify1340.68127.836127.8360.000
4562015.03.16 23:00close1350.68128.206127.8360.000221.7610657.36
4572015.03.16 23:00close1340.68128.210127.8360.000224.1610881.52
4582015.03.18 15:00sell limit1390.65128.318128.6320.000
4592015.03.18 15:00sell limit1400.65128.318128.6320.000
4602015.03.18 15:00sell limit1410.66128.318128.6320.000
4612015.03.18 15:00sell1390.65128.318128.6320.000
4622015.03.18 15:00sell1400.65128.318128.6320.000
4632015.03.18 15:00sell1410.66128.318128.6320.000
4642015.03.18 16:01s/l1390.65128.632128.6320.000-179.8810701.64
4652015.03.18 16:01s/l1400.65128.632128.6320.000-179.8810521.76
4662015.03.18 16:01s/l1410.66128.632128.6320.000-182.6510339.11
4672015.03.18 18:45buy limit1420.48128.766128.3660.000
4682015.03.18 18:45buy limit1430.49128.766128.3660.000
4692015.03.18 18:45buy limit1440.49128.766128.3660.000
4702015.03.18 18:45buy1420.48128.766128.3660.000
4712015.03.18 18:45buy1430.49128.766128.3660.000
4722015.03.18 18:45buy1440.49128.766128.3660.000
4732015.03.18 20:00s/l1420.48128.366128.3660.000-169.2210169.89
4742015.03.18 20:00s/l1430.49128.366128.3660.000-172.769997.13
4752015.03.18 20:00s/l1440.49128.366128.3660.000-172.769824.37
4762015.03.19 10:45sell limit1450.46128.812129.2120.000
4772015.03.19 10:45sell limit1460.46128.812129.2120.000
4782015.03.19 10:45sell limit1470.47128.812129.2120.000
4792015.03.19 10:45sell1450.46128.812129.2120.000
4802015.03.19 10:45sell1460.46128.812129.2120.000
4812015.03.19 10:45sell1470.47128.812129.2120.000
4822015.03.19 10:54close1450.46128.511129.2120.000122.039946.40
4832015.03.19 10:54modify1470.47128.812128.8120.000
4842015.03.19 10:54modify1460.46128.812128.8120.000
4852015.03.19 11:13s/l1460.46128.812128.8120.0000.009946.40
4862015.03.19 11:13s/l1470.47128.812128.8120.0000.009946.40
4872015.03.23 12:15buy limit1480.47130.252129.8520.000
4882015.03.23 12:15buy limit1490.47130.252129.8520.000
4892015.03.23 12:15buy limit1500.47130.252129.8520.000
4902015.03.23 12:15buy1480.47130.252129.8520.000
4912015.03.23 12:15buy1490.47130.252129.8520.000
4922015.03.23 12:15buy1500.47130.252129.8520.000
4932015.03.23 14:10close1480.47130.553129.8520.000124.6910071.09
4942015.03.23 14:10modify1500.47130.252130.2520.000
4952015.03.23 14:10modify1490.47130.252130.2520.000
4962015.03.24 03:30close1500.47130.807130.2520.000228.6810299.77
4972015.03.24 03:30close1490.47130.808130.2520.000229.1010528.87
4982015.03.25 10:00buy limit1510.72130.993130.7200.000
4992015.03.25 10:00buy limit1520.73130.993130.7200.000
5002015.03.25 10:00buy limit1530.73130.993130.7200.000
5012015.03.25 10:00buy1510.72130.993130.7200.000
5022015.03.25 10:00buy1520.73130.993130.7200.000
5032015.03.25 10:00buy1530.73130.993130.7200.000
5042015.03.25 13:02close1510.72131.294130.7200.000191.0110719.88
5052015.03.25 13:02modify1530.73130.993130.9930.000
5062015.03.25 13:02modify1520.73130.993130.9930.000
5072015.03.25 15:07s/l1520.73130.993130.9930.0000.0010719.88
5082015.03.25 15:07s/l1530.73130.993130.9930.0000.0010719.88
5092015.03.27 19:15buy limit1540.50130.053129.6530.000
5102015.03.27 19:15buy limit1550.51130.053129.6530.000
5112015.03.27 19:15buy limit1560.51130.053129.6530.000
5122015.03.27 19:15buy1540.50130.053129.6530.000
5132015.03.27 19:15buy1550.51130.053129.6530.000
5142015.03.27 19:15buy1560.51130.053129.6530.000
5152015.03.27 22:02s/l1540.50129.653129.6530.000-176.2710543.61
5162015.03.27 22:02s/l1550.51129.653129.6530.000-179.8010363.81
5172015.03.27 22:02s/l1560.51129.653129.6530.000-179.8010184.01
5182015.03.30 12:00buy limit1570.59130.006129.6820.000
5192015.03.30 12:00buy limit1580.59130.006129.6820.000
5202015.03.30 12:00buy limit1590.60130.006129.6820.000
5212015.03.30 12:00buy1570.59130.006129.6820.000
5222015.03.30 12:00buy1580.59130.006129.6820.000
5232015.03.30 12:00buy1590.60130.006129.6820.000
5242015.03.31 05:30close1590.60130.015129.6820.0003.1910187.19
5252015.03.31 05:30close1580.59130.014129.6820.0002.6110189.81
5262015.03.31 05:30close1570.59130.014129.6820.0002.6110192.42
5272015.04.01 10:30sell limit1600.51128.836129.2100.000
5282015.04.01 10:30sell limit1610.51128.836129.2100.000
5292015.04.01 10:30sell limit1620.52128.836129.2100.000
5302015.04.01 10:30sell1600.51128.836129.2100.000
5312015.04.01 10:30sell1610.51128.836129.2100.000
5322015.04.01 10:30sell1620.52128.836129.2100.000
5332015.04.01 13:34s/l1600.51129.210129.2100.000-168.1110024.31
5342015.04.01 13:34s/l1610.51129.210129.2100.000-168.119856.20
5352015.04.01 13:34s/l1620.52129.210129.2100.000-171.409684.80
5362015.04.01 13:45buy limit1630.47129.230128.8450.000
5372015.04.01 13:45buy limit1640.47129.230128.8450.000
5382015.04.01 13:45buy limit1650.48129.230128.8450.000
5392015.04.01 13:45buy1630.47129.230128.8450.000
5402015.04.01 13:45buy1640.47129.230128.8450.000
5412015.04.01 13:45buy1650.48129.230128.8450.000
5422015.04.01 16:42s/l1630.47128.845128.8450.000-159.499525.31
5432015.04.01 16:42s/l1640.47128.845128.8450.000-159.499365.82
5442015.04.01 16:42s/l1650.48128.845128.8450.000-162.889202.94
5452015.04.01 17:15sell limit1660.43128.643129.0430.000
5462015.04.01 17:15sell limit1670.43128.643129.0430.000
5472015.04.01 17:15sell limit1680.44128.643129.0430.000
5482015.04.01 17:15sell1660.43128.643129.0430.000
5492015.04.01 17:15sell1670.43128.643129.0430.000
5502015.04.01 17:15sell1680.44128.643129.0430.000
5512015.04.02 06:15close1680.44128.905129.0430.000-100.649102.30
5522015.04.02 06:15close1670.43128.904129.0430.000-97.979004.34
5532015.04.02 06:15close1660.43128.904129.0430.000-97.978906.37
5542015.04.07 10:45buy limit1690.44130.966130.5920.000
5552015.04.07 10:45buy limit1700.45130.966130.5920.000
5562015.04.07 10:45buy limit1710.45130.966130.5920.000
5572015.04.07 10:45buy1690.44130.966130.5920.000
5582015.04.07 10:45buy1700.45130.966130.5920.000
5592015.04.07 10:45buy1710.45130.966130.5920.000
5602015.04.07 11:16s/l1690.44130.592130.5920.000-145.048761.33
5612015.04.07 11:16s/l1700.45130.592130.5920.000-148.348612.99
5622015.04.07 11:16s/l1710.45130.592130.5920.000-148.348464.65
5632015.04.07 11:30sell limit1720.40130.426130.8260.000
5642015.04.07 11:30sell limit1730.40130.426130.8260.000
5652015.04.07 11:30sell limit1740.40130.426130.8260.000
5662015.04.07 12:45delete1740.40130.426130.8260.000
5672015.04.07 12:45delete1730.40130.426130.8260.000
5682015.04.07 12:45delete1720.40130.426130.8260.000
5692015.04.14 16:45buy limit1750.40127.339126.9390.000
5702015.04.14 16:45buy limit1760.40127.339126.9390.000
5712015.04.14 16:45buy limit1770.40127.339126.9390.000
5722015.04.14 16:46buy1750.40127.339126.9390.000
5732015.04.14 16:46buy1760.40127.339126.9390.000
5742015.04.14 16:46buy1770.40127.339126.9390.000
5752015.04.15 09:44close1760.40127.469126.9390.00044.788509.43
5762015.04.15 09:44modify1770.40127.339127.3390.000
5772015.04.15 09:44modify1750.40127.339127.3390.000
5782015.04.15 09:50s/l1750.40127.339127.3390.000-1.058508.38
5792015.04.15 09:50s/l1770.40127.339127.3390.000-1.058507.33
5802015.04.15 11:15sell limit1780.52126.763127.0690.000
5812015.04.15 11:15sell limit1790.52126.763127.0690.000
5822015.04.15 11:15sell limit1800.53126.763127.0690.000
5832015.04.15 12:30delete1800.53126.763127.0690.000
5842015.04.15 12:30delete1790.52126.763127.0690.000
5852015.04.15 12:30delete1780.52126.763127.0690.000
5862015.04.16 12:00sell limit1810.40126.812127.2120.000
5872015.04.16 12:00sell limit1820.40126.812127.2120.000
5882015.04.16 12:00sell limit1830.40126.812127.2120.000
5892015.04.16 12:01sell1810.40126.812127.2120.000
5902015.04.16 12:01sell1820.40126.812127.2120.000
5912015.04.16 12:01sell1830.40126.812127.2120.000
5922015.04.16 12:58s/l1810.40127.212127.2120.000-141.028366.31
5932015.04.16 12:58s/l1820.40127.212127.2120.000-141.028225.29
5942015.04.16 12:58s/l1830.40127.212127.2120.000-141.028084.27
5952015.04.16 13:45buy limit1840.38127.579127.1790.000
5962015.04.16 13:45buy limit1850.38127.579127.1790.000
5972015.04.16 13:45buy limit1860.38127.579127.1790.000
5982015.04.16 13:45buy1840.38127.579127.1790.000
5992015.04.16 13:45buy1850.38127.579127.1790.000
6002015.04.16 13:45buy1860.38127.579127.1790.000
6012015.04.16 14:54close1840.38127.880127.1790.000100.828185.09
6022015.04.16 14:54modify1860.38127.579127.5790.000
6032015.04.16 14:54modify1850.38127.579127.5790.000
6042015.04.16 17:04s/l1850.38127.579127.5790.0000.008185.09
6052015.04.16 17:04s/l1860.38127.579127.5790.0000.008185.09
6062015.04.20 19:15buy limit1870.48128.368128.0510.000
6072015.04.20 19:15buy limit1880.49128.368128.0510.000
6082015.04.20 19:15buy limit1890.49128.368128.0510.000
6092015.04.20 19:16buy1870.48128.368128.0510.000
6102015.04.20 19:16buy1880.49128.368128.0510.000
6112015.04.20 19:16buy1890.49128.368128.0510.000
6122015.04.20 20:45close1890.49128.129128.0510.000-103.228081.87
6132015.04.20 20:45close1880.49128.128128.0510.000-103.657978.22
6142015.04.20 20:45close1870.48128.128128.0510.000-101.537876.69
6152015.04.21 18:00buy limit1900.48128.383128.0750.000
6162015.04.21 18:00buy limit1910.48128.383128.0750.000
6172015.04.21 18:00buy limit1920.49128.383128.0750.000
6182015.04.21 18:00buy1900.48128.383128.0750.000
6192015.04.21 18:00buy1910.48128.383128.0750.000
6202015.04.21 18:00buy1920.49128.383128.0750.000
6212015.04.21 18:21close1900.48128.684128.0750.000127.348004.03
6222015.04.21 18:21modify1920.49128.383128.3830.000
6232015.04.21 18:21modify1910.48128.383128.3830.000
6242015.04.21 23:52s/l1910.48128.383128.3830.0000.008004.03
6252015.04.21 23:52s/l1920.49128.383128.3830.0000.008004.03
6262015.04.23 13:00buy limit1930.37129.006128.6060.000
6272015.04.23 13:00buy limit1940.38129.006128.6060.000
6282015.04.23 13:00buy limit1950.38129.006128.6060.000
6292015.04.23 13:03buy1930.37129.006128.6060.000
6302015.04.23 13:03buy1940.38129.006128.6060.000
6312015.04.23 13:03buy1950.38129.006128.6060.000
6322015.04.23 15:14close1930.37129.307128.6060.00098.168102.19
6332015.04.23 15:14modify1950.38129.006129.0060.000
6342015.04.23 15:14modify1940.38129.006129.0060.000
6352015.04.23 15:39s/l1940.38129.006129.0060.0000.008102.19
6362015.04.23 15:39s/l1950.38129.006129.0060.0000.008102.19
6372015.04.24 17:30sell limit1960.38128.886129.2860.000
6382015.04.24 17:30sell limit1970.38128.886129.2860.000
6392015.04.24 17:30sell limit1980.38128.886129.2860.000
6402015.04.24 17:30sell1960.38128.886129.2860.000
6412015.04.24 17:30sell1970.38128.886129.2860.000
6422015.04.24 17:30sell1980.38128.886129.2860.000
6432015.04.24 17:45s/l1960.38129.286129.2860.000-133.967968.23
6442015.04.24 17:45s/l1970.38129.286129.2860.000-133.967834.27
6452015.04.24 17:45s/l1980.38129.286129.2860.000-133.967700.31
6462015.04.27 13:15sell limit1990.38129.118129.4990.000
6472015.04.27 13:15sell limit2000.38129.118129.4990.000
6482015.04.27 13:15sell limit2010.38129.118129.4990.000
6492015.04.27 13:16sell1990.38129.118129.4990.000
6502015.04.27 13:16sell2000.38129.118129.4990.000
6512015.04.27 13:16sell2010.38129.118129.4990.000
6522015.04.27 14:00buy limit2020.35129.381128.9810.000
6532015.04.27 14:00buy limit2030.35129.381128.9810.000
6542015.04.27 14:00buy limit2040.35129.381128.9810.000
6552015.04.27 14:00buy2020.35129.381128.9810.000
6562015.04.27 14:00buy2030.35129.381128.9810.000
6572015.04.27 14:00buy2040.35129.381128.9810.000
6582015.04.27 16:16s/l1990.38129.499129.4990.000-127.607572.71
6592015.04.27 16:16s/l2000.38129.499129.4990.000-127.607445.11
6602015.04.27 16:16s/l2010.38129.499129.4990.000-127.607317.51
6612015.04.27 17:01close2020.35129.683128.9810.00093.167410.67
6622015.04.27 17:01modify2040.35129.381129.3810.000
6632015.04.27 17:01modify2030.35129.381129.3810.000
6642015.04.28 01:30close2040.35129.491129.3810.00033.017443.68
6652015.04.28 01:30close2030.35129.492129.3810.00033.327477.00
6662015.05.05 16:00buy limit2050.56134.000133.7490.000
6672015.05.05 16:00buy limit2060.56134.000133.7490.000
6682015.05.05 16:00buy limit2070.56134.000133.7490.000
6692015.05.05 16:00buy2050.56134.000133.7490.000
6702015.05.05 16:00buy2060.56134.000133.7490.000
6712015.05.05 16:00buy2070.56134.000133.7490.000
6722015.05.05 17:40close2050.56134.300133.7490.000148.077625.07
6732015.05.05 17:40modify2070.56134.000134.0000.000
6742015.05.05 17:40modify2060.56134.000134.0000.000
6752015.05.05 18:47s/l2060.56134.000134.0000.0000.007625.07
6762015.05.05 18:47s/l2070.56134.000134.0000.0000.007625.07
6772015.05.07 15:00sell limit2080.36134.684135.0840.000
6782015.05.07 15:00sell limit2090.36134.684135.0840.000
6792015.05.07 15:00sell limit2100.36134.684135.0840.000
6802015.05.07 15:00sell2080.36134.684135.0840.000
6812015.05.07 15:00sell2090.36134.684135.0840.000
6822015.05.07 15:00sell2100.36134.684135.0840.000
6832015.05.07 15:33close2080.36134.384135.0840.00095.187720.25
6842015.05.07 15:33modify2100.36134.684134.6840.000
6852015.05.07 15:33modify2090.36134.684134.6840.000
6862015.05.07 15:42s/l2090.36134.684134.6840.0000.007720.25
6872015.05.07 15:42s/l2100.36134.684134.6840.0000.007720.25
6882015.05.08 15:30buy limit2110.75135.055134.8630.000
6892015.05.08 15:30buy limit2120.75135.055134.8630.000
6902015.05.08 15:30buy limit2130.76135.055134.8630.000
6912015.05.08 15:30buy2110.75135.055134.8630.000
6922015.05.08 15:30buy2120.75135.055134.8630.000
6932015.05.08 15:30buy2130.76135.055134.8630.000
6942015.05.08 15:31s/l2110.75134.863134.8630.000-126.927593.33
6952015.05.08 15:31s/l2120.75134.863134.8630.000-126.927466.41
6962015.05.08 15:31s/l2130.76134.863134.8630.000-128.627337.79
6972015.05.08 16:00buy limit2140.34134.848134.4480.000
6982015.05.08 16:00buy limit2150.35134.848134.4480.000
6992015.05.08 16:00buy limit2160.35134.848134.4480.000
7002015.05.08 16:00buy2140.34134.848134.4480.000
7012015.05.08 16:00buy2150.35134.848134.4480.000
7022015.05.08 16:00buy2160.35134.848134.4480.000
7032015.05.08 16:30sell limit2170.33134.602135.0020.000
7042015.05.08 16:30sell limit2180.33134.602135.0020.000
7052015.05.08 16:30sell limit2190.34134.602135.0020.000
7062015.05.08 16:30sell2170.33134.602135.0020.000
7072015.05.08 16:30sell2180.33134.602135.0020.000
7082015.05.08 16:30sell2190.34134.602135.0020.000
7092015.05.08 16:46s/l2140.34134.448134.4480.000-119.877217.92
7102015.05.08 16:46s/l2150.35134.448134.4480.000-123.407094.52
7112015.05.08 16:46s/l2160.35134.448134.4480.000-123.406971.12
7122015.05.08 17:04close2170.33134.302135.0020.00087.267058.38
7132015.05.08 17:04modify2190.34134.602134.6020.000
7142015.05.08 17:04modify2180.33134.602134.6020.000
7152015.05.08 18:24s/l2180.33134.602134.6020.0000.007058.38
7162015.05.08 18:24s/l2190.34134.602134.6020.0000.007058.38
7172015.05.13 13:30sell limit2200.39134.514134.8520.000
7182015.05.13 13:30sell limit2210.39134.514134.8520.000
7192015.05.13 13:30sell limit2220.40134.514134.8520.000
7202015.05.13 13:30sell2200.39134.514134.8520.000
7212015.05.13 13:30sell2210.39134.514134.8520.000
7222015.05.13 13:30sell2220.40134.514134.8520.000
7232015.05.13 15:39s/l2200.39134.852134.8520.000-116.186942.20
7242015.05.13 15:39s/l2210.39134.852134.8520.000-116.186826.02
7252015.05.13 15:39s/l2220.40134.852134.8520.000-119.156706.87
7262015.05.13 16:15buy limit2230.31134.923134.5230.000
7272015.05.13 16:15buy limit2240.32134.923134.5230.000
7282015.05.13 16:15buy limit2250.32134.923134.5230.000
7292015.05.13 17:30delete2250.32134.923134.5230.000
7302015.05.13 17:30delete2240.32134.923134.5230.000
7312015.05.13 17:30delete2230.31134.923134.5230.000
7322015.05.15 16:45sell limit2260.38135.808136.1390.000
7332015.05.15 16:45sell limit2270.38135.808136.1390.000
7342015.05.15 16:45sell limit2280.38135.808136.1390.000
7352015.05.15 16:45sell2260.38135.808136.1390.000
7362015.05.15 16:45sell2270.38135.808136.1390.000
7372015.05.15 16:45sell2280.38135.808136.1390.000
7382015.05.15 17:07s/l2260.38136.139136.1390.000-110.856596.02
7392015.05.15 17:07s/l2270.38136.139136.1390.000-110.856485.17
7402015.05.15 17:07s/l2280.38136.139136.1390.000-110.856374.32
7412015.05.15 17:15buy limit2290.30136.097135.6970.000
7422015.05.15 17:15buy limit2300.30136.097135.6970.000
7432015.05.15 17:15buy limit2310.30136.097135.6970.000
7442015.05.15 17:23buy2290.30136.097135.6970.000
7452015.05.15 17:23buy2300.30136.097135.6970.000
7462015.05.15 17:23buy2310.30136.097135.6970.000
7472015.05.15 17:41close2290.30136.398135.6970.00079.596453.91
7482015.05.15 17:41modify2310.30136.097136.0970.000
7492015.05.15 17:41modify2300.30136.097136.0970.000
7502015.05.18 03:58close2300.30136.782136.0970.000180.336634.25
7512015.05.18 10:00close2310.30136.563136.0970.000122.436756.68
7522015.05.18 12:30sell limit2320.34136.134136.5050.000
7532015.05.18 12:30sell limit2330.34136.134136.5050.000
7542015.05.18 12:30sell limit2340.35136.134136.5050.000
7552015.05.18 12:30sell2320.34136.134136.5050.000
7562015.05.18 12:30sell2330.34136.134136.5050.000
7572015.05.18 12:30sell2340.35136.134136.5050.000
7582015.05.18 13:00s/l2320.34136.505136.5050.000-111.176645.51
7592015.05.18 13:00s/l2330.34136.505136.5050.000-111.176534.34
7602015.05.18 13:00s/l2340.35136.505136.5050.000-114.446419.90
7612015.05.18 14:00buy limit2350.30136.636136.2360.000
7622015.05.18 14:00buy limit2360.30136.636136.2360.000
7632015.05.18 14:00buy limit2370.31136.636136.2360.000
7642015.05.18 14:00buy2350.30136.636136.2360.000
7652015.05.18 14:00buy2360.30136.636136.2360.000
7662015.05.18 14:00buy2370.31136.636136.2360.000
7672015.05.18 16:20s/l2350.30136.236136.2360.000-105.776314.13
7682015.05.18 16:20s/l2360.30136.236136.2360.000-105.776208.36
7692015.05.18 16:20s/l2370.31136.236136.2360.000-109.306099.06
7702015.05.21 10:45buy limit2380.34134.716134.3790.000
7712015.05.21 10:45buy limit2390.34134.716134.3790.000
7722015.05.21 10:45buy limit2400.34134.716134.3790.000
7732015.05.21 10:45buy2380.34134.716134.3790.000
7742015.05.21 10:45buy2390.34134.716134.3790.000
7752015.05.21 10:45buy2400.34134.716134.3790.000
7762015.05.21 11:24close2380.34135.017134.3790.00090.216189.27
7772015.05.21 11:24modify2400.34134.716134.7160.000
7782015.05.21 11:24modify2390.34134.716134.7160.000
7792015.05.21 15:46s/l2390.34134.716134.7160.0000.006189.27
7802015.05.21 15:46s/l2400.34134.716134.7160.0000.006189.27
7812015.05.22 16:45sell limit2410.29133.841134.2410.000
7822015.05.22 16:45sell limit2420.29133.841134.2410.000
7832015.05.22 16:45sell limit2430.29133.841134.2410.000
7842015.05.22 16:45sell2410.29133.841134.2410.000
7852015.05.22 16:45sell2420.29133.841134.2410.000
7862015.05.22 16:45sell2430.29133.841134.2410.000
7872015.05.25 00:49close2410.29133.538134.2410.00077.656266.92
7882015.05.25 00:49modify2430.29133.841133.8410.000
7892015.05.25 00:49modify2420.29133.841133.8410.000
7902015.05.25 00:51close2420.29133.412133.8410.000109.866376.79
7912015.05.25 01:30close2430.29133.716133.8410.00032.166408.95
7922015.05.26 11:00buy limit2440.95133.538133.4110.000
7932015.05.26 11:00buy limit2450.95133.538133.4110.000
7942015.05.26 11:00buy limit2460.96133.538133.4110.000
7952015.05.26 11:00buy2440.95133.538133.4110.000
7962015.05.26 11:00buy2450.95133.538133.4110.000
7972015.05.26 11:00buy2460.96133.538133.4110.000
7982015.05.26 12:02close2440.95133.839133.4110.000252.046660.99
7992015.05.26 12:02modify2460.96133.538133.5380.000
8002015.05.26 12:02modify2450.95133.538133.5380.000
8012015.05.26 18:15close2460.96133.976133.5380.000370.617031.60
8022015.05.26 18:15close2450.95133.977133.5380.000367.587399.18
8032015.06.01 19:30buy limit2470.34136.163135.7630.000
8042015.06.01 19:30buy limit2480.35136.163135.7630.000
8052015.06.01 19:30buy limit2490.35136.163135.7630.000
8062015.06.01 19:32buy2470.34136.163135.7630.000
8072015.06.01 19:32buy2480.35136.163135.7630.000
8082015.06.01 19:32buy2490.35136.163135.7630.000
8092015.06.01 21:23close2470.34136.464135.7630.00090.197489.37
8102015.06.01 21:23modify2490.35136.163136.1630.000
8112015.06.01 21:23modify2480.35136.163136.1630.000
8122015.06.02 06:45close2490.35136.291136.1630.00038.577527.94
8132015.06.02 06:45close2480.35136.290136.1630.00038.267566.20
8142015.06.05 10:45buy limit2500.35140.464140.0640.000
8152015.06.05 10:45buy limit2510.36140.464140.0640.000
8162015.06.05 10:45buy limit2520.36140.464140.0640.000
8172015.06.05 10:45buy2500.35140.464140.0640.000
8182015.06.05 10:45buy2510.36140.464140.0640.000
8192015.06.05 10:45buy2520.36140.464140.0640.000
8202015.06.05 13:54s/l2500.35140.064140.0640.000-123.387442.82
8212015.06.05 13:54s/l2510.36140.064140.0640.000-126.917315.91
8222015.06.05 13:54s/l2520.36140.064140.0640.000-126.917189.00
8232015.06.05 16:30sell limit2530.33139.105139.5050.000
8242015.06.05 16:30sell limit2540.34139.105139.5050.000
8252015.06.05 16:30sell limit2550.34139.105139.5050.000
8262015.06.05 16:30sell2530.33139.105139.5050.000
8272015.06.05 16:30sell2540.34139.105139.5050.000
8282015.06.05 16:30sell2550.34139.105139.5050.000
8292015.06.05 17:20s/l2530.33139.505139.5050.000-116.337072.67
8302015.06.05 17:20s/l2540.34139.505139.5050.000-119.856952.82
8312015.06.05 17:20s/l2550.34139.505139.5050.000-119.856832.97
8322015.06.08 15:00buy limit2560.32139.774139.3740.000
8332015.06.08 15:00buy limit2570.32139.774139.3740.000
8342015.06.08 15:00buy limit2580.32139.774139.3740.000
8352015.06.08 15:00buy2560.32139.774139.3740.000
8362015.06.08 15:00buy2570.32139.774139.3740.000
8372015.06.08 15:00buy2580.32139.774139.3740.000
8382015.06.08 15:19close2560.32140.074139.3740.00084.616917.58
8392015.06.08 15:19modify2580.32139.774139.7740.000
8402015.06.08 15:19modify2570.32139.774139.7740.000
8412015.06.09 04:42close2570.32140.845139.7740.000301.217218.79
8422015.06.09 08:45close2580.32140.728139.7740.000268.227487.01
8432015.06.09 13:00sell limit2590.35139.881140.2810.000
8442015.06.09 13:00sell limit2600.35139.881140.2810.000
8452015.06.09 13:00sell limit2610.36139.881140.2810.000
8462015.06.09 13:00sell2590.35139.881140.2810.000
8472015.06.09 13:00sell2600.35139.881140.2810.000
8482015.06.09 13:00sell2610.36139.881140.2810.000
8492015.06.09 13:13close2590.35139.581140.2810.00092.537579.54
8502015.06.09 13:13modify2610.36139.881139.8810.000
8512015.06.09 13:13modify2600.35139.881139.8810.000
8522015.06.09 14:04s/l2600.35139.881139.8810.0000.007579.54
8532015.06.09 14:04s/l2610.36139.881139.8810.0000.007579.54
8542015.06.11 15:45sell limit2620.35138.921139.3210.000
8552015.06.11 15:45sell limit2630.36138.921139.3210.000
8562015.06.11 15:45sell limit2640.36138.921139.3210.000
8572015.06.11 15:45sell2620.35138.921139.3210.000
8582015.06.11 15:45sell2630.36138.921139.3210.000
8592015.06.11 15:45sell2640.36138.921139.3210.000
8602015.06.11 16:30close2620.35138.620139.3210.00092.847672.38
8612015.06.11 16:30modify2640.36138.921138.9210.000
8622015.06.11 16:30modify2630.36138.921138.9210.000
8632015.06.11 17:18s/l2630.36138.921138.9210.0000.007672.38
8642015.06.11 17:18s/l2640.36138.921138.9210.0000.007672.38
8652015.06.12 19:15buy limit2650.36139.031138.6310.000
8662015.06.12 19:15buy limit2660.36139.031138.6310.000
8672015.06.12 19:15buy limit2670.36139.031138.6310.000
8682015.06.12 19:15buy2650.36139.031138.6310.000
8692015.06.12 19:15buy2660.36139.031138.6310.000
8702015.06.12 19:15buy2670.36139.031138.6310.000
8712015.06.12 22:15close2670.36138.888138.6310.000-45.377627.01
8722015.06.12 22:15close2660.36138.887138.6310.000-45.687581.33
8732015.06.12 22:15close2650.36138.887138.6310.000-45.687535.65
8742015.06.15 12:00buy limit2680.49138.787138.4980.000
8752015.06.15 12:00buy limit2690.49138.787138.4980.000
8762015.06.15 12:00buy limit2700.49138.787138.4980.000
8772015.06.15 12:00buy2680.49138.787138.4980.000
8782015.06.15 12:00buy2690.49138.787138.4980.000
8792015.06.15 12:00buy2700.49138.787138.4980.000
8802015.06.15 13:00s/l2680.49138.498138.4980.000-124.807410.85
8812015.06.15 13:00s/l2690.49138.498138.4980.000-124.807286.05
8822015.06.15 13:00s/l2700.49138.498138.4980.000-124.807161.25
8832015.06.15 15:00sell limit2710.34138.506138.9020.000
8842015.06.15 15:00sell limit2720.34138.506138.9020.000
8852015.06.15 15:00sell limit2730.34138.506138.9020.000
8862015.06.15 15:09sell2710.34138.506138.9020.000
8872015.06.15 15:09sell2720.34138.506138.9020.000
8882015.06.15 15:09sell2730.34138.506138.9020.000
8892015.06.15 17:57s/l2710.34138.902138.9020.000-118.657042.60
8902015.06.15 17:57s/l2720.34138.902138.9020.000-118.656923.95
8912015.06.15 17:57s/l2730.34138.902138.9020.000-118.656805.30
8922015.06.15 18:00buy limit2740.32138.942138.5420.000
8932015.06.15 18:00buy limit2750.32138.942138.5420.000
8942015.06.15 18:00buy limit2760.32138.942138.5420.000
8952015.06.15 18:00buy2740.32138.942138.5420.000
8962015.06.15 18:00buy2750.32138.942138.5420.000
8972015.06.15 18:00buy2760.32138.942138.5420.000
8982015.06.15 19:27close2740.32139.243138.5420.00084.896890.19
8992015.06.15 19:27modify2760.32138.942138.9420.000
9002015.06.15 19:27modify2750.32138.942138.9420.000
9012015.06.15 20:51s/l2750.32138.942138.9420.0000.006890.19
9022015.06.15 20:51s/l2760.32138.942138.9420.0000.006890.19
9032015.06.16 15:00sell limit2770.32138.709139.1090.000
9042015.06.16 15:00sell limit2780.32138.709139.1090.000
9052015.06.16 15:00sell limit2790.33138.709139.1090.000
9062015.06.16 16:15delete2790.33138.709139.1090.000
9072015.06.16 16:15delete2780.32138.709139.1090.000
9082015.06.16 16:15delete2770.32138.709139.1090.000
9092015.06.24 10:15buy limit2800.54138.866138.6250.000
9102015.06.24 10:15buy limit2810.54138.866138.6250.000
9112015.06.24 10:15buy limit2820.54138.866138.6250.000
9122015.06.24 10:15buy2800.54138.866138.6250.000
9132015.06.24 10:15buy2810.54138.866138.6250.000
9142015.06.24 10:15buy2820.54138.866138.6250.000
9152015.06.24 12:36s/l2800.54138.625138.6250.000-114.696775.50
9162015.06.24 12:36s/l2810.54138.625138.6250.000-114.696660.81
9172015.06.24 12:36s/l2820.54138.625138.6250.000-114.696546.12
9182015.06.26 15:30buy limit2830.45138.530138.2560.000
9192015.06.26 15:30buy limit2840.45138.530138.2560.000
9202015.06.26 15:30buy limit2850.45138.530138.2560.000
9212015.06.26 15:31buy2830.45138.530138.2560.000
9222015.06.26 15:31buy2840.45138.530138.2560.000
9232015.06.26 15:31buy2850.45138.530138.2560.000
9242015.06.26 16:13s/l2830.45138.256138.2560.000-108.666437.46
9252015.06.26 16:13s/l2840.45138.256138.2560.000-108.666328.80
9262015.06.26 16:13s/l2850.45138.256138.2560.000-108.666220.14
9272015.06.26 19:15sell limit2860.35138.160138.4940.000
9282015.06.26 19:15sell limit2870.35138.160138.4940.000
9292015.06.26 19:15sell limit2880.35138.160138.4940.000
9302015.06.26 19:17sell2860.35138.160138.4940.000
9312015.06.26 19:17sell2870.35138.160138.4940.000
9322015.06.26 19:17sell2880.35138.160138.4940.000
9332015.06.29 00:05close2870.35135.038138.4940.000963.207183.34
9342015.06.29 00:05close2860.35135.038138.4940.000963.208146.53
9352015.06.29 00:05modify2880.35138.160138.1600.000
9362015.06.29 03:15close2880.35135.422138.1600.000844.768991.29
9372015.06.30 16:15buy limit2890.42137.345136.9450.000
9382015.06.30 16:15buy limit2900.42137.345136.9450.000
9392015.06.30 16:15buy limit2910.43137.345136.9450.000
9402015.06.30 16:15buy2890.42137.345136.9450.000
9412015.06.30 16:15buy2900.42137.345136.9450.000
9422015.06.30 16:15buy2910.43137.345136.9450.000
9432015.06.30 16:37s/l2890.42136.945136.9450.000-148.068843.23
9442015.06.30 16:37s/l2900.42136.945136.9450.000-148.068695.17
9452015.06.30 16:37s/l2910.43136.945136.9450.000-151.588543.59
9462015.06.30 17:30sell limit2920.40136.673137.0730.000
9472015.06.30 17:30sell limit2930.40136.673137.0730.000
9482015.06.30 17:30sell limit2940.41136.673137.0730.000
9492015.06.30 17:30sell2920.40136.673137.0730.000
9502015.06.30 17:30sell2930.40136.673137.0730.000
9512015.06.30 17:30sell2940.41136.673137.0730.000
9522015.06.30 17:57close2920.40136.373137.0730.000105.758649.34
9532015.06.30 17:57modify2940.41136.673136.6730.000
9542015.06.30 17:57modify2930.40136.673136.6730.000
9552015.07.01 04:15close2940.41136.493136.6730.00065.348714.68
9562015.07.01 04:15close2930.40136.494136.6730.00063.398778.07
9572015.07.01 12:30buy limit2950.41136.917136.5170.000
9582015.07.01 12:30buy limit2960.41136.917136.5170.000
9592015.07.01 12:30buy limit2970.42136.917136.5170.000
9602015.07.01 12:30buy2950.41136.917136.5170.000
9612015.07.01 12:30buy2960.41136.917136.5170.000
9622015.07.01 12:30buy2970.42136.917136.5170.000
9632015.07.01 13:23s/l2950.41136.517136.5170.000-144.548633.53
9642015.07.01 13:23s/l2960.41136.517136.5170.000-144.548488.99
9652015.07.01 13:23s/l2970.42136.517136.5170.000-148.068340.93
9662015.07.01 16:00sell limit2980.39136.498136.8980.000
9672015.07.01 16:00sell limit2990.39136.498136.8980.000
9682015.07.01 16:00sell limit3000.40136.498136.8980.000
9692015.07.01 16:01sell2980.39136.498136.8980.000
9702015.07.01 16:01sell2990.39136.498136.8980.000
9712015.07.01 16:01sell3000.40136.498136.8980.000
9722015.07.01 20:07close2980.39136.197136.8980.000103.458444.38
9732015.07.01 20:07modify3000.40136.498136.4980.000
9742015.07.01 20:07modify2990.39136.498136.4980.000
9752015.07.02 03:45close3000.40136.265136.4980.00083.018527.39
9762015.07.02 03:45close2990.39136.264136.4980.00081.278608.66
9772015.07.03 15:30sell limit3010.71136.215136.4420.000
9782015.07.03 15:30sell limit3020.72136.215136.4420.000
9792015.07.03 15:30sell limit3030.72136.215136.4420.000
9802015.07.03 15:31sell3010.71136.215136.4420.000
9812015.07.03 15:31sell3020.72136.215136.4420.000
9822015.07.03 15:31sell3030.72136.215136.4420.000
9832015.07.03 19:58close3010.71135.914136.4420.000188.338796.99
9842015.07.03 19:58modify3030.72136.215136.2150.000
9852015.07.03 19:58modify3020.72136.215136.2150.000
9862015.07.03 20:10s/l3020.72136.215136.2150.0000.008796.99
9872015.07.03 20:10s/l3030.72136.215136.2150.0000.008796.99
9882015.07.06 19:15buy limit3040.41135.791135.3910.000
9892015.07.06 19:15buy limit3050.41135.791135.3910.000
9902015.07.06 19:15buy limit3060.42135.791135.3910.000
9912015.07.06 19:23buy3040.41135.791135.3910.000
9922015.07.06 19:23buy3050.41135.791135.3910.000
9932015.07.06 19:23buy3060.42135.791135.3910.000
9942015.07.06 21:07s/l3040.41135.391135.3910.000-144.538652.46
9952015.07.06 21:07s/l3050.41135.391135.3910.000-144.538507.93
9962015.07.06 21:07s/l3060.42135.391135.3910.000-148.068359.87
9972015.07.09 18:30sell limit3070.39133.881134.2810.000
9982015.07.09 18:30sell limit3080.39133.881134.2810.000
9992015.07.09 18:30sell limit3090.40133.881134.2810.000
10002015.07.09 18:30sell3070.39133.881134.2810.000
10012015.07.09 18:30sell3080.39133.881134.2810.000
10022015.07.09 18:30sell3090.40133.881134.2810.000
10032015.07.09 19:09close3070.39133.581134.2810.000103.108462.97
10042015.07.09 19:09modify3090.40133.881133.8810.000
10052015.07.09 19:09modify3080.39133.881133.8810.000
10062015.07.09 22:45close3090.40133.777133.8810.00036.668499.63
10072015.07.09 22:45close3080.39133.776133.8810.00036.088535.71
10082015.07.13 17:45sell limit3100.40136.189136.5890.000
10092015.07.13 17:45sell limit3110.40136.189136.5890.000
10102015.07.13 17:45sell limit3120.41136.189136.5890.000
10112015.07.13 17:45sell3100.40136.189136.5890.000
10122015.07.13 17:45sell3110.40136.189136.5890.000
10132015.07.13 17:45sell3120.41136.189136.5890.000
10142015.07.13 17:59close3100.40135.889136.5890.000105.758641.46
10152015.07.13 17:59modify3120.41136.189136.1890.000
10162015.07.13 17:59modify3110.40136.189136.1890.000
10172015.07.14 02:00close3120.41136.017136.1890.00062.448703.90
10182015.07.14 02:00close3110.40136.016136.1890.00061.288765.18
10192015.07.14 18:00sell limit3130.42135.745136.1340.000
10202015.07.14 18:00sell limit3140.42135.745136.1340.000
10212015.07.14 18:00sell limit3150.43135.745136.1340.000
10222015.07.14 18:00sell3130.42135.745136.1340.000
10232015.07.14 18:00sell3140.42135.745136.1340.000
10242015.07.14 18:00sell3150.43135.745136.1340.000
10252015.07.15 03:14close3140.42135.562136.1340.00068.058833.23
10262015.07.15 03:14modify3150.43135.745135.7450.000
10272015.07.15 03:14modify3130.42135.745135.7450.000
10282015.07.15 04:36s/l3130.42135.745135.7450.0000.318833.54
10292015.07.15 04:36s/l3150.43135.745135.7450.0000.318833.85
10302015.07.15 10:45buy limit3160.53136.004135.6910.000
10312015.07.15 10:45buy limit3170.53136.004135.6910.000
10322015.07.15 10:45buy limit3180.54136.004135.6910.000
10332015.07.15 10:45buy3160.53136.004135.6910.000
10342015.07.15 10:45buy3170.53136.004135.6910.000
10352015.07.15 10:45buy3180.54136.004135.6910.000
10362015.07.15 11:06close3160.53136.305135.6910.000140.598974.44
10372015.07.15 11:06modify3180.54136.004136.0040.000
10382015.07.15 11:06modify3170.53136.004136.0040.000
10392015.07.15 14:44s/l3170.53136.004136.0040.0000.008974.44
10402015.07.15 14:44s/l3180.54136.004136.0040.0000.008974.44
10412015.07.15 17:30sell limit3190.45135.676136.0530.000
10422015.07.15 17:30sell limit3200.45135.676136.0530.000
10432015.07.15 17:30sell limit3210.45135.676136.0530.000
10442015.07.15 17:30sell3190.45135.676136.0530.000
10452015.07.15 17:30sell3200.45135.676136.0530.000
10462015.07.15 17:30sell3210.45135.676136.0530.000
10472015.07.15 20:31close3190.45135.375136.0530.000119.379093.81
10482015.07.15 20:31modify3210.45135.676135.6760.000
10492015.07.15 20:31modify3200.45135.676135.6760.000
10502015.07.16 01:52s/l3200.45135.676135.6760.0000.999094.80
10512015.07.16 01:52s/l3210.45135.676135.6760.0000.999095.78
10522015.07.20 11:45buy limit3220.76134.833134.6090.000
10532015.07.20 11:45buy limit3230.77134.833134.6090.000
10542015.07.20 11:45buy limit3240.77134.833134.6090.000
10552015.07.20 11:46buy3220.76134.833134.6090.000
10562015.07.20 11:46buy3230.77134.833134.6090.000
10572015.07.20 11:46buy3240.77134.833134.6090.000
10582015.07.20 12:28s/l3220.76134.609134.6090.000-150.048945.74
10592015.07.20 12:28s/l3230.77134.609134.6090.000-152.018793.73
10602015.07.20 12:28s/l3240.77134.609134.6090.000-152.018641.72
10612015.07.21 10:15buy limit3251.04134.715134.5580.000
10622015.07.21 10:15buy limit3261.04134.715134.5580.000
10632015.07.21 10:15buy limit3271.04134.715134.5580.000
10642015.07.21 10:15buy3251.04134.715134.5580.000
10652015.07.21 10:15buy3261.04134.715134.5580.000
10662015.07.21 10:15buy3271.04134.715134.5580.000
10672015.07.21 11:02close3261.04134.912134.5580.000180.578822.29
10682015.07.21 11:02modify3271.04134.715134.7150.000
10692015.07.21 11:02modify3251.04134.715134.7150.000
10702015.07.21 11:20close3251.04135.016134.7150.000275.899098.18
10712015.07.22 02:15close3271.04135.417134.7150.000640.729738.91
10722015.07.22 15:15sell limit3280.65134.983135.2660.000
10732015.07.22 15:15sell limit3290.65134.983135.2660.000
10742015.07.22 15:15sell limit3300.65134.983135.2660.000
10752015.07.22 15:19sell3280.65134.983135.2660.000
10762015.07.22 15:19sell3290.65134.983135.2660.000
10772015.07.22 15:19sell3300.65134.983135.2660.000
10782015.07.22 19:58s/l3280.65135.266135.2660.000-162.129576.79
10792015.07.22 19:58s/l3290.65135.266135.2660.000-162.129414.67
10802015.07.22 19:58s/l3300.65135.266135.2660.000-162.129252.55
10812015.07.24 10:45sell limit3310.56135.631135.9410.000
10822015.07.24 10:45sell limit3320.56135.631135.9410.000
10832015.07.24 10:45sell limit3330.57135.631135.9410.000
10842015.07.24 10:45sell3310.56135.631135.9410.000
10852015.07.24 10:45sell3320.56135.631135.9410.000
10862015.07.24 10:45sell3330.57135.631135.9410.000
10872015.07.24 22:03s/l3310.56135.941135.9410.000-152.999099.56
10882015.07.24 22:03s/l3320.56135.941135.9410.000-152.998946.57
10892015.07.24 22:03s/l3330.57135.941135.9410.000-155.738790.84
10902015.07.28 15:15sell limit3340.57136.463136.7530.000
10912015.07.28 15:15sell limit3350.57136.463136.7530.000
10922015.07.28 15:15sell limit3360.57136.463136.7530.000
10932015.07.28 15:15sell3340.57136.463136.7530.000
10942015.07.28 15:15sell3350.57136.463136.7530.000
10952015.07.28 15:15sell3360.57136.463136.7530.000
10962015.07.29 02:00close3360.57136.732136.7530.000-134.718656.12
10972015.07.29 02:00close3350.57136.731136.7530.000-134.208521.92
10982015.07.29 02:00close3340.57136.731136.7530.000-134.208387.72
10992015.07.29 12:30buy limit3370.66136.724136.4840.000
11002015.07.29 12:30buy limit3380.66136.724136.4840.000
11012015.07.29 12:30buy limit3390.66136.724136.4840.000
11022015.07.29 12:30buy3370.66136.724136.4840.000
11032015.07.29 12:30buy3380.66136.724136.4840.000
11042015.07.29 12:30buy3390.66136.724136.4840.000
11052015.07.29 14:57s/l3370.66136.484136.4840.000-139.608248.12
11062015.07.29 14:57s/l3380.66136.484136.4840.000-139.608108.52
11072015.07.29 14:57s/l3390.66136.484136.4840.000-139.607968.92
11082015.07.29 15:15sell limit3400.51136.493136.7880.000
11092015.07.29 15:15sell limit3410.51136.493136.7880.000
11102015.07.29 15:15sell limit3420.51136.493136.7880.000
11112015.07.29 15:15sell3400.51136.493136.7880.000
11122015.07.29 15:15sell3410.51136.493136.7880.000
11132015.07.29 15:15sell3420.51136.493136.7880.000
11142015.07.29 20:52s/l3400.51136.788136.7880.000-132.597836.33
11152015.07.29 20:52s/l3410.51136.788136.7880.000-132.597703.74
11162015.07.29 20:52s/l3420.51136.788136.7880.000-132.597571.15
11172015.07.31 12:15buy limit3430.36136.078135.6850.000
11182015.07.31 12:15buy limit3440.36136.078135.6850.000
11192015.07.31 12:15buy limit3450.37136.078135.6850.000
11202015.07.31 12:25buy3430.36136.078135.6850.000
11212015.07.31 12:25buy3440.36136.078135.6850.000
11222015.07.31 12:25buy3450.37136.078135.6850.000
11232015.07.31 12:56close3430.36136.380135.6850.00095.827666.97
11242015.07.31 12:56modify3450.37136.078136.0780.000
11252015.07.31 12:56modify3440.36136.078136.0780.000
11262015.07.31 19:00close3450.37136.678136.0780.000195.667862.63
11272015.07.31 19:00close3440.36136.679136.0780.000190.698053.32
11282015.08.03 10:15buy limit3461.00136.280136.1290.000
11292015.08.03 10:15buy limit3471.01136.280136.1290.000
11302015.08.03 10:15buy limit3481.01136.280136.1290.000
11312015.08.03 10:16buy3461.00136.280136.1290.000
11322015.08.03 10:16buy3471.01136.280136.1290.000
11332015.08.03 10:16buy3481.01136.280136.1290.000
11342015.08.03 11:04s/l3461.00136.129136.1290.000-133.097920.23
11352015.08.03 11:04s/l3471.01136.129136.1290.000-134.417785.82
11362015.08.03 11:04s/l3481.01136.129136.1290.000-134.417651.41
11372015.08.03 13:45sell limit3490.54136.083136.3490.000
11382015.08.03 13:45sell limit3500.54136.083136.3490.000
11392015.08.03 13:45sell limit3510.55136.083136.3490.000
11402015.08.03 13:46sell3490.54136.083136.3490.000
11412015.08.03 13:46sell3500.54136.083136.3490.000
11422015.08.03 13:46sell3510.55136.083136.3490.000
11432015.08.03 19:13close3490.54135.782136.3490.000143.247794.65
11442015.08.03 19:13modify3510.55136.083136.0830.000
11452015.08.03 19:13modify3500.54136.083136.0830.000
11462015.08.04 03:11close3500.54135.605136.0830.000227.868022.51
11472015.08.04 05:15close3510.55135.767136.0830.000153.578176.08
11482015.08.04 11:45buy limit3520.53136.024135.7340.000
11492015.08.04 11:45buy limit3530.53136.024135.7340.000
11502015.08.04 11:45buy limit3540.53136.024135.7340.000
11512015.08.04 11:47buy3520.53136.024135.7340.000
11522015.08.04 11:47buy3530.53136.024135.7340.000
11532015.08.04 11:47buy3540.53136.024135.7340.000
11542015.08.04 17:30close3540.53135.905135.7340.000-55.598120.49
11552015.08.04 17:30close3530.53135.904135.7340.000-56.068064.43
11562015.08.04 17:30close3520.53135.904135.7340.000-56.068008.37
11572015.08.04 19:30sell limit3550.70135.853136.0680.000
11582015.08.04 19:30sell limit3560.70135.853136.0680.000
11592015.08.04 19:30sell limit3570.71135.853136.0680.000
11602015.08.04 19:31sell3550.70135.853136.0680.000
11612015.08.04 19:31sell3560.70135.853136.0680.000
11622015.08.04 19:31sell3570.71135.853136.0680.000
11632015.08.04 20:51close3550.70135.553136.0680.000185.078193.44
11642015.08.04 20:51modify3570.71135.853135.8530.000
11652015.08.04 20:51modify3560.70135.853135.8530.000
11662015.08.05 10:00close3570.71135.228135.8530.000391.588585.02
11672015.08.05 10:00close3560.70135.227135.8530.000386.698971.71
11682015.08.05 17:00buy limit3580.56135.754135.4530.000
11692015.08.05 17:00buy limit3590.56135.754135.4530.000
11702015.08.05 17:00buy limit3600.57135.754135.4530.000
11712015.08.05 17:00buy3580.56135.754135.4530.000
11722015.08.05 17:00buy3590.56135.754135.4530.000
11732015.08.05 17:00buy3600.57135.754135.4530.000
11742015.08.05 20:47close3580.56136.054135.4530.000148.069119.77
11752015.08.05 20:47modify3600.57135.754135.7540.000
11762015.08.05 20:47modify3590.56135.754135.7540.000
11772015.08.06 04:30close3600.57136.119135.7540.000178.879298.64
11782015.08.06 04:30close3590.56136.120135.7540.000176.229474.86
11792015.08.07 16:15sell limit3610.44135.690136.0900.000
11802015.08.07 16:15sell limit3620.45135.690136.0900.000
11812015.08.07 16:15sell limit3630.45135.690136.0900.000
11822015.08.07 16:23sell3610.44135.690136.0900.000
11832015.08.07 16:23sell3620.45135.690136.0900.000
11842015.08.07 16:23sell3630.45135.690136.0900.000
11852015.08.07 17:51s/l3610.44136.090136.0900.000-155.099319.77
11862015.08.07 17:51s/l3620.45136.090136.0900.000-158.629161.15
11872015.08.07 17:51s/l3630.45136.090136.0900.000-158.629002.53
11882015.08.13 11:45sell limit3640.96138.474138.6500.000
11892015.08.13 11:45sell limit3650.97138.474138.6500.000
11902015.08.13 11:45sell limit3660.97138.474138.6500.000
11912015.08.13 11:52sell3640.96138.474138.6500.000
11922015.08.13 11:52sell3650.97138.474138.6500.000
11932015.08.13 11:52sell3660.97138.474138.6500.000
11942015.08.13 15:35close3640.96138.173138.6500.000254.659257.18
11952015.08.13 15:35modify3660.97138.474138.4740.000
11962015.08.13 15:35modify3650.97138.474138.4740.000
11972015.08.13 17:59s/l3650.97138.474138.4740.0000.009257.18
11982015.08.13 17:59s/l3660.97138.474138.4740.0000.009257.18
11992015.08.13 20:30buy limit3670.77138.527138.3010.000
12002015.08.13 20:30buy limit3680.77138.527138.3010.000
12012015.08.13 20:30buy limit3690.78138.527138.3010.000
12022015.08.13 20:50buy3670.77138.527138.3010.000
12032015.08.13 20:50buy3680.77138.527138.3010.000
12042015.08.13 20:50buy3690.78138.527138.3010.000
12052015.08.13 23:13close3670.77138.827138.3010.000203.589460.76
12062015.08.13 23:13modify3690.78138.527138.5270.000
12072015.08.13 23:13modify3680.77138.527138.5270.000
12082015.08.14 04:45close3690.78138.673138.5270.00098.319559.08
12092015.08.14 04:45close3680.77138.672138.5270.00096.389655.46
12102015.08.14 11:30sell limit3700.90138.472138.6730.000
12112015.08.14 11:30sell limit3710.91138.472138.6730.000
12122015.08.14 11:30sell limit3720.91138.472138.6730.000
12132015.08.14 11:30sell3700.90138.472138.6730.000
12142015.08.14 11:30sell3710.91138.472138.6730.000
12152015.08.14 11:30sell3720.91138.472138.6730.000
12162015.08.14 13:38s/l3700.90138.673138.6730.000-159.429496.04
12172015.08.14 13:38s/l3710.91138.673138.6730.000-161.199334.85
12182015.08.14 13:38s/l3720.91138.673138.6730.000-161.199173.66
12192015.08.14 14:30buy limit3730.57138.753138.4500.000
12202015.08.14 14:30buy limit3740.57138.753138.4500.000
12212015.08.14 14:30buy limit3750.57138.753138.4500.000
12222015.08.14 14:34buy3730.57138.753138.4500.000
12232015.08.14 14:34buy3740.57138.753138.4500.000
12242015.08.14 14:34buy3750.57138.753138.4500.000
12252015.08.14 16:15sell limit3760.41138.535138.9350.000
12262015.08.14 16:15sell limit3770.42138.535138.9350.000
12272015.08.14 16:15sell limit3780.42138.535138.9350.000
12282015.08.14 16:15sell3760.41138.535138.9350.000
12292015.08.14 16:15sell3770.42138.535138.9350.000
12302015.08.14 16:15sell3780.42138.535138.9350.000
12312015.08.14 16:21s/l3730.57138.450138.4500.000-152.219021.45
12322015.08.14 16:21s/l3740.57138.450138.4500.000-152.218869.24
12332015.08.14 16:21s/l3750.57138.450138.4500.000-152.218717.03
12342015.08.14 17:51close3760.41138.235138.9350.000108.398825.42
12352015.08.14 17:51modify3780.42138.535138.5350.000
12362015.08.14 17:51modify3770.42138.535138.5350.000
12372015.08.17 09:15close3780.42138.110138.5350.000157.618983.02
12382015.08.17 09:15close3770.42138.111138.5350.000157.249140.26
12392015.08.19 12:45sell limit3790.69137.226137.4740.000
12402015.08.19 12:45sell limit3800.70137.226137.4740.000
12412015.08.19 12:45sell limit3810.70137.226137.4740.000
12422015.08.19 12:57sell3790.69137.226137.4740.000
12432015.08.19 12:57sell3800.70137.226137.4740.000
12442015.08.19 12:57sell3810.70137.226137.4740.000
12452015.08.19 15:30s/l3790.69137.474137.4740.000-150.798989.47
12462015.08.19 15:30s/l3800.70137.474137.4740.000-152.988836.49
12472015.08.19 15:30s/l3810.70137.474137.4740.000-152.988683.51
12482015.08.21 16:15sell limit3820.41138.337138.7370.000
12492015.08.21 16:15sell limit3830.41138.337138.7370.000
12502015.08.21 16:15sell limit3840.41138.337138.7370.000
12512015.08.21 16:16sell3820.41138.337138.7370.000
12522015.08.21 16:16sell3830.41138.337138.7370.000
12532015.08.21 16:16sell3840.41138.337138.7370.000
12542015.08.21 17:30close3840.41138.576138.7370.000-86.368597.15
12552015.08.21 17:30close3830.41138.575138.7370.000-86.008511.15
12562015.08.21 17:30close3820.41138.575138.7370.000-86.008425.15
12572015.08.21 17:45buy limit3850.47138.608138.2690.000
12582015.08.21 17:45buy limit3860.47138.608138.2690.000
12592015.08.21 17:45buy limit3870.47138.608138.2690.000
12602015.08.21 17:45buy3850.47138.608138.2690.000
12612015.08.21 17:45buy3860.47138.608138.2690.000
12622015.08.21 17:45buy3870.47138.608138.2690.000
12632015.08.21 21:01close3850.47138.909138.2690.000124.688549.83
12642015.08.21 21:01modify3870.47138.608138.6080.000
12652015.08.21 21:01modify3860.47138.608138.6080.000
12662015.08.21 21:50s/l3860.47138.608138.6080.0000.008549.83
12672015.08.21 21:50s/l3870.47138.608138.6080.0000.008549.83
12682015.08.24 11:15sell limit3880.40138.334138.7340.000
12692015.08.24 11:15sell limit3890.40138.334138.7340.000
12702015.08.24 11:15sell limit3900.41138.334138.7340.000
12712015.08.24 11:24sell3880.40138.334138.7340.000
12722015.08.24 11:24sell3890.40138.334138.7340.000
12732015.08.24 11:24sell3900.41138.334138.7340.000
12742015.08.24 13:28close3880.40138.034138.7340.000105.758655.58
12752015.08.24 13:28modify3900.41138.334138.3340.000
12762015.08.24 13:28modify3890.40138.334138.3340.000
12772015.08.24 15:39s/l3890.40138.334138.3340.0000.008655.58
12782015.08.24 15:39s/l3900.41138.334138.3340.0000.008655.58
12792015.08.25 10:30sell limit3910.79137.863138.0700.000
12802015.08.25 10:30sell limit3920.79137.863138.0700.000
12812015.08.25 10:30sell limit3930.79137.863138.0700.000
12822015.08.25 10:30sell3910.79137.863138.0700.000
12832015.08.25 10:30sell3920.79137.863138.0700.000
12842015.08.25 10:30sell3930.79137.863138.0700.000
12852015.08.25 10:46s/l3910.79138.070138.0700.000-144.108511.48
12862015.08.25 10:46s/l3920.79138.070138.0700.000-144.108367.38
12872015.08.25 10:46s/l3930.79138.070138.0700.000-144.108223.28
12882015.08.25 16:00sell limit3940.38137.609138.0090.000
12892015.08.25 16:00sell limit3950.39137.609138.0090.000
12902015.08.25 16:00sell limit3960.39137.609138.0090.000
12912015.08.25 16:00sell3940.38137.609138.0090.000
12922015.08.25 16:00sell3950.39137.609138.0090.000
12932015.08.25 16:00sell3960.39137.609138.0090.000
12942015.08.25 16:25close3940.38137.309138.0090.000100.468323.74
12952015.08.25 16:25modify3960.39137.609137.6090.000
12962015.08.25 16:25modify3950.39137.609137.6090.000
12972015.08.25 22:59close3950.39136.487137.6090.000385.618709.35
12982015.08.26 00:15close3960.39136.955137.6090.000225.048934.40
12992015.08.26 12:00sell limit3970.48137.100137.4490.000
13002015.08.26 12:00sell limit3980.48137.100137.4490.000
13012015.08.26 12:00sell limit3990.49137.100137.4490.000
13022015.08.26 12:00sell3970.48137.100137.4490.000
13032015.08.26 12:00sell3980.48137.100137.4490.000
13042015.08.26 12:00sell3990.49137.100137.4490.000
13052015.08.26 12:58close3970.48136.800137.4490.000126.909061.30
13062015.08.26 12:58modify3990.49137.100137.1000.000
13072015.08.26 12:58modify3980.48137.100137.1000.000
13082015.08.26 23:00close3990.49135.930137.1000.000505.219566.51
13092015.08.26 23:00close3980.48135.929137.1000.000495.3310061.84
13102015.08.28 16:15sell limit4001.10135.938136.1100.000
13112015.08.28 16:15sell limit4011.10135.938136.1100.000
13122015.08.28 16:15sell limit4021.11135.938136.1100.000
13132015.08.28 16:15sell4001.10135.938136.1100.000
13142015.08.28 16:15sell4011.10135.938136.1100.000
13152015.08.28 16:15sell4021.11135.938136.1100.000
13162015.08.28 18:40close4001.10135.637136.1100.000291.7810353.62
13172015.08.28 18:40modify4021.11135.938135.9380.000
13182015.08.28 18:40modify4011.10135.938135.9380.000
13192015.08.28 23:52s/l4011.10135.938135.9380.0000.0010353.62
13202015.08.28 23:52s/l4021.11135.938135.9380.0000.0010353.62
13212015.08.31 12:00sell limit4030.73135.874136.1410.000
13222015.08.31 12:00sell limit4040.73135.874136.1410.000
13232015.08.31 12:00sell limit4050.74135.874136.1410.000
13242015.08.31 12:00sell4030.73135.874136.1410.000
13252015.08.31 12:00sell4040.73135.874136.1410.000
13262015.08.31 12:00sell4050.74135.874136.1410.000
13272015.08.31 15:20s/l4030.73136.141136.1410.000-171.7610181.86
13282015.08.31 15:20s/l4040.73136.141136.1410.000-171.7610010.10
13292015.08.31 15:20s/l4050.74136.141136.1410.000-174.129835.98
13302015.08.31 16:00buy limit4061.06136.144135.9700.000
13312015.08.31 16:00buy limit4071.06136.144135.9700.000
13322015.08.31 16:00buy limit4081.06136.144135.9700.000
13332015.08.31 16:00buy4061.06136.144135.9700.000
13342015.08.31 16:00buy4071.06136.144135.9700.000
13352015.08.31 16:00buy4081.06136.144135.9700.000
13362015.08.31 17:30s/l4061.06135.970135.9700.000-162.559673.43
13372015.08.31 17:30s/l4071.06135.970135.9700.000-162.559510.88
13382015.08.31 17:30s/l4081.06135.970135.9700.000-162.559348.33
13392015.08.31 18:00sell limit4090.57135.792136.1010.000
13402015.08.31 18:00sell limit4100.57135.792136.1010.000
13412015.08.31 18:00sell limit4110.57135.792136.1010.000
13422015.08.31 18:00sell4090.57135.792136.1010.000
13432015.08.31 18:00sell4100.57135.792136.1010.000
13442015.08.31 18:00sell4110.57135.792136.1010.000
13452015.08.31 21:59s/l4090.57136.101136.1010.000-155.229193.11
13462015.08.31 21:59s/l4100.57136.101136.1010.000-155.229037.89
13472015.08.31 21:59s/l4110.57136.101136.1010.000-155.228882.67
13482015.09.01 11:15sell limit4120.41135.535135.9350.000
13492015.09.01 11:15sell limit4130.42135.535135.9350.000
13502015.09.01 11:15sell limit4140.42135.535135.9350.000
13512015.09.01 11:15sell4120.41135.535135.9350.000
13522015.09.01 11:15sell4130.42135.535135.9350.000
13532015.09.01 11:15sell4140.42135.535135.9350.000
13542015.09.01 11:22close4120.41135.235135.9350.000108.398991.06
13552015.09.01 11:22modify4140.42135.535135.5350.000
13562015.09.01 11:22modify4130.42135.535135.5350.000
13572015.09.01 20:30close4140.42135.212135.5350.000119.559110.61
13582015.09.01 20:30close4130.42135.211135.5350.000119.929230.53
13592015.09.02 10:45sell limit4150.57135.057135.3630.000
13602015.09.02 10:45sell limit4160.57135.057135.3630.000
13612015.09.02 10:45sell limit4170.57135.057135.3630.000
13622015.09.02 10:46sell4150.57135.057135.3630.000
13632015.09.02 10:46sell4160.57135.057135.3630.000
13642015.09.02 10:46sell4170.57135.057135.3630.000
13652015.09.02 13:16s/l4150.57135.363135.3630.000-153.709076.83
13662015.09.02 13:16s/l4160.57135.363135.3630.000-153.708923.13
13672015.09.02 13:16s/l4170.57135.363135.3630.000-153.708769.43
13682015.09.03 10:30sell limit4180.41135.156135.5560.000
13692015.09.03 10:30sell limit4190.41135.156135.5560.000
13702015.09.03 10:30sell limit4200.42135.156135.5560.000
13712015.09.03 10:30sell4180.41135.156135.5560.000
13722015.09.03 10:30sell4190.41135.156135.5560.000
13732015.09.03 10:30sell4200.42135.156135.5560.000
13742015.09.03 11:30sell limit4210.41135.172135.5720.000
13752015.09.03 11:30sell limit4220.41135.172135.5720.000
13762015.09.03 11:30sell limit4230.42135.172135.5720.000
13772015.09.03 11:30sell4210.41135.172135.5720.000
13782015.09.03 11:30sell4220.41135.172135.5720.000
13792015.09.03 11:30sell4230.42135.172135.5720.000
13802015.09.03 12:15buy limit4241.10135.232135.0860.000
13812015.09.03 12:15buy limit4251.10135.232135.0860.000
13822015.09.03 12:15buy limit4261.11135.232135.0860.000
13832015.09.03 12:20buy4241.10135.232135.0860.000
13842015.09.03 12:20buy4251.10135.232135.0860.000
13852015.09.03 12:20buy4261.11135.232135.0860.000
13862015.09.03 13:13s/l4241.10135.086135.0860.000-141.548627.89
13872015.09.03 13:13s/l4251.10135.086135.0860.000-141.548486.35
13882015.09.03 13:13s/l4261.11135.086135.0860.000-142.838343.52
13892015.09.03 15:32close4210.41134.872135.5720.000108.398451.91
13902015.09.03 15:33modify4230.42135.172135.1720.000
13912015.09.03 15:33modify4220.41135.172135.1720.000
13922015.09.03 15:33close4180.41134.855135.5560.000108.768560.67
13932015.09.03 15:33modify4200.42135.156135.1560.000
13942015.09.03 15:33modify4190.41135.156135.1560.000
13952015.09.03 15:35close4220.41134.457135.1720.000258.348819.01
13962015.09.03 15:35close4190.41134.457135.1560.000252.569071.57
13972015.09.04 02:00close4230.42133.649135.1720.000564.009635.56
13982015.09.04 02:00close4200.42133.649135.1560.000558.0810193.64
13992015.09.14 11:30sell limit4270.87136.325136.5450.000
14002015.09.14 11:30sell limit4280.87136.325136.5450.000
14012015.09.14 11:30sell limit4290.88136.325136.5450.000
14022015.09.14 11:30sell4270.87136.325136.5450.000
14032015.09.14 11:30sell4280.87136.325136.5450.000
14042015.09.14 11:30sell4290.88136.325136.5450.000
14052015.09.14 15:00close4290.88136.323136.5450.0001.5510195.19
14062015.09.14 15:00close4280.87136.324136.5450.0000.7710195.96
14072015.09.14 15:00close4270.87136.324136.5450.0000.7710196.73
14082015.09.16 17:00buy limit4300.68135.896135.6130.000
14092015.09.16 17:00buy limit4310.68135.896135.6130.000
14102015.09.16 17:00buy limit4320.68135.896135.6130.000
14112015.09.16 17:00buy4300.68135.896135.6130.000
14122015.09.16 17:00buy4310.68135.896135.6130.000
14132015.09.16 17:00buy4320.68135.896135.6130.000
14142015.09.16 17:27close4300.68136.196135.6130.000179.7810376.51
14152015.09.16 17:27modify4320.68135.896135.8960.000
14162015.09.16 17:27modify4310.68135.896135.8960.000
14172015.09.16 21:15close4320.68136.205135.8960.000185.1810561.69
14182015.09.16 21:15close4310.68136.204135.8960.000184.5810746.27
14192015.09.23 14:15buy limit4330.50134.130133.7300.000
14202015.09.23 14:15buy limit4340.51134.130133.7300.000
14212015.09.23 14:15buy limit4350.51134.130133.7300.000
14222015.09.23 14:47buy4330.50134.130133.7300.000
14232015.09.23 14:47buy4340.51134.130133.7300.000
14242015.09.23 14:47buy4350.51134.130133.7300.000
14252015.09.23 16:02s/l4330.50133.730133.7300.000-176.2610570.01
14262015.09.23 16:02s/l4340.51133.730133.7300.000-179.7910390.22
14272015.09.23 16:02s/l4350.51133.730133.7300.000-179.7910210.43
14282015.09.25 11:45buy limit4360.52134.763134.3940.000
14292015.09.25 11:45buy limit4370.52134.763134.3940.000
14302015.09.25 11:45buy limit4380.52134.763134.3940.000
14312015.09.25 11:45buy4360.52134.763134.3940.000
14322015.09.25 11:45buy4370.52134.763134.3940.000
14332015.09.25 11:45buy4380.52134.763134.3940.000
14342015.09.25 13:36close4360.52135.064134.3940.000137.9410348.37
14352015.09.25 13:36modify4380.52134.763134.7630.000
14362015.09.25 13:36modify4370.52134.763134.7630.000
14372015.09.25 18:29close4370.52135.381134.7630.000283.2110631.58
14382015.09.28 00:15close4380.52134.852134.7630.00039.4210671.00
14392015.09.29 10:15sell limit4391.09134.522134.7070.000
14402015.09.29 10:15sell limit4401.09134.522134.7070.000
14412015.09.29 10:15sell limit4411.09134.522134.7070.000
14422015.09.29 10:15sell4391.09134.522134.7070.000
14432015.09.29 10:15sell4401.09134.522134.7070.000
14442015.09.29 10:15sell4411.09134.522134.7070.000
14452015.09.29 10:25s/l4391.09134.707134.7070.000-177.7010493.30
14462015.09.29 10:25s/l4401.09134.707134.7070.000-177.7010315.60
14472015.09.29 10:25s/l4411.09134.707134.7070.000-177.7010137.90
14482015.09.29 10:30buy limit4420.47134.639134.2390.000
14492015.09.29 10:30buy limit4430.48134.639134.2390.000
14502015.09.29 10:30buy limit4440.48134.639134.2390.000
14512015.09.29 10:30buy4420.47134.639134.2390.000
14522015.09.29 10:30buy4430.48134.639134.2390.000
14532015.09.29 10:30buy4440.48134.639134.2390.000
14542015.09.29 10:57close4430.48134.877134.2390.000100.6810238.58
14552015.09.29 10:57modify4440.48134.639134.6390.000
14562015.09.29 10:57modify4420.47134.639134.6390.000
14572015.09.29 10:59close4420.47134.940134.6390.000124.6810363.26
14582015.09.29 11:33s/l4440.48134.639134.6390.0000.0010363.26
14592015.09.29 15:15sell limit4450.65134.381134.6810.000
14602015.09.29 15:15sell limit4460.65134.381134.6810.000
14612015.09.29 15:15sell limit4470.65134.381134.6810.000
14622015.09.29 15:15sell4450.65134.381134.6810.000
14632015.09.29 15:15sell4460.65134.381134.6810.000
14642015.09.29 15:15sell4470.65134.381134.6810.000
14652015.09.29 17:00close4470.65134.603134.6810.000-127.1610236.10
14662015.09.29 17:00close4460.65134.604134.6810.000-127.7310108.37
14672015.09.29 17:00close4450.65134.604134.6810.000-127.739980.64
14682015.09.29 19:30buy limit4480.49134.748134.3640.000
14692015.09.29 19:30buy limit4490.49134.748134.3640.000
14702015.09.29 19:30buy limit4500.49134.748134.3640.000
14712015.09.29 19:31buy4480.49134.748134.3640.000
14722015.09.29 19:31buy4490.49134.748134.3640.000
14732015.09.29 19:31buy4500.49134.748134.3640.000
14742015.09.30 03:31close4480.49135.048134.3640.000128.2810108.91
14752015.09.30 03:31modify4500.49134.748134.7480.000
14762015.09.30 03:31modify4490.49134.748134.7480.000
14772015.09.30 04:45close4500.49134.846134.7480.00041.0410149.95
14782015.09.30 04:45close4490.49134.847134.7480.00041.4810191.42
14792015.09.30 15:45sell limit4510.56134.510134.8540.000
14802015.09.30 15:45sell limit4520.56134.510134.8540.000
14812015.09.30 15:45sell limit4530.56134.510134.8540.000
14822015.09.30 15:45sell4510.56134.510134.8540.000
14832015.09.30 15:45sell4520.56134.510134.8540.000
14842015.09.30 15:45sell4530.56134.510134.8540.000
14852015.09.30 17:05close4510.56134.209134.8540.000148.5410339.96
14862015.09.30 17:05modify4530.56134.510134.5100.000
14872015.09.30 17:05modify4520.56134.510134.5100.000
14882015.09.30 23:00close4530.56134.050134.5100.000227.0010566.96
14892015.09.30 23:00close4520.56134.049134.5100.000227.5010794.46
14902015.10.06 12:30buy limit4540.72134.865134.5830.000
14912015.10.06 12:30buy limit4550.72134.865134.5830.000
14922015.10.06 12:30buy limit4560.73134.865134.5830.000
14932015.10.06 12:30buy4540.72134.865134.5830.000
14942015.10.06 12:30buy4550.72134.865134.5830.000
14952015.10.06 12:30buy4560.73134.865134.5830.000
14962015.10.06 15:23close4540.72135.166134.5830.000190.9910985.45
14972015.10.06 15:23modify4560.73134.865134.8650.000
14982015.10.06 15:23modify4550.72134.865134.8650.000
14992015.10.06 16:00close4560.73134.918134.8650.00034.1011019.55
15002015.10.06 16:00close4550.72134.919134.8650.00034.2611053.81
15012015.10.07 10:00sell limit4570.67135.008135.3170.000
15022015.10.07 10:00sell limit4580.67135.008135.3170.000
15032015.10.07 10:00sell limit4590.68135.008135.3170.000
15042015.10.07 10:00sell4570.67135.008135.3170.000
15052015.10.07 10:00sell4580.67135.008135.3170.000
15062015.10.07 10:00sell4590.68135.008135.3170.000
15072015.10.07 14:15close4590.68135.207135.3170.000-119.2510934.56
15082015.10.07 14:15close4580.67135.206135.3170.000-116.9010817.66
15092015.10.07 14:15close4570.67135.206135.3170.000-116.9010700.76
15102015.10.08 10:45buy limit4600.86135.232134.9970.000
15112015.10.08 10:45buy limit4610.86135.232134.9970.000
15122015.10.08 10:45buy limit4620.86135.232134.9970.000
15132015.10.08 10:54buy4600.86135.232134.9970.000
15142015.10.08 10:54buy4610.86135.232134.9970.000
15152015.10.08 10:54buy4620.86135.232134.9970.000
15162015.10.08 15:07s/l4600.86134.997134.9970.000-178.1110522.65
15172015.10.08 15:07s/l4610.86134.997134.9970.000-178.1110344.54
15182015.10.08 15:07s/l4620.86134.997134.9970.000-178.1110166.43
15192015.10.12 18:30sell limit4630.92136.324136.5320.000
15202015.10.12 18:30sell limit4640.92136.324136.5320.000
15212015.10.12 18:30sell limit4650.93136.324136.5320.000
15222015.10.12 18:30sell4630.92136.324136.5320.000
15232015.10.12 18:30sell4640.92136.324136.5320.000
15242015.10.12 18:30sell4650.93136.324136.5320.000
15252015.10.13 03:16close4640.92136.113136.5320.000171.7410338.17
15262015.10.13 03:16modify4650.93136.324136.3240.000
15272015.10.13 03:16modify4630.92136.324136.3240.000
15282015.10.13 06:30close4650.93136.250136.3240.00061.3310399.50
15292015.10.13 06:30close4630.92136.249136.3240.00061.4710460.97
15302015.10.13 20:00buy limit4660.49136.397135.9970.000
15312015.10.13 20:00buy limit4670.49136.397135.9970.000
15322015.10.13 20:00buy limit4680.50136.397135.9970.000
15332015.10.13 20:00buy4660.49136.397135.9970.000
15342015.10.13 20:00buy4670.49136.397135.9970.000
15352015.10.13 20:00buy4680.50136.397135.9970.000
15362015.10.14 11:45close4680.50136.322135.9970.000-34.3610426.61
15372015.10.14 11:45close4670.49136.323135.9970.000-33.2310393.38
15382015.10.14 11:45close4660.49136.323135.9970.000-33.2310360.14
15392015.10.15 10:30sell limit4690.53135.357135.7220.000
15402015.10.15 10:30sell limit4700.54135.357135.7220.000
15412015.10.15 10:30sell limit4710.54135.357135.7220.000
15422015.10.15 10:31sell4690.53135.357135.7220.000
15432015.10.15 10:31sell4700.54135.357135.7220.000
15442015.10.15 10:31sell4710.54135.357135.7220.000
15452015.10.15 14:36close4690.53135.057135.7220.000140.1110500.25
15462015.10.15 14:36modify4710.54135.357135.3570.000
15472015.10.15 14:36modify4700.54135.357135.3570.000
15482015.10.15 22:00close4710.54135.219135.3570.00065.6710565.92
15492015.10.15 22:00close4700.54135.218135.3570.00066.1510632.07
15502015.10.16 11:30sell limit4720.74135.302135.5730.000
15512015.10.16 11:30sell limit4730.74135.302135.5730.000
15522015.10.16 11:30sell limit4740.74135.302135.5730.000
15532015.10.16 11:30sell4720.74135.302135.5730.000
15542015.10.16 11:30sell4730.74135.302135.5730.000
15552015.10.16 11:30sell4740.74135.302135.5730.000
15562015.10.16 13:34close4720.74135.001135.5730.000196.2910828.36
15572015.10.16 13:34modify4740.74135.302135.3020.000
15582015.10.16 13:34modify4730.74135.302135.3020.000
15592015.10.16 15:38s/l4730.74135.302135.3020.0000.0010828.36
15602015.10.16 15:38s/l4740.74135.302135.3020.0000.0010828.36
15612015.10.16 18:30buy limit4750.57135.845135.4880.000
15622015.10.16 18:30buy limit4760.57135.845135.4880.000
15632015.10.16 18:30buy limit4770.58135.845135.4880.000
15642015.10.16 18:30buy4750.57135.845135.4880.000
15652015.10.16 18:30buy4760.57135.845135.4880.000
15662015.10.16 18:30buy4770.58135.845135.4880.000
15672015.10.16 23:15close4770.58135.621135.4880.000-114.5010713.86
15682015.10.16 23:15close4760.57135.620135.4880.000-113.0310600.83
15692015.10.16 23:15close4750.57135.620135.4880.000-113.0310487.80
15702015.10.19 12:15sell limit4781.18135.504135.6710.000
15712015.10.19 12:15sell limit4791.19135.504135.6710.000
15722015.10.19 12:15sell limit4801.19135.504135.6710.000
15732015.10.19 13:30delete4801.19135.504135.6710.000
15742015.10.19 13:30delete4791.19135.504135.6710.000
15752015.10.19 13:30delete4781.18135.504135.6710.000
15762015.10.20 10:15buy limit4810.87135.812135.5860.000
15772015.10.20 10:15buy limit4820.88135.812135.5860.000
15782015.10.20 10:15buy limit4830.88135.812135.5860.000
15792015.10.20 10:16buy4810.87135.812135.5860.000
15802015.10.20 10:16buy4820.88135.812135.5860.000
15812015.10.20 10:16buy4830.88135.812135.5860.000
15822015.10.20 13:21close4810.87136.113135.5860.000230.8010718.60
15832015.10.20 13:21modify4830.88135.812135.8120.000
15842015.10.20 13:21modify4820.88135.812135.8120.000
15852015.10.21 03:14close4820.88136.151135.8120.000260.6110979.21
15862015.10.21 09:15close4830.88136.164135.8120.000270.6911249.91
15872015.10.26 20:00buy limit4841.16133.732133.5490.000
15882015.10.26 20:00buy limit4851.16133.732133.5490.000
15892015.10.26 20:00buy limit4861.16133.732133.5490.000
15902015.10.26 20:03buy4841.16133.732133.5490.000
15912015.10.26 20:03buy4851.16133.732133.5490.000
15922015.10.26 20:03buy4861.16133.732133.5490.000
15932015.10.27 00:00close4861.16133.724133.5490.000-11.2111238.69
15942015.10.27 00:00close4851.16133.725133.5490.000-10.1911228.50
15952015.10.27 00:00close4841.16133.725133.5490.000-10.1911218.31
15962015.10.28 13:00buy limit4870.91133.106132.8730.000
15972015.10.28 13:00buy limit4880.91133.106132.8730.000
15982015.10.28 13:00buy limit4890.91133.106132.8730.000
15992015.10.28 13:00buy4870.91133.106132.8730.000
16002015.10.28 13:00buy4880.91133.106132.8730.000
16012015.10.28 13:00buy4890.91133.106132.8730.000
16022015.10.28 15:00close4870.91133.406132.8730.000240.6011458.91
16032015.10.28 15:00modify4890.91133.106133.1060.000
16042015.10.28 15:00modify4880.91133.106133.1060.000
16052015.10.28 16:13s/l4880.91133.106133.1060.0000.0011458.91
16062015.10.28 16:13s/l4890.91133.106133.1060.0000.0011458.91
16072015.10.28 20:45sell limit4900.54132.080132.4800.000
16082015.10.28 20:45sell limit4910.54132.080132.4800.000
16092015.10.28 20:45sell limit4920.54132.080132.4800.000
16102015.10.28 20:45sell4900.54132.080132.4800.000
16112015.10.28 20:45sell4910.54132.080132.4800.000
16122015.10.28 20:45sell4920.54132.080132.4800.000
16132015.10.29 02:33close4900.54131.779132.4800.000144.4111603.32
16142015.10.29 02:33modify4920.54132.080132.0800.000
16152015.10.29 02:33modify4910.54132.080132.0800.000
16162015.10.29 07:30close4920.54132.015132.0800.00032.1111635.44
16172015.10.29 07:30close4910.54132.016132.0800.00031.6311667.07
16182015.10.29 14:15buy limit4930.91132.549132.3100.000
16192015.10.29 14:15buy limit4940.92132.549132.3100.000
16202015.10.29 14:15buy limit4950.92132.549132.3100.000
16212015.10.29 14:17buy4930.91132.549132.3100.000
16222015.10.29 14:17buy4940.92132.549132.3100.000
16232015.10.29 14:17buy4950.92132.549132.3100.000
16242015.10.29 14:49s/l4930.91132.310132.3100.000-191.6811475.39
16252015.10.29 14:49s/l4940.92132.310132.3100.000-193.7811281.61
16262015.10.29 14:49s/l4950.92132.310132.3100.000-193.7811087.83
16272015.10.29 15:30sell limit4960.57132.305132.6700.000
16282015.10.29 15:30sell limit4970.57132.305132.6700.000
16292015.10.29 15:30sell limit4980.58132.305132.6700.000
16302015.10.29 15:30sell4960.57132.305132.6700.000
16312015.10.29 15:30sell4970.57132.305132.6700.000
16322015.10.29 15:30sell4980.58132.305132.6700.000
16332015.10.29 16:00s/l4960.57132.670132.6700.000-183.3510904.48
16342015.10.29 16:00s/l4970.57132.670132.6700.000-183.3510721.13
16352015.10.29 16:00s/l4980.58132.670132.6700.000-186.5610534.57
16362015.10.30 12:15sell limit4990.49132.564132.9640.000
16372015.10.30 12:15sell limit5000.50132.564132.9640.000
16382015.10.30 12:15sell limit5010.50132.564132.9640.000
16392015.10.30 12:18sell4990.49132.564132.9640.000
16402015.10.30 12:18sell5000.50132.564132.9640.000
16412015.10.30 12:18sell5010.50132.564132.9640.000
16422015.10.30 14:45close5010.50132.910132.9640.000-152.4510382.12
16432015.10.30 14:45close5000.50132.909132.9640.000-152.0110230.11
16442015.10.30 14:45close4990.49132.909132.9640.000-148.9710081.14
16452015.10.30 15:30buy limit5020.52132.958132.5920.000
16462015.10.30 15:30buy limit5030.52132.958132.5920.000
16472015.10.30 15:30buy limit5040.52132.958132.5920.000
16482015.10.30 15:30buy5020.52132.958132.5920.000
16492015.10.30 15:30buy5030.52132.958132.5920.000
16502015.10.30 15:30buy5040.52132.958132.5920.000
16512015.10.30 16:14close5020.52133.258132.5920.000137.4810218.62
16522015.10.30 16:14modify5040.52132.958132.9580.000
16532015.10.30 16:14modify5030.52132.958132.9580.000
16542015.10.30 19:46s/l5030.52132.958132.9580.0000.0010218.62
16552015.10.30 19:46s/l5040.52132.958132.9580.0000.0010218.62
16562015.11.03 10:30sell limit5051.74132.905133.0160.000
16572015.11.03 10:30sell limit5061.74132.905133.0160.000
16582015.11.03 10:30sell limit5071.74132.905133.0160.000
16592015.11.03 10:30sell5051.74132.905133.0160.000
16602015.11.03 10:30sell5061.74132.905133.0160.000
16612015.11.03 10:30sell5071.74132.905133.0160.000
16622015.11.03 12:02close5051.74132.605133.0160.000460.0010678.62
16632015.11.03 12:02modify5071.74132.905132.9050.000
16642015.11.03 12:02modify5061.74132.905132.9050.000
16652015.11.04 03:57s/l5061.74132.905132.9050.0001.2710679.89
16662015.11.04 03:57s/l5071.74132.905132.9050.0001.2710681.16
16672015.11.05 11:45buy limit5080.84132.360132.1220.000
16682015.11.05 11:45buy limit5090.85132.360132.1220.000
16692015.11.05 11:45buy limit5100.85132.360132.1220.000
16702015.11.05 11:45buy5080.84132.360132.1220.000
16712015.11.05 11:45buy5090.85132.360132.1220.000
16722015.11.05 11:45buy5100.85132.360132.1220.000
16732015.11.05 14:00close5080.84132.661132.1220.000222.8310903.99
16742015.11.05 14:00modify5100.85132.360132.3600.000
16752015.11.05 14:00modify5090.85132.360132.3600.000
16762015.11.05 15:43s/l5090.85132.360132.3600.0000.0010903.99
16772015.11.05 15:43s/l5100.85132.360132.3600.0000.0010903.99
16782015.11.06 15:45sell limit5110.51131.753132.1530.000
16792015.11.06 15:45sell limit5120.51131.753132.1530.000
16802015.11.06 15:45sell limit5130.52131.753132.1530.000
16812015.11.06 15:45sell5110.51131.753132.1530.000
16822015.11.06 15:45sell5120.51131.753132.1530.000
16832015.11.06 15:45sell5130.52131.753132.1530.000
16842015.11.06 17:38s/l5110.51132.153132.1530.000-179.7710724.22
16852015.11.06 17:38s/l5120.51132.153132.1530.000-179.7710544.45
16862015.11.06 17:38s/l5130.52132.153132.1530.000-183.3010361.15
16872015.11.09 18:15sell limit5140.63132.446132.7540.000
16882015.11.09 18:15sell limit5150.63132.446132.7540.000
16892015.11.09 18:15sell limit5160.64132.446132.7540.000
16902015.11.09 18:15sell5140.63132.446132.7540.000
16912015.11.09 18:15sell5150.63132.446132.7540.000
16922015.11.09 18:15sell5160.64132.446132.7540.000
16932015.11.10 09:00close5160.64132.473132.7540.000-14.7610346.39
16942015.11.10 09:00close5150.63132.474132.7540.000-15.0910331.30
16952015.11.10 09:00close5140.63132.474132.7540.000-15.0910316.21
16962015.11.11 14:15sell limit5170.80131.953132.1960.000
16972015.11.11 14:15sell limit5180.80131.953132.1960.000
16982015.11.11 14:15sell limit5190.80131.953132.1960.000
16992015.11.11 14:23sell5170.80131.953132.1960.000
17002015.11.11 14:23sell5180.80131.953132.1960.000
17012015.11.11 14:23sell5190.80131.953132.1960.000
17022015.11.11 16:25s/l5170.80132.196132.1960.000-171.3110144.90
17032015.11.11 16:25s/l5180.80132.196132.1960.000-171.319973.59
17042015.11.11 16:25s/l5190.80132.196132.1960.000-171.319802.28
17052015.11.12 10:45sell limit5200.64131.629131.9150.000
17062015.11.12 10:45sell limit5210.65131.629131.9150.000
17072015.11.12 10:45sell limit5220.65131.629131.9150.000
17082015.11.12 10:52sell5200.64131.629131.9150.000
17092015.11.12 10:52sell5210.65131.629131.9150.000
17102015.11.12 10:52sell5220.65131.629131.9150.000
17112015.11.12 11:22s/l5200.64131.915131.9150.000-161.309640.98
17122015.11.12 11:22s/l5210.65131.915131.9150.000-163.829477.16
17132015.11.12 11:22s/l5220.65131.915131.9150.000-163.829313.34
17142015.11.12 18:00buy limit5231.16132.189132.0380.000
17152015.11.12 18:00buy limit5241.16132.189132.0380.000
17162015.11.12 18:00buy limit5251.17132.189132.0380.000
17172015.11.12 18:10buy5231.16132.189132.0380.000
17182015.11.12 18:10buy5241.16132.189132.0380.000
17192015.11.12 18:10buy5251.17132.189132.0380.000
17202015.11.12 19:22close5231.16132.489132.0380.000306.699620.03
17212015.11.12 19:22modify5251.17132.189132.1890.000
17222015.11.12 19:22modify5241.16132.189132.1890.000
17232015.11.13 04:30close5251.17132.329132.1890.000141.299761.32
17242015.11.13 04:30close5241.16132.328132.1890.000139.069900.38
17252015.11.13 10:15sell limit5261.68132.220132.3310.000
17262015.11.13 10:15sell limit5271.69132.220132.3310.000
17272015.11.13 10:15sell limit5281.69132.220132.3310.000
17282015.11.13 10:15sell5261.68132.220132.3310.000
17292015.11.13 10:15sell5271.69132.220132.3310.000
17302015.11.13 10:15sell5281.69132.220132.3310.000
17312015.11.13 13:15close5281.69132.253132.3310.000-49.149851.24
17322015.11.13 13:15close5271.69132.254132.3310.000-50.639800.61
17332015.11.13 13:15close5261.68132.254132.3310.000-50.339750.28
17342015.11.16 12:00buy limit5291.05131.853131.6790.000
17352015.11.16 12:00buy limit5301.06131.853131.6790.000
17362015.11.16 12:00buy limit5311.06131.853131.6790.000
17372015.11.16 12:00buy5291.05131.853131.6790.000
17382015.11.16 12:00buy5301.06131.853131.6790.000
17392015.11.16 12:00buy5311.06131.853131.6790.000
17402015.11.16 13:17close5291.05132.154131.6790.000278.5410028.82
17412015.11.16 13:17modify5311.06131.853131.8530.000
17422015.11.16 13:17modify5301.06131.853131.8530.000
17432015.11.16 16:08s/l5301.06131.853131.8530.0000.0010028.82
17442015.11.16 16:08s/l5311.06131.853131.8530.0000.0010028.82
17452015.11.18 11:15buy limit5320.96131.669131.4730.000
17462015.11.18 11:15buy limit5330.96131.669131.4730.000
17472015.11.18 11:15buy limit5340.96131.669131.4730.000
17482015.11.18 11:15buy5320.96131.669131.4730.000
17492015.11.18 11:15buy5330.96131.669131.4730.000
17502015.11.18 11:15buy5340.96131.669131.4730.000
17512015.11.18 18:06s/l5320.96131.473131.4730.000-165.839862.99
17522015.11.18 18:06s/l5330.96131.473131.4730.000-165.839697.16
17532015.11.18 18:06s/l5340.96131.473131.4730.000-165.839531.33
17542015.11.19 13:00buy limit5350.64131.781131.5020.000
17552015.11.19 13:00buy limit5360.64131.781131.5020.000
17562015.11.19 13:00buy limit5370.65131.781131.5020.000
17572015.11.19 13:07buy5350.64131.781131.5020.000
17582015.11.19 13:07buy5360.64131.781131.5020.000
17592015.11.19 13:07buy5370.65131.781131.5020.000
17602015.11.19 15:15close5370.65131.582131.5020.000-114.009417.33
17612015.11.19 15:15close5360.64131.583131.5020.000-111.689305.65
17622015.11.19 15:15close5350.64131.583131.5020.000-111.689193.97
17632015.11.19 15:30sell limit5380.62131.452131.7290.000
17642015.11.19 15:30sell limit5390.63131.452131.7290.000
17652015.11.19 15:30sell limit5400.63131.452131.7290.000
17662015.11.19 15:30sell5380.62131.452131.7290.000
17672015.11.19 15:30sell5390.63131.452131.7290.000
17682015.11.19 15:30sell5400.63131.452131.7290.000
17692015.11.19 16:13s/l5380.62131.729131.7290.000-151.359042.62
17702015.11.19 16:13s/l5390.63131.729131.7290.000-153.788888.84
17712015.11.19 16:13s/l5400.63131.729131.7290.000-153.788735.06
17722015.11.19 18:00buy limit5410.53131.870131.5610.000
17732015.11.19 18:00buy limit5420.53131.870131.5610.000
17742015.11.19 18:00buy limit5430.54131.870131.5610.000
17752015.11.19 18:00buy5410.53131.870131.5610.000
17762015.11.19 18:00buy5420.53131.870131.5610.000
17772015.11.19 18:00buy5430.54131.870131.5610.000
17782015.11.20 02:15close5430.54131.781131.5610.000-43.788691.28
17792015.11.20 02:15close5420.53131.782131.5610.000-42.508648.78
17802015.11.20 02:15close5410.53131.782131.5610.000-42.508606.28
17812015.11.25 11:45sell limit5440.55130.182130.4770.000
17822015.11.25 11:45sell limit5450.55130.182130.4770.000
17832015.11.25 11:45sell limit5460.55130.182130.4770.000
17842015.11.25 11:45sell5440.55130.182130.4770.000
17852015.11.25 11:45sell5450.55130.182130.4770.000
17862015.11.25 11:45sell5460.55130.182130.4770.000
17872015.11.25 12:51close5440.55129.881130.4770.000145.898752.17
17882015.11.25 12:51modify5460.55130.182130.1820.000
17892015.11.25 12:51modify5450.55130.182130.1820.000
17902015.11.25 17:52s/l5450.55130.182130.1820.0000.008752.17
17912015.11.25 17:52s/l5460.55130.182130.1820.0000.008752.17
17922015.11.27 19:30buy limit5470.76130.187129.9720.000
17932015.11.27 19:30buy limit5480.77130.187129.9720.000
17942015.11.27 19:30buy limit5490.77130.187129.9720.000
17952015.11.27 19:35buy5470.76130.187129.9720.000
17962015.11.27 19:35buy5480.77130.187129.9720.000
17972015.11.27 19:35buy5490.77130.187129.9720.000
17982015.11.30 00:45close5490.77129.985129.9720.000-139.098613.08
17992015.11.30 00:45close5480.77129.987129.9720.000-137.748475.35
18002015.11.30 00:45close5470.76129.987129.9720.000-135.958339.39
18012015.11.30 11:00buy limit5501.31130.023129.9030.000
18022015.11.30 11:00buy limit5511.31130.023129.9030.000
18032015.11.30 11:00buy limit5521.32130.023129.9030.000
18042015.11.30 11:00buy5501.31130.023129.9030.000
18052015.11.30 11:00buy5511.31130.023129.9030.000
18062015.11.30 11:00buy5521.32130.023129.9030.000
18072015.11.30 20:00close5521.32130.034129.9030.00012.798352.18
18082015.11.30 20:00close5511.31130.033129.9030.00011.548363.72
18092015.11.30 20:00close5501.31130.033129.9030.00011.548375.26
18102015.12.01 10:45buy limit5530.87130.184130.0030.000
18112015.12.01 10:45buy limit5540.87130.184130.0030.000
18122015.12.01 10:45buy limit5550.88130.184130.0030.000
18132015.12.01 10:45buy5530.87130.184130.0030.000
18142015.12.01 10:45buy5540.87130.184130.0030.000
18152015.12.01 10:45buy5550.88130.184130.0030.000
18162015.12.01 11:00close5530.87130.484130.0030.000230.028605.28
18172015.12.01 11:00modify5550.88130.184130.1840.000
18182015.12.01 11:00modify5540.87130.184130.1840.000
18192015.12.01 17:45close5550.88130.498130.1840.000243.528848.80
18202015.12.01 17:45close5540.87130.499130.1840.000241.529090.32
18212015.12.02 14:30sell limit5560.80130.454130.6670.000
18222015.12.02 14:30sell limit5570.81130.454130.6670.000
18232015.12.02 14:30sell limit5580.81130.454130.6670.000
18242015.12.02 14:31sell5560.80130.454130.6670.000
18252015.12.02 14:31sell5570.81130.454130.6670.000
18262015.12.02 14:31sell5580.81130.454130.6670.000
18272015.12.02 15:14s/l5560.80130.667130.6670.000-150.178940.15
18282015.12.02 15:14s/l5570.81130.667130.6670.000-152.048788.11
18292015.12.02 15:14s/l5580.81130.667130.6670.000-152.048636.07
18302015.12.02 15:15buy limit5590.40130.635130.2350.000
18312015.12.02 15:15buy limit5600.41130.635130.2350.000
18322015.12.02 15:15buy limit5610.41130.635130.2350.000
18332015.12.02 15:15buy5590.40130.635130.2350.000
18342015.12.02 15:15buy5600.41130.635130.2350.000
18352015.12.02 15:15buy5610.41130.635130.2350.000
18362015.12.02 16:30buy limit5620.40130.619130.2190.000
18372015.12.02 16:30buy limit5630.41130.619130.2190.000
18382015.12.02 16:30buy limit5640.41130.619130.2190.000
18392015.12.02 16:30buy5620.40130.619130.2190.000
18402015.12.02 16:30buy5630.41130.619130.2190.000
18412015.12.02 16:30buy5640.41130.619130.2190.000
18422015.12.02 19:45buy limit5650.50130.705130.3750.000
18432015.12.02 19:45buy limit5660.50130.705130.3750.000
18442015.12.02 19:45buy limit5670.51130.705130.3750.000
18452015.12.02 19:45buy5650.50130.705130.3750.000
18462015.12.02 19:45buy5660.50130.705130.3750.000
18472015.12.02 19:45buy5670.51130.705130.3750.000
18482015.12.02 20:18close5620.40130.919130.2190.000105.768741.83
18492015.12.02 20:18modify5640.41130.619130.6190.000
18502015.12.02 20:18modify5630.41130.619130.6190.000
18512015.12.02 20:18close5590.40130.935130.2350.000105.768847.59
18522015.12.02 20:18modify5610.41130.635130.6350.000
18532015.12.02 20:18modify5600.41130.635130.6350.000
18542015.12.03 04:08s/l5600.41130.635130.6350.000-3.238844.37
18552015.12.03 04:08s/l5610.41130.635130.6350.000-3.238841.14
18562015.12.03 04:10s/l5630.41130.619130.6190.000-3.238837.92
18572015.12.03 04:10s/l5640.41130.619130.6190.000-3.238834.69
18582015.12.03 04:15close5670.51130.626130.3750.000-39.518795.18
18592015.12.03 04:15close5660.50130.625130.3750.000-39.188755.99
18602015.12.03 04:15close5650.50130.625130.3750.000-39.188716.81
18612015.12.03 11:00sell limit5681.23130.609130.7420.000
18622015.12.03 11:00sell limit5691.24130.609130.7420.000
18632015.12.03 11:00sell limit5701.24130.609130.7420.000
18642015.12.03 12:15delete5701.24130.609130.7420.000
18652015.12.03 12:15delete5691.24130.609130.7420.000
18662015.12.03 12:15delete5681.23130.609130.7420.000
18672015.12.03 15:15buy limit5710.41131.568131.1680.000
18682015.12.03 15:15buy limit5720.41131.568131.1680.000
18692015.12.03 15:15buy limit5730.41131.568131.1680.000
18702015.12.03 15:15buy5710.41131.568131.1680.000
18712015.12.03 15:15buy5720.41131.568131.1680.000
18722015.12.03 15:15buy5730.41131.568131.1680.000
18732015.12.03 15:33close5710.41131.874131.1680.000110.578827.38
18742015.12.03 15:33modify5730.41131.568131.5680.000
18752015.12.03 15:33modify5720.41131.568131.5680.000
18762015.12.03 15:43close5720.41133.163131.5680.000576.339403.71
18772015.12.04 04:15close5730.41133.810131.5680.000809.0110212.73
18782015.12.07 11:00sell limit5740.93133.497133.7040.000
18792015.12.07 11:00sell limit5750.93133.497133.7040.000
18802015.12.07 11:00sell limit5760.93133.497133.7040.000
18812015.12.07 11:00sell5740.93133.497133.7040.000
18822015.12.07 11:00sell5750.93133.497133.7040.000
18832015.12.07 11:00sell5760.93133.497133.7040.000
18842015.12.07 17:45close5760.93133.665133.7040.000-137.6810075.05
18852015.12.07 17:45close5750.93133.666133.7040.000-138.509936.55
18862015.12.07 17:45close5740.93133.666133.7040.000-138.509798.05
18872015.12.08 10:00buy limit5771.13133.768133.6060.000
18882015.12.08 10:00buy limit5781.14133.768133.6060.000
18892015.12.08 10:00buy limit5791.14133.768133.6060.000
18902015.12.08 10:00buy5771.13133.768133.6060.000
18912015.12.08 10:00buy5781.14133.768133.6060.000
18922015.12.08 10:00buy5791.14133.768133.6060.000
18932015.12.08 11:23s/l5771.13133.606133.6060.000-161.339636.72
18942015.12.08 11:23s/l5781.14133.606133.6060.000-162.759473.97
18952015.12.08 11:23s/l5791.14133.606133.6060.000-162.759311.22
18962015.12.08 12:30sell limit5800.61133.549133.8350.000
18972015.12.08 12:30sell limit5810.61133.549133.8350.000
18982015.12.08 12:30sell limit5820.62133.549133.8350.000
18992015.12.08 12:32sell5800.61133.549133.8350.000
19002015.12.08 12:32sell5810.61133.549133.8350.000
19012015.12.08 12:32sell5820.62133.549133.8350.000
19022015.12.08 15:45buy limit5830.42133.758133.3580.000
19032015.12.08 15:45buy limit5840.42133.758133.3580.000
19042015.12.08 15:45buy limit5850.43133.758133.3580.000
19052015.12.08 15:45buy5830.42133.758133.3580.000
19062015.12.08 15:45buy5840.42133.758133.3580.000
19072015.12.08 15:45buy5850.43133.758133.3580.000
19082015.12.08 15:47s/l5800.61133.835133.8350.000-153.739157.49
19092015.12.08 15:47s/l5810.61133.835133.8350.000-153.739003.76
19102015.12.08 15:47s/l5820.62133.835133.8350.000-156.258847.51
19112015.12.09 00:45close5850.43133.864133.3580.00039.048886.55
19122015.12.09 00:45close5840.42133.865133.3580.00038.508925.05
19132015.12.09 00:45close5830.42133.865133.3580.00038.508963.55
19142015.12.09 19:00sell limit5860.50133.837134.1730.000
19152015.12.09 19:00sell limit5870.50133.837134.1730.000
19162015.12.09 19:00sell limit5880.51133.837134.1730.000
19172015.12.09 19:00sell5860.50133.837134.1730.000
19182015.12.09 19:00sell5870.50133.837134.1730.000
19192015.12.09 19:00sell5880.51133.837134.1730.000
19202015.12.09 19:59close5860.50133.536134.1730.000132.629096.17
19212015.12.09 19:59modify5880.51133.837133.8370.000
19222015.12.09 19:59modify5870.50133.837133.8370.000
19232015.12.09 23:09s/l5870.50133.837133.8370.0000.009096.17
19242015.12.09 23:09s/l5880.51133.837133.8370.0000.009096.17
19252015.12.11 14:15sell limit5890.56133.197133.4990.000
19262015.12.11 14:15sell limit5900.57133.197133.4990.000
19272015.12.11 14:15sell limit5910.57133.197133.4990.000
19282015.12.11 14:15sell5890.56133.197133.4990.000
19292015.12.11 14:15sell5900.57133.197133.4990.000
19302015.12.11 14:15sell5910.57133.197133.4990.000
19312015.12.11 16:17close5890.56132.897133.4990.000148.049244.21
19322015.12.11 16:17modify5910.57133.197133.1970.000
19332015.12.11 16:17modify5900.57133.197133.1970.000
19342015.12.11 16:35s/l5900.57133.197133.1970.0000.009244.21
19352015.12.11 16:35s/l5910.57133.197133.1970.0000.009244.21
19362015.12.14 18:00buy limit5920.57133.119132.8180.000
19372015.12.14 18:00buy limit5930.58133.119132.8180.000
19382015.12.14 18:00buy limit5940.58133.119132.8180.000
19392015.12.14 18:00buy5920.57133.119132.8180.000
19402015.12.14 18:00buy5930.58133.119132.8180.000
19412015.12.14 18:00buy5940.58133.119132.8180.000
19422015.12.14 22:01s/l5920.57132.818132.8180.000-151.209093.01
19432015.12.14 22:01s/l5930.58132.818132.8180.000-153.858939.16
19442015.12.14 22:01s/l5940.58132.818132.8180.000-153.858785.31
19452015.12.15 16:45sell limit5950.58132.966133.2500.000
19462015.12.15 16:45sell limit5960.58132.966133.2500.000
19472015.12.15 16:45sell limit5970.59132.966133.2500.000
19482015.12.15 16:45sell5950.58132.966133.2500.000
19492015.12.15 16:45sell5960.58132.966133.2500.000
19502015.12.15 16:45sell5970.59132.966133.2500.000
19512015.12.16 01:45close5970.59133.064133.2500.000-50.528734.79
19522015.12.16 01:45close5960.58133.061133.2500.000-48.138686.66
19532015.12.16 01:45close5950.58133.061133.2500.000-48.138638.53
19542015.12.21 12:00sell limit5980.68131.809132.0460.000
19552015.12.21 12:00sell limit5990.69131.809132.0460.000
19562015.12.21 12:00sell limit6000.69131.809132.0460.000
19572015.12.21 12:00sell5980.68131.809132.0460.000
19582015.12.21 12:00sell5990.69131.809132.0460.000
19592015.12.21 12:00sell6000.69131.809132.0460.000
19602015.12.21 15:15buy limit6010.39131.922131.5220.000
19612015.12.21 15:15buy limit6020.40131.922131.5220.000
19622015.12.21 15:15buy limit6030.40131.922131.5220.000
19632015.12.21 15:15buy6010.39131.922131.5220.000
19642015.12.21 15:15buy6020.40131.922131.5220.000
19652015.12.21 15:15buy6030.40131.922131.5220.000
19662015.12.21 15:44s/l5980.68132.046132.0460.000-142.028496.51
19672015.12.21 15:44s/l5990.69132.046132.0460.000-144.108352.41
19682015.12.21 15:44s/l6000.69132.046132.0460.000-144.108208.31
19692015.12.21 15:44close6020.40132.103131.5220.00063.808272.11
19702015.12.21 15:44modify6030.40131.922131.9220.000
19712015.12.21 15:44modify6010.39131.922131.9220.000
19722015.12.21 17:26close6010.39132.223131.9220.000103.458375.56
19732015.12.22 02:30close6030.40132.152131.9220.00080.028455.58
19742015.12.29 10:30buy limit6041.11132.182132.0390.000
19752015.12.29 10:30buy limit6051.12132.182132.0390.000
19762015.12.29 10:30buy limit6061.12132.182132.0390.000
19772015.12.29 11:45delete6061.12132.182132.0390.000
19782015.12.29 11:45delete6051.12132.182132.0390.000
19792015.12.29 11:45delete6041.11132.182132.0390.000
19802015.12.29 15:30sell limit6070.73131.792132.0090.000
19812015.12.29 15:30sell limit6080.74131.792132.0090.000
19822015.12.29 15:30sell limit6090.74131.792132.0090.000
19832015.12.29 15:30sell6070.73131.792132.0090.000
19842015.12.29 15:30sell6080.74131.792132.0090.000
19852015.12.29 15:30sell6090.74131.792132.0090.000
19862015.12.29 15:48close6070.73131.491132.0090.000193.638649.21
19872015.12.29 15:48modify6090.74131.792131.7920.000
19882015.12.29 15:48modify6080.74131.792131.7920.000
19892015.12.29 17:09s/l6080.74131.792131.7920.0000.008649.21
19902015.12.29 17:09s/l6090.74131.792131.7920.0000.008649.21
19912016.01.07 15:45buy limit6100.42127.771127.3840.000
19922016.01.07 15:45buy limit6110.42127.771127.3840.000
19932016.01.07 15:45buy limit6120.42127.771127.3840.000
19942016.01.07 15:47buy6100.42127.771127.3840.000
19952016.01.07 15:47buy6110.42127.771127.3840.000
19962016.01.07 15:47buy6120.42127.771127.3840.000
19972016.01.07 16:39close6100.42128.071127.3840.000111.058760.26
19982016.01.07 16:39modify6120.42127.771127.7710.000
19992016.01.07 16:39modify6110.42127.771127.7710.000
20002016.01.08 03:15close6110.42129.001127.7710.000454.199214.45
20012016.01.08 12:15close6120.42128.518127.7710.000275.409489.85
20022016.01.08 18:30sell limit6130.65128.269128.5450.000
20032016.01.08 18:30sell limit6140.65128.269128.5450.000
20042016.01.08 18:30sell limit6150.65128.269128.5450.000
20052016.01.08 18:30sell6130.65128.269128.5450.000
20062016.01.08 18:30sell6140.65128.269128.5450.000
20072016.01.08 18:30sell6150.65128.269128.5450.000
20082016.01.11 00:05close6140.65127.940128.5450.000188.939678.79
20092016.01.11 00:05close6130.65127.940128.5450.000188.939867.72
20102016.01.11 00:05modify6150.65128.269128.2690.000
20112016.01.11 01:11s/l6150.65128.269128.2690.0000.479868.20
20122016.01.11 14:30buy limit6160.87128.259128.0450.000
20132016.01.11 14:30buy limit6170.87128.259128.0450.000
20142016.01.11 14:30buy limit6180.87128.259128.0450.000
20152016.01.11 15:45delete6180.87128.259128.0450.000
20162016.01.11 15:45delete6170.87128.259128.0450.000
20172016.01.11 15:45delete6160.87128.259128.0450.000
20182016.01.11 17:15sell limit6190.60127.982128.2880.000
20192016.01.11 17:15sell limit6200.61127.982128.2880.000
20202016.01.11 17:15sell limit6210.61127.982128.2880.000
20212016.01.11 18:30delete6210.61127.982128.2880.000
20222016.01.11 18:30delete6200.61127.982128.2880.000
20232016.01.11 18:30delete6190.60127.982128.2880.000
20242016.01.13 15:15sell limit6220.84127.746127.9670.000
20252016.01.13 15:15sell limit6230.84127.746127.9670.000
20262016.01.13 15:15sell limit6240.85127.746127.9670.000
20272016.01.13 15:15sell6220.84127.746127.9670.000
20282016.01.13 15:15sell6230.84127.746127.9670.000
20292016.01.13 15:15sell6240.85127.746127.9670.000
20302016.01.13 15:47s/l6220.84127.967127.9670.000-163.599704.61
20312016.01.13 15:47s/l6230.84127.967127.9670.000-163.599541.02
20322016.01.13 15:47s/l6240.85127.967127.9670.000-165.549375.48
20332016.01.18 15:15sell limit6250.44127.780128.1800.000
20342016.01.18 15:15sell limit6260.44127.780128.1800.000
20352016.01.18 15:15sell limit6270.44127.780128.1800.000
20362016.01.18 15:15sell6250.44127.780128.1800.000
20372016.01.18 15:15sell6260.44127.780128.1800.000
20382016.01.18 15:15sell6270.44127.780128.1800.000
20392016.01.18 17:45sell limit6280.44127.729128.1290.000
20402016.01.18 17:45sell limit6290.44127.729128.1290.000
20412016.01.18 17:45sell limit6300.45127.729128.1290.000
20422016.01.18 17:46sell6280.44127.729128.1290.000
20432016.01.18 17:46sell6290.44127.729128.1290.000
20442016.01.18 17:46sell6300.45127.729128.1290.000
20452016.01.18 20:30close6300.45127.853128.1290.000-49.179326.31
20462016.01.18 20:30close6270.44127.853128.1800.000-28.309298.01
20472016.01.18 20:30close6260.44127.852128.1800.000-27.929270.09
20482016.01.18 20:30close6250.44127.852128.1800.000-27.929242.17
20492016.01.18 20:30close6290.44127.852128.1290.000-47.709194.47
20502016.01.18 20:30close6280.44127.852128.1290.000-47.709146.77
20512016.01.21 20:45buy limit6310.43127.959127.5590.000
20522016.01.21 20:45buy limit6320.43127.959127.5590.000
20532016.01.21 20:45buy limit6330.43127.959127.5590.000
20542016.01.21 20:45buy6310.43127.959127.5590.000
20552016.01.21 20:45buy6320.43127.959127.5590.000
20562016.01.21 20:45buy6330.43127.959127.5590.000
20572016.01.22 02:15close6330.43127.837127.5590.000-47.379099.40
20582016.01.22 02:15close6320.43127.838127.5590.000-46.999052.41
20592016.01.22 02:15close6310.43127.838127.5590.000-46.999005.42
20602016.01.25 15:00buy limit6340.42128.264127.8640.000
20612016.01.25 15:00buy limit6350.42128.264127.8640.000
20622016.01.25 15:00buy limit6360.43128.264127.8640.000
20632016.01.25 15:00buy6340.42128.264127.8640.000
20642016.01.25 15:00buy6350.42128.264127.8640.000
20652016.01.25 15:00buy6360.43128.264127.8640.000
20662016.01.26 02:15close6360.43128.186127.8640.000-30.698974.74
20672016.01.26 02:15close6350.42128.185127.8640.000-30.358944.38
20682016.01.26 02:15close6340.42128.185127.8640.000-30.358914.03
20692016.01.26 15:45buy limit6370.73128.320128.0930.000
20702016.01.26 15:45buy limit6380.74128.320128.0930.000
20712016.01.26 15:45buy limit6390.74128.320128.0930.000
20722016.01.26 15:53buy6370.73128.320128.0930.000
20732016.01.26 15:53buy6380.74128.320128.0930.000
20742016.01.26 15:53buy6390.74128.320128.0930.000
20752016.01.26 18:37close6370.73128.620128.0930.000193.019107.04
20762016.01.26 18:37modify6390.74128.320128.3200.000
20772016.01.26 18:37modify6380.74128.320128.3200.000
20782016.01.27 02:30close6390.74128.504128.3200.000118.069225.10
20792016.01.27 02:30close6380.74128.503128.3200.000117.419342.51
20802016.02.02 12:45buy limit6400.72131.753131.5090.000
20812016.02.02 12:45buy limit6410.72131.753131.5090.000
20822016.02.02 12:45buy limit6420.73131.753131.5090.000
20832016.02.02 12:46buy6400.72131.753131.5090.000
20842016.02.02 12:46buy6410.72131.753131.5090.000
20852016.02.02 12:46buy6420.73131.753131.5090.000
20862016.02.02 16:15close6420.73131.679131.5090.000-47.619294.90
20872016.02.02 16:15close6410.72131.680131.5090.000-46.339248.57
20882016.02.02 16:15close6400.72131.680131.5090.000-46.339202.24
20892016.02.02 17:30sell limit6430.59131.400131.6910.000
20902016.02.02 17:30sell limit6440.60131.400131.6910.000
20912016.02.02 17:30sell limit6450.60131.400131.6910.000
20922016.02.02 17:30sell6430.59131.400131.6910.000
20932016.02.02 17:30sell6440.60131.400131.6910.000
20942016.02.02 17:30sell6450.60131.400131.6910.000
20952016.02.02 17:54close6430.59131.100131.6910.000155.989358.22
20962016.02.02 17:54modify6450.60131.400131.4000.000
20972016.02.02 17:54modify6440.60131.400131.4000.000
20982016.02.03 09:15close6450.60130.811131.4000.000311.869670.08
20992016.02.03 09:15close6440.60130.812131.4000.000311.349981.42
21002016.02.04 19:45sell limit6460.69130.845131.1150.000
21012016.02.04 19:45sell limit6470.70130.845131.1150.000
21022016.02.04 19:45sell limit6480.70130.845131.1150.000
21032016.02.04 19:45sell6460.69130.845131.1150.000
21042016.02.04 19:45sell6470.70130.845131.1150.000
21052016.02.04 19:45sell6480.70130.845131.1150.000
21062016.02.05 06:22close6460.69130.544131.1150.000183.5210164.94
21072016.02.05 06:22modify6480.70130.845130.8450.000
21082016.02.05 06:22modify6470.70130.845130.8450.000
21092016.02.05 09:10s/l6470.70130.845130.8450.0000.5110165.45
21102016.02.05 09:10s/l6480.70130.845130.8450.0000.5110165.96
21112016.02.08 13:00sell limit6490.65130.268130.5630.000
21122016.02.08 13:00sell limit6500.65130.268130.5630.000
21132016.02.08 13:00sell limit6510.65130.268130.5630.000
21142016.02.08 14:15delete6510.65130.268130.5630.000
21152016.02.08 14:15delete6500.65130.268130.5630.000
21162016.02.08 14:15delete6490.65130.268130.5630.000
21172016.02.09 17:00buy limit6520.48129.652129.2520.000
21182016.02.09 17:00buy limit6530.48129.652129.2520.000
21192016.02.09 17:00buy limit6540.48129.652129.2520.000
21202016.02.09 17:57buy6520.48129.652129.2520.000
21212016.02.09 17:57buy6530.48129.652129.2520.000
21222016.02.09 17:57buy6540.48129.652129.2520.000
21232016.02.09 18:11close6520.48129.952129.2520.000126.9110292.87
21242016.02.09 18:11modify6540.48129.652129.6520.000
21252016.02.09 18:11modify6530.48129.652129.6520.000
21262016.02.09 20:38s/l6530.48129.652129.6520.0000.0010292.87
21272016.02.09 20:38s/l6540.48129.652129.6520.0000.0010292.87
21282016.02.12 20:30buy limit6550.52127.499127.1280.000
21292016.02.12 20:30buy limit6560.52127.499127.1280.000
21302016.02.12 20:30buy limit6570.53127.499127.1280.000
21312016.02.12 20:30buy6550.52127.499127.1280.000
21322016.02.12 20:30buy6560.52127.499127.1280.000
21332016.02.12 20:30buy6570.53127.499127.1280.000
21342016.02.15 03:00close6570.53127.246127.1280.000-119.5610173.31
21352016.02.15 03:00close6560.52127.247127.1280.000-116.8510056.46
21362016.02.15 03:00close6550.52127.247127.1280.000-116.859939.61
21372016.02.16 11:15sell limit6580.51127.510127.8750.000
21382016.02.16 11:15sell limit6590.51127.510127.8750.000
21392016.02.16 11:15sell limit6600.52127.510127.8750.000
21402016.02.16 11:32sell6580.51127.510127.8750.000
21412016.02.16 11:32sell6590.51127.510127.8750.000
21422016.02.16 11:32sell6600.52127.510127.8750.000
21432016.02.16 12:04close6580.51127.210127.8750.000134.8310074.44
21442016.02.16 12:04modify6600.52127.510127.5100.000
21452016.02.16 12:04modify6590.51127.510127.5100.000
21462016.02.16 17:11close6590.51126.687127.5100.000369.8910444.33
21472016.02.16 23:30close6600.52127.038127.5100.000216.2910660.62
21482016.02.17 17:30buy limit6610.56127.272126.9170.000
21492016.02.17 17:30buy limit6620.57127.272126.9170.000
21502016.02.17 17:30buy limit6630.57127.272126.9170.000
21512016.02.17 17:30buy6610.56127.272126.9170.000
21522016.02.17 17:30buy6620.57127.272126.9170.000
21532016.02.17 17:30buy6630.57127.272126.9170.000
21542016.02.17 21:24s/l6610.56126.917126.9170.000-175.2110485.41
21552016.02.17 21:24s/l6620.57126.917126.9170.000-178.3310307.08
21562016.02.17 21:24s/l6630.57126.917126.9170.000-178.3310128.75
21572016.02.26 19:45sell limit6640.47124.366124.7660.000
21582016.02.26 19:45sell limit6650.48124.366124.7660.000
21592016.02.26 19:45sell limit6660.48124.366124.7660.000
21602016.02.26 19:45sell6640.47124.366124.7660.000
21612016.02.26 19:45sell6650.48124.366124.7660.000
21622016.02.26 19:45sell6660.48124.366124.7660.000
21632016.02.29 01:33close6640.47124.066124.7660.000124.6010253.35
21642016.02.29 01:33modify6660.48124.366124.3660.000
21652016.02.29 01:33modify6650.48124.366124.3660.000
21662016.02.29 02:05s/l6650.48124.366124.3660.0000.3510253.70
21672016.02.29 02:05s/l6660.48124.366124.3660.0000.3510254.05
21682016.03.01 11:45buy limit6673.07122.858122.7950.000
21692016.03.01 11:45buy limit6683.08122.858122.7950.000
21702016.03.01 11:45buy limit6693.08122.858122.7950.000
21712016.03.01 11:45buy6673.07122.858122.7950.000
21722016.03.01 11:45buy6683.08122.858122.7950.000
21732016.03.01 11:45buy6693.08122.858122.7950.000
21742016.03.01 11:57s/l6673.07122.795122.7950.000-170.4610083.59
21752016.03.01 11:57s/l6683.08122.795122.7950.000-171.019912.58
21762016.03.01 11:57s/l6693.08122.795122.7950.000-171.019741.57
21772016.03.02 18:00sell limit6700.47123.350123.7370.000
21782016.03.02 18:00sell limit6710.47123.350123.7370.000
21792016.03.02 18:00sell limit6720.48123.350123.7370.000
21802016.03.02 18:00sell6700.47123.350123.7370.000
21812016.03.02 18:00sell6710.47123.350123.7370.000
21822016.03.02 18:00sell6720.48123.350123.7370.000
21832016.03.03 03:00close6720.48123.582123.7370.000-97.099644.48
21842016.03.03 03:00close6710.47123.581123.7370.000-94.649549.84
21852016.03.03 03:00close6700.47123.581123.7370.000-94.649455.20
21862016.03.07 19:30buy limit6730.48125.159124.7880.000
21872016.03.07 19:30buy limit6740.48125.159124.7880.000
21882016.03.07 19:30buy limit6750.48125.159124.7880.000
21892016.03.07 19:30buy6730.48125.159124.7880.000
21902016.03.07 19:30buy6740.48125.159124.7880.000
21912016.03.07 19:30buy6750.48125.159124.7880.000
21922016.03.07 21:17s/l6730.48124.788124.7880.000-156.949298.26
21932016.03.07 21:17s/l6740.48124.788124.7880.000-156.949141.32
21942016.03.07 21:17s/l6750.48124.788124.7880.000-156.948984.38
21952016.03.09 18:15buy limit6760.42124.412124.0120.000
21962016.03.09 18:15buy limit6770.42124.412124.0120.000
21972016.03.09 18:15buy limit6780.43124.412124.0120.000
21982016.03.09 18:15buy6760.42124.412124.0120.000
21992016.03.09 18:15buy6770.42124.412124.0120.000
22002016.03.09 18:15buy6780.43124.412124.0120.000
22012016.03.09 19:43close6760.42124.712124.0120.000111.059095.43
22022016.03.09 19:43modify6780.43124.412124.4120.000
22032016.03.09 19:43modify6770.42124.412124.4120.000
22042016.03.10 01:30close6780.43124.517124.4120.00036.419131.84
22052016.03.10 01:30close6770.42124.516124.4120.00035.209167.04
22062016.03.10 15:15sell limit6790.43123.875124.2750.000
22072016.03.10 15:15sell limit6800.43123.875124.2750.000
22082016.03.10 15:15sell limit6810.44123.875124.2750.000
22092016.03.10 15:15sell6790.43123.875124.2750.000
22102016.03.10 15:15sell6800.43123.875124.2750.000
22112016.03.10 15:15sell6810.44123.875124.2750.000
22122016.03.10 15:53s/l6790.43124.275124.2750.000-151.579015.47
22132016.03.10 15:53s/l6800.43124.275124.2750.000-151.578863.90
22142016.03.10 15:53s/l6810.44124.275124.2750.000-155.108708.80
22152016.03.10 16:15buy limit6820.41125.791125.3910.000
22162016.03.10 16:15buy limit6830.41125.791125.3910.000
22172016.03.10 16:15buy limit6840.41125.791125.3910.000
22182016.03.10 16:15buy6820.41125.791125.3910.000
22192016.03.10 16:15buy6830.41125.791125.3910.000
22202016.03.10 16:15buy6840.41125.791125.3910.000
22212016.03.10 16:23s/l6820.41125.391125.3910.000-144.548564.26
22222016.03.10 16:23s/l6830.41125.391125.3910.000-144.548419.72
22232016.03.10 16:23s/l6840.41125.391125.3910.000-144.548275.18
22242016.03.14 11:15sell limit6850.85126.381126.5640.000
22252016.03.14 11:15sell limit6860.85126.381126.5640.000
22262016.03.14 11:15sell limit6870.86126.381126.5640.000
22272016.03.14 11:15sell6850.85126.381126.5640.000
22282016.03.14 11:15sell6860.85126.381126.5640.000
22292016.03.14 11:15sell6870.86126.381126.5640.000
22302016.03.14 19:33close6850.85126.081126.5640.000224.728499.90
22312016.03.14 19:33modify6870.86126.381126.3810.000
22322016.03.14 19:33modify6860.85126.381126.3810.000
22332016.03.14 22:46s/l6860.85126.381126.3810.0000.008499.90
22342016.03.14 22:46s/l6870.86126.381126.3810.0000.008499.90
22352016.03.17 15:45buy limit6880.40126.251125.8510.000
22362016.03.17 15:45buy limit6890.40126.251125.8510.000
22372016.03.17 15:45buy limit6900.40126.251125.8510.000
22382016.03.17 15:45buy6880.40126.251125.8510.000
22392016.03.17 15:45buy6890.40126.251125.8510.000
22402016.03.17 15:45buy6900.40126.251125.8510.000
22412016.03.17 18:00sell limit6910.38125.952126.3520.000
22422016.03.17 18:00sell limit6920.38125.952126.3520.000
22432016.03.17 18:00sell limit6930.39125.952126.3520.000
22442016.03.17 18:00sell6910.38125.952126.3520.000
22452016.03.17 18:00sell6920.38125.952126.3520.000
22462016.03.17 18:00sell6930.39125.952126.3520.000
22472016.03.17 18:46s/l6880.40125.851125.8510.000-141.018358.89
22482016.03.17 18:46s/l6890.40125.851125.8510.000-141.018217.88
22492016.03.17 18:46s/l6900.40125.851125.8510.000-141.018076.87
22502016.03.18 02:36close6920.38125.769126.3520.00061.568138.42
22512016.03.18 02:36modify6930.39125.952125.9520.000
22522016.03.18 02:36modify6910.38125.952125.9520.000
22532016.03.18 02:38close6910.38125.652125.9520.000100.748239.16
22542016.03.18 03:45s/l6930.39125.952125.9520.0000.288239.45
22552016.03.21 15:15buy limit6940.64125.908125.6660.000
22562016.03.21 15:15buy limit6950.64125.908125.6660.000
22572016.03.21 15:15buy limit6960.65125.908125.6660.000
22582016.03.21 15:51buy6940.64125.908125.6660.000
22592016.03.21 15:51buy6950.64125.908125.6660.000
22602016.03.21 15:51buy6960.65125.908125.6660.000
22612016.03.21 17:00close6960.65125.729125.6660.000-102.548136.91
22622016.03.21 17:00close6950.64125.730125.6660.000-100.398036.52
22632016.03.21 17:00close6940.64125.730125.6660.000-100.397936.13
22642016.03.22 10:30sell limit6970.37124.886125.2860.000
22652016.03.22 10:30sell limit6980.37124.886125.2860.000
22662016.03.22 10:30sell limit6990.38124.886125.2860.000
22672016.03.22 10:30sell6970.37124.886125.2860.000
22682016.03.22 10:30sell6980.37124.886125.2860.000
22692016.03.22 10:30sell6990.38124.886125.2860.000
22702016.03.22 11:35s/l6970.37125.286125.2860.000-130.427805.71
22712016.03.22 11:35s/l6980.37125.286125.2860.000-130.427675.29
22722016.03.22 11:35s/l6990.38125.286125.2860.000-133.957541.34
22732016.03.22 20:00buy limit7000.47126.087125.7870.000
22742016.03.22 20:00buy limit7010.47126.087125.7870.000
22752016.03.22 20:00buy limit7020.48126.087125.7870.000
22762016.03.22 20:01buy7000.47126.087125.7870.000
22772016.03.22 20:01buy7010.47126.087125.7870.000
22782016.03.22 20:01buy7020.48126.087125.7870.000
22792016.03.23 02:42s/l7000.47125.787125.7870.000-125.497415.84
22802016.03.23 02:42s/l7010.47125.787125.7870.000-125.497290.35
22812016.03.23 02:42s/l7020.48125.787125.7870.000-128.167162.19
22822016.03.23 20:30sell limit7030.67125.801126.0030.000
22832016.03.23 20:30sell limit7040.67125.801126.0030.000
22842016.03.23 20:30sell limit7050.67125.801126.0030.000
22852016.03.23 20:30sell7030.67125.801126.0030.000
22862016.03.23 20:30sell7040.67125.801126.0030.000
22872016.03.23 20:30sell7050.67125.801126.0030.000
22882016.03.24 03:00close7050.67125.798126.0030.0003.247165.43
22892016.03.24 03:00close7040.67125.797126.0030.0003.837169.26
22902016.03.24 03:00close7030.67125.797126.0030.0003.837173.09
22912016.03.24 14:00sell limit7060.46125.722126.0120.000
22922016.03.24 14:00sell limit7070.47125.722126.0120.000
22932016.03.24 14:00sell limit7080.47125.722126.0120.000
22942016.03.24 14:06sell7060.46125.722126.0120.000
22952016.03.24 14:06sell7070.47125.722126.0120.000
22962016.03.24 14:06sell7080.47125.722126.0120.000
22972016.03.24 15:08close7060.46125.422126.0120.000121.617294.70
22982016.03.24 15:08modify7080.47125.722125.7220.000
22992016.03.24 15:08modify7070.47125.722125.7220.000
23002016.03.24 17:34s/l7070.47125.722125.7220.0000.007294.70
23012016.03.24 17:34s/l7080.47125.722125.7220.0000.007294.70
23022016.03.24 20:15buy limit7090.55126.067125.8180.000
23032016.03.24 20:15buy limit7100.55126.067125.8180.000
23042016.03.24 20:15buy limit7110.56126.067125.8180.000
23052016.03.24 20:16buy7090.55126.067125.8180.000
23062016.03.24 20:16buy7100.55126.067125.8180.000
23072016.03.24 20:16buy7110.56126.067125.8180.000
23082016.03.25 02:00close7110.56125.973125.8180.000-47.867246.84
23092016.03.25 02:00close7100.55125.975125.8180.000-46.037200.81
23102016.03.25 02:00close7090.55125.975125.8180.000-46.037154.77
23112016.03.30 14:45buy limit7120.59127.309127.0830.000
23122016.03.30 14:45buy limit7130.60127.309127.0830.000
23132016.03.30 14:45buy limit7140.60127.309127.0830.000
23142016.03.30 15:14buy7120.59127.309127.0830.000
23152016.03.30 15:14buy7130.60127.309127.0830.000
23162016.03.30 15:14buy7140.60127.309127.0830.000
23172016.03.30 17:14close7120.59127.609127.0830.000155.997310.76
23182016.03.30 17:14modify7140.60127.309127.3090.000
23192016.03.30 17:14modify7130.60127.309127.3090.000
23202016.03.30 19:15close7140.60127.424127.3090.00060.817371.57
23212016.03.30 19:15close7130.60127.423127.3090.00060.287431.85
23222016.03.31 11:30buy limit7150.45127.614127.3050.000
23232016.03.31 11:30buy limit7160.45127.614127.3050.000
23242016.03.31 11:30buy limit7170.46127.614127.3050.000
23252016.03.31 11:30buy7150.45127.614127.3050.000
23262016.03.31 11:30buy7160.45127.614127.3050.000
23272016.03.31 11:30buy7170.46127.614127.3050.000
23282016.03.31 14:49close7150.45127.914127.3050.000118.987550.83
23292016.03.31 14:49modify7170.46127.614127.6140.000
23302016.03.31 14:49modify7160.45127.614127.6140.000
23312016.04.01 03:15close7170.46127.895127.6140.000112.717663.55
23322016.04.01 03:15close7160.45127.894127.6140.000109.877773.42
23332016.04.01 11:30buy limit7180.53127.929127.6550.000
23342016.04.01 11:30buy limit7190.53127.929127.6550.000
23352016.04.01 11:30buy limit7200.54127.929127.6550.000
23362016.04.01 11:42buy7180.53127.929127.6550.000
23372016.04.01 11:42buy7190.53127.929127.6550.000
23382016.04.01 11:42buy7200.54127.929127.6550.000
23392016.04.01 15:45close7200.54127.792127.6550.000-65.207708.22
23402016.04.01 15:45close7190.53127.791127.6550.000-64.467643.76
23412016.04.01 15:45close7180.53127.791127.6550.000-64.467579.30
23422016.04.01 17:00sell limit7210.37127.473127.8560.000
23432016.04.01 17:00sell limit7220.37127.473127.8560.000
23442016.04.01 17:00sell limit7230.38127.473127.8560.000
23452016.04.01 17:00sell7210.37127.473127.8560.000
23462016.04.01 17:00sell7220.37127.473127.8560.000
23472016.04.01 17:00sell7230.38127.473127.8560.000
23482016.04.01 22:46close7210.37127.173127.8560.00097.827677.12
23492016.04.01 22:46modify7230.38127.473127.4730.000
23502016.04.01 22:46modify7220.37127.473127.4730.000
23512016.04.04 11:15close7230.38127.048127.4730.000142.597819.70
23522016.04.04 11:15close7220.37127.047127.4730.000139.167958.86
23532016.04.08 10:15sell limit7240.48123.468123.7760.000
23542016.04.08 10:15sell limit7250.49123.468123.7760.000
23552016.04.08 10:15sell limit7260.49123.468123.7760.000
23562016.04.08 10:15sell7240.48123.468123.7760.000
23572016.04.08 10:15sell7250.49123.468123.7760.000
23582016.04.08 10:15sell7260.49123.468123.7760.000
23592016.04.08 10:34s/l7240.48123.776123.7760.000-130.287828.58
23602016.04.08 10:34s/l7250.49123.776123.7760.000-132.997695.59
23612016.04.08 10:34s/l7260.49123.776123.7760.000-132.997562.60
23622016.04.08 15:30sell limit7270.53123.448123.7130.000
23632016.04.08 15:30sell limit7280.54123.448123.7130.000
23642016.04.08 15:30sell limit7290.54123.448123.7130.000
23652016.04.08 15:30sell7270.53123.448123.7130.000
23662016.04.08 15:30sell7280.54123.448123.7130.000
23672016.04.08 15:30sell7290.54123.448123.7130.000
23682016.04.08 16:10s/l7270.53123.713123.7130.000-123.767438.84
23692016.04.08 16:10s/l7280.54123.713123.7130.000-126.097312.75
23702016.04.08 16:10s/l7290.54123.713123.7130.000-126.097186.66
23712016.04.08 16:30buy limit7300.35123.881123.4970.000
23722016.04.08 16:30buy limit7310.35123.881123.4970.000
23732016.04.08 16:30buy limit7320.35123.881123.4970.000
23742016.04.08 16:30buy7300.35123.881123.4970.000
23752016.04.08 16:30buy7310.35123.881123.4970.000
23762016.04.08 16:30buy7320.35123.881123.4970.000
23772016.04.08 18:14s/l7300.35123.497123.4970.000-118.457068.21
23782016.04.08 18:14s/l7310.35123.497123.4970.000-118.456949.76
23792016.04.08 18:14s/l7320.35123.497123.4970.000-118.456831.31
23802016.04.08 20:45sell limit7330.32123.585123.9850.000
23812016.04.08 20:45sell limit7340.32123.585123.9850.000
23822016.04.08 20:45sell limit7350.32123.585123.9850.000
23832016.04.08 20:45sell7330.32123.585123.9850.000
23842016.04.08 20:45sell7340.32123.585123.9850.000
23852016.04.08 20:45sell7350.32123.585123.9850.000
23862016.04.08 23:01close7330.32123.284123.9850.00084.876916.18
23872016.04.08 23:01modify7350.32123.585123.5850.000
23882016.04.08 23:01modify7340.32123.585123.5850.000
23892016.04.11 01:45close7350.32123.437123.5850.00041.966958.15
23902016.04.11 01:45close7340.32123.438123.5850.00041.686999.83
23912016.04.11 16:30buy limit7360.38123.492123.1500.000
23922016.04.11 16:30buy limit7370.38123.492123.1500.000
23932016.04.11 16:30buy limit7380.39123.492123.1500.000
23942016.04.11 16:34buy7360.38123.492123.1500.000
23952016.04.11 16:34buy7370.38123.492123.1500.000
23962016.04.11 16:34buy7380.39123.492123.1500.000
23972016.04.11 18:45close7380.39123.257123.1500.000-80.776919.06
23982016.04.11 18:45close7370.38123.258123.1500.000-78.366840.70
23992016.04.11 18:45close7360.38123.258123.1500.000-78.366762.34
24002016.04.11 20:30sell limit7390.40123.185123.5020.000
24012016.04.11 20:30sell limit7400.40123.185123.5020.000
24022016.04.11 20:30sell limit7410.41123.185123.5020.000
24032016.04.11 20:30sell7390.40123.185123.5020.000
24042016.04.11 20:30sell7400.40123.185123.5020.000
24052016.04.11 20:30sell7410.41123.185123.5020.000
24062016.04.12 03:15close7410.41123.378123.5020.000-69.436692.91
24072016.04.12 03:15close7400.40123.379123.5020.000-68.096624.82
24082016.04.12 03:15close7390.40123.379123.5020.000-68.096556.74
24092016.04.13 13:45sell limit7420.46123.412123.6790.000
24102016.04.13 13:45sell limit7430.46123.412123.6790.000
24112016.04.13 13:45sell limit7440.47123.412123.6790.000
24122016.04.13 13:46sell7420.46123.412123.6790.000
24132016.04.13 13:46sell7430.46123.412123.6790.000
24142016.04.13 13:46sell7440.47123.412123.6790.000
24152016.04.13 16:50close7420.46123.112123.6790.000121.626678.36
24162016.04.13 16:50modify7440.47123.412123.4120.000
24172016.04.13 16:50modify7430.46123.412123.4120.000
24182016.04.14 02:13s/l7430.46123.412123.4120.0001.016679.36
24192016.04.14 02:13s/l7440.47123.412123.4120.0001.036680.39
24202016.04.15 11:15sell limit7450.64123.066123.2610.000
24212016.04.15 11:15sell limit7460.65123.066123.2610.000
24222016.04.15 11:15sell limit7470.65123.066123.2610.000
24232016.04.15 11:15sell7450.64123.066123.2610.000
24242016.04.15 11:15sell7460.65123.066123.2610.000
24252016.04.15 11:15sell7470.65123.066123.2610.000
24262016.04.15 14:41close7450.64122.766123.2610.000169.216849.60
24272016.04.15 14:41modify7470.65123.066123.0660.000
24282016.04.15 14:41modify7460.65123.066123.0660.000
24292016.04.18 00:05close7460.65122.292123.0660.000443.847293.45
24302016.04.18 10:15close7470.65122.123123.0660.000540.657834.10
24312016.04.18 15:45buy limit7480.40122.850122.4870.000
24322016.04.18 15:45buy limit7490.41122.850122.4870.000
24332016.04.18 15:45buy limit7500.41122.850122.4870.000
24342016.04.18 15:58buy7480.40122.850122.4870.000
24352016.04.18 15:58buy7490.41122.850122.4870.000
24362016.04.18 15:58buy7500.41122.850122.4870.000
24372016.04.18 17:06close7480.40123.150122.4870.000105.777939.87
24382016.04.18 17:06modify7500.41122.850122.8500.000
24392016.04.18 17:06modify7490.41122.850122.8500.000
24402016.04.19 02:41close7490.41123.350122.8500.000179.598119.47
24412016.04.19 10:15close7500.41123.332122.8500.000173.098292.56
24422016.04.20 13:00buy limit7510.43124.125123.7670.000
24432016.04.20 13:00buy limit7520.44124.125123.7670.000
24442016.04.20 13:00buy limit7530.44124.125123.7670.000
24452016.04.20 13:00buy7510.43124.125123.7670.000
24462016.04.20 13:00buy7520.44124.125123.7670.000
24472016.04.20 13:00buy7530.44124.125123.7670.000
24482016.04.20 17:00close7530.44123.910123.7670.000-83.388209.18
24492016.04.20 17:00close7520.44123.911123.7670.000-82.998126.19
24502016.04.20 17:00close7510.43123.911123.7670.000-81.108045.09
24512016.04.21 14:00buy limit7540.62124.126123.8810.000
24522016.04.21 14:00buy limit7550.62124.126123.8810.000
24532016.04.21 14:00buy limit7560.62124.126123.8810.000
24542016.04.21 14:00buy7540.62124.126123.8810.000
24552016.04.21 14:00buy7550.62124.126123.8810.000
24562016.04.21 14:00buy7560.62124.126123.8810.000
24572016.04.21 15:07close7540.62124.426123.8810.000163.938209.02
24582016.04.21 15:07modify7560.62124.126124.1260.000
24592016.04.21 15:07modify7550.62124.126124.1260.000
24602016.04.21 16:44s/l7550.62124.126124.1260.0000.008209.02
24612016.04.21 16:44s/l7560.62124.126124.1260.0000.008209.02
24622016.04.21 18:15sell limit7570.38123.612124.0120.000
24632016.04.21 18:15sell limit7580.39123.612124.0120.000
24642016.04.21 18:15sell limit7590.39123.612124.0120.000
24652016.04.21 18:15sell7570.38123.612124.0120.000
24662016.04.21 18:15sell7580.39123.612124.0120.000
24672016.04.21 18:15sell7590.39123.612124.0120.000
24682016.04.22 05:15close7590.39123.694124.0120.000-27.908181.13
24692016.04.22 05:15close7580.39123.695124.0120.000-28.258152.88
24702016.04.22 05:15close7570.38123.695124.0120.000-27.528125.36
24712016.04.26 15:15buy limit7600.60125.444125.1930.000
24722016.04.26 15:15buy limit7610.61125.444125.1930.000
24732016.04.26 15:15buy limit7620.61125.444125.1930.000
24742016.04.26 15:15buy7600.60125.444125.1930.000
24752016.04.26 15:15buy7610.61125.444125.1930.000
24762016.04.26 15:15buy7620.61125.444125.1930.000
24772016.04.26 16:28close7600.60125.744125.1930.000158.658284.01
24782016.04.26 16:28modify7620.61125.444125.4440.000
24792016.04.26 16:28modify7610.61125.444125.4440.000
24802016.04.27 06:15close7620.61125.609125.4440.00087.118371.12
24812016.04.27 06:15close7610.61125.610125.4440.00087.658458.77
24822016.05.02 13:45buy limit7630.56122.451122.1700.000
24832016.05.02 13:45buy limit7640.57122.451122.1700.000
24842016.05.02 13:45buy limit7650.57122.451122.1700.000
24852016.05.02 13:50buy7630.56122.451122.1700.000
24862016.05.02 13:50buy7640.57122.451122.1700.000
24872016.05.02 13:50buy7650.57122.451122.1700.000
24882016.05.02 16:58close7630.56122.751122.1700.000148.088606.85
24892016.05.02 16:58modify7650.57122.451122.4510.000
24902016.05.02 16:58modify7640.57122.451122.4510.000
24912016.05.03 03:15close7650.57122.490122.4510.00018.118624.96
24922016.05.03 03:15close7640.57122.491122.4510.00018.618643.56
24932016.05.03 12:30buy limit7660.42122.674122.2850.000
24942016.05.03 12:30buy limit7670.42122.674122.2850.000
24952016.05.03 12:30buy limit7680.42122.674122.2850.000
24962016.05.03 12:30buy7660.42122.674122.2850.000
24972016.05.03 12:30buy7670.42122.674122.2850.000
24982016.05.03 12:30buy7680.42122.674122.2850.000
24992016.05.03 17:15sell limit7690.39122.333122.7330.000
25002016.05.03 17:15sell limit7700.39122.333122.7330.000
25012016.05.03 17:15sell limit7710.39122.333122.7330.000
25022016.05.03 17:15sell7690.39122.333122.7330.000
25032016.05.03 17:15sell7700.39122.333122.7330.000
25042016.05.03 17:15sell7710.39122.333122.7330.000
25052016.05.03 17:41s/l7660.42122.285122.2850.000-144.008499.56
25062016.05.03 17:41s/l7670.42122.285122.2850.000-144.008355.56
25072016.05.03 17:41s/l7680.42122.285122.2850.000-144.008211.56
25082016.05.04 00:20s/l7690.39122.733122.7330.000-137.218074.36
25092016.05.04 00:20s/l7700.39122.733122.7330.000-137.217937.15
25102016.05.04 00:20s/l7710.39122.733122.7330.000-137.217799.95
25112016.05.04 17:45buy limit7720.74122.872122.6750.000
25122016.05.04 17:45buy limit7730.75122.872122.6750.000
25132016.05.04 17:45buy limit7740.75122.872122.6750.000
25142016.05.04 17:45buy7720.74122.872122.6750.000
25152016.05.04 17:45buy7730.75122.872122.6750.000
25162016.05.04 17:45buy7740.75122.872122.6750.000
25172016.05.04 19:15close7720.74123.172122.6750.000195.677995.62
25182016.05.04 19:15modify7740.75122.872122.8720.000
25192016.05.04 19:15modify7730.75122.872122.8720.000
25202016.05.04 22:55s/l7730.75122.872122.8720.0000.007995.62
25212016.05.04 22:55s/l7740.75122.872122.8720.0000.007995.62
25222016.05.05 12:00sell limit7750.60122.739122.9890.000
25232016.05.05 12:00sell limit7760.60122.739122.9890.000
25242016.05.05 12:00sell limit7770.61122.739122.9890.000
25252016.05.05 12:03sell7750.60122.739122.9890.000
25262016.05.05 12:03sell7760.60122.739122.9890.000
25272016.05.05 12:03sell7770.61122.739122.9890.000
25282016.05.05 13:42close7750.60122.439122.9890.000158.648154.26
25292016.05.05 13:42modify7770.61122.739122.7390.000
25302016.05.05 13:42modify7760.60122.739122.7390.000
25312016.05.05 16:45close7770.61122.470122.7390.000144.628298.88
25322016.05.05 16:45close7760.60122.469122.7390.000142.788441.66
25332016.05.11 16:30buy limit7782.18123.950123.8770.000
25342016.05.11 16:30buy limit7792.18123.950123.8770.000
25352016.05.11 16:30buy limit7802.19123.950123.8770.000
25362016.05.11 16:30buy7782.18123.950123.8770.000
25372016.05.11 16:30buy7792.18123.950123.8770.000
25382016.05.11 16:30buy7802.19123.950123.8770.000
25392016.05.11 18:17close7782.18124.250123.8770.000576.439018.09
25402016.05.11 18:17modify7802.19123.950123.9500.000
25412016.05.11 18:17modify7792.18123.950123.9500.000
25422016.05.11 20:43s/l7792.18123.950123.9500.0000.009018.09
25432016.05.11 20:43s/l7802.19123.950123.9500.0000.009018.09
25442016.05.12 19:00sell limit7810.48123.760124.1100.000
25452016.05.12 19:00sell limit7820.49123.760124.1100.000
25462016.05.12 19:00sell limit7830.49123.760124.1100.000
25472016.05.12 19:00sell7810.48123.760124.1100.000
25482016.05.12 19:00sell7820.49123.760124.1100.000
25492016.05.12 19:00sell7830.49123.760124.1100.000
25502016.05.12 21:13s/l7810.48124.110124.1100.000-148.068870.03
25512016.05.12 21:13s/l7820.49124.110124.1100.000-151.158718.88
25522016.05.12 21:13s/l7830.49124.110124.1100.000-151.158567.73
25532016.05.16 14:30buy limit7840.85123.276123.0870.000
25542016.05.16 14:30buy limit7850.86123.276123.0870.000
25552016.05.16 14:30buy limit7860.86123.276123.0870.000
25562016.05.16 14:30buy7840.85123.276123.0870.000
25572016.05.16 14:30buy7850.86123.276123.0870.000
25582016.05.16 14:30buy7860.86123.276123.0870.000
25592016.05.16 23:15close7860.86123.316123.0870.00030.328598.05
25602016.05.16 23:15close7850.86123.317123.0870.00031.078629.12
25612016.05.16 23:15close7840.85123.317123.0870.00030.728659.84
25622016.05.18 17:00buy limit7870.63123.587123.3280.000
25632016.05.18 17:00buy limit7880.63123.587123.3280.000
25642016.05.18 17:00buy limit7890.63123.587123.3280.000
25652016.05.18 17:59buy7870.63123.587123.3280.000
25662016.05.18 17:59buy7880.63123.587123.3280.000
25672016.05.18 17:59buy7890.63123.587123.3280.000
25682016.05.18 21:15close7890.63123.481123.3280.000-58.868600.98
25692016.05.18 21:15close7880.63123.480123.3280.000-59.418541.57
25702016.05.18 21:15close7870.63123.480123.3280.000-59.418482.16
25712016.05.19 12:45sell limit7900.48123.376123.7040.000
25722016.05.19 12:45sell limit7910.49123.376123.7040.000
25732016.05.19 12:45sell limit7920.49123.376123.7040.000
25742016.05.19 14:00delete7920.49123.376123.7040.000
25752016.05.19 14:00delete7910.49123.376123.7040.000
25762016.05.19 14:00delete7900.48123.376123.7040.000
25772016.05.26 11:30buy limit7930.76122.906122.6960.000
25782016.05.26 11:30buy limit7940.76122.906122.6960.000
25792016.05.26 11:30buy limit7950.76122.906122.6960.000
25802016.05.26 11:44buy7930.76122.906122.6960.000
25812016.05.26 11:44buy7940.76122.906122.6960.000
25822016.05.26 11:44buy7950.76122.906122.6960.000
25832016.05.26 17:00close7950.76122.799122.6960.000-71.678410.49
25842016.05.26 17:00close7940.76122.800122.6960.000-71.008339.49
25852016.05.26 17:00close7930.76122.800122.6960.000-71.008268.49
25862016.05.26 19:15sell limit7960.99122.771122.9280.000
25872016.05.26 19:15sell limit7970.99122.771122.9280.000
25882016.05.26 19:15sell limit7981.00122.771122.9280.000
25892016.05.26 20:30delete7981.00122.771122.9280.000
25902016.05.26 20:30delete7970.99122.771122.9280.000
25912016.05.26 20:30delete7960.99122.771122.9280.000
25922016.05.27 10:30sell limit7990.94122.706122.8720.000
25932016.05.27 10:30sell limit8000.94122.706122.8720.000
25942016.05.27 10:30sell limit8010.94122.706122.8720.000
25952016.05.27 10:31sell7990.94122.706122.8720.000
25962016.05.27 10:31sell8000.94122.706122.8720.000
25972016.05.27 10:31sell8010.94122.706122.8720.000
25982016.05.27 14:51close7990.94122.406122.8720.000248.548517.03
25992016.05.27 14:51modify8010.94122.706122.7060.000
26002016.05.27 14:51modify8000.94122.706122.7060.000
26012016.05.27 21:00close8010.94122.540122.7060.000137.538654.56
26022016.05.27 21:00close8000.94122.539122.7060.000138.368792.92
26032016.05.31 19:15sell limit8020.47123.247123.5980.000
26042016.05.31 19:15sell limit8030.47123.247123.5980.000
26052016.05.31 19:15sell limit8040.48123.247123.5980.000
26062016.05.31 19:15sell8020.47123.247123.5980.000
26072016.05.31 19:15sell8030.47123.247123.5980.000
26082016.05.31 19:15sell8040.48123.247123.5980.000
26092016.06.01 02:45close8040.48123.296123.5980.000-20.388772.54
26102016.06.01 02:45close8030.47123.297123.5980.000-20.378752.17
26112016.06.01 02:45close8020.47123.297123.5980.000-20.378731.80
26122016.06.07 18:00sell limit8050.54121.759122.0610.000
26132016.06.07 18:00sell limit8060.55121.759122.0610.000
26142016.06.07 18:00sell limit8070.55121.759122.0610.000
26152016.06.07 18:00sell8050.54121.759122.0610.000
26162016.06.07 18:00sell8060.55121.759122.0610.000
26172016.06.07 18:00sell8070.55121.759122.0610.000
26182016.06.08 03:03close8060.55121.666122.0610.00045.488777.29
26192016.06.08 03:03modify8070.55121.759121.7590.000
26202016.06.08 03:03modify8050.54121.759121.7590.000
26212016.06.08 04:04close8050.54121.456121.7590.000144.598921.88
26222016.06.08 06:35s/l8070.55121.759121.7590.0000.408922.28
26232016.06.15 18:00sell limit8080.56118.875119.1720.000
26242016.06.15 18:00sell limit8090.57118.875119.1720.000
26252016.06.15 18:00sell limit8100.57118.875119.1720.000
26262016.06.15 18:00sell8080.56118.875119.1720.000
26272016.06.15 18:00sell8090.57118.875119.1720.000
26282016.06.15 18:00sell8100.57118.875119.1720.000
26292016.06.15 20:59s/l8080.56119.172119.1720.000-146.578775.71
26302016.06.15 20:59s/l8090.57119.172119.1720.000-149.198626.52
26312016.06.15 20:59s/l8100.57119.172119.1720.000-149.198477.33
26322016.06.17 17:00buy limit8110.66117.518117.2760.000
26332016.06.17 17:00buy limit8120.66117.518117.2760.000
26342016.06.17 17:00buy limit8130.66117.518117.2760.000
26352016.06.17 17:00buy8110.66117.518117.2760.000
26362016.06.17 17:00buy8120.66117.518117.2760.000
26372016.06.17 17:00buy8130.66117.518117.2760.000
26382016.06.17 17:59s/l8110.66117.276117.2760.000-140.778336.56
26392016.06.17 17:59s/l8120.66117.276117.2760.000-140.778195.79
26402016.06.17 17:59s/l8130.66117.276117.2760.000-140.778055.02
26412016.06.17 18:45sell limit8140.40117.204117.5810.000
26422016.06.17 18:45sell limit8150.40117.204117.5810.000
26432016.06.17 18:45sell limit8160.41117.204117.5810.000
26442016.06.17 18:45sell8140.40117.204117.5810.000
26452016.06.17 18:45sell8150.40117.204117.5810.000
26462016.06.17 18:45sell8160.41117.204117.5810.000
26472016.06.17 20:15buy limit8170.36117.483117.0830.000
26482016.06.17 20:15buy limit8180.36117.483117.0830.000
26492016.06.17 20:15buy limit8190.37117.483117.0830.000
26502016.06.17 20:15buy8170.36117.483117.0830.000
26512016.06.17 20:15buy8180.36117.483117.0830.000
26522016.06.17 20:15buy8190.37117.483117.0830.000
26532016.06.17 20:18s/l8140.40117.581117.5810.000-132.907922.12
26542016.06.17 20:18s/l8150.40117.581117.5810.000-132.907789.22
26552016.06.17 20:18s/l8160.41117.581117.5810.000-136.227653.00
26562016.06.20 00:00close8180.36118.636117.0830.000364.908017.90
26572016.06.20 00:00close8170.36118.636117.0830.000364.908382.79
26582016.06.20 00:00modify8190.37117.483117.4830.000
26592016.06.20 09:15close8190.37118.766117.4830.000417.438800.22
26602016.06.20 19:15sell limit8200.54117.885118.1880.000
26612016.06.20 19:15sell limit8210.55117.885118.1880.000
26622016.06.20 19:15sell limit8220.55117.885118.1880.000
26632016.06.20 19:16sell8200.54117.885118.1880.000
26642016.06.20 19:16sell8210.55117.885118.1880.000
26652016.06.20 19:16sell8220.55117.885118.1880.000
26662016.06.20 20:14close8200.54117.585118.1880.000142.788943.00
26672016.06.20 20:14modify8220.55117.885117.8850.000
26682016.06.20 20:14modify8210.55117.885117.8850.000
26692016.06.21 04:15close8220.55117.811117.8850.00036.278979.27
26702016.06.21 04:15close8210.55117.810117.8850.00036.769016.04
26712016.06.21 17:15sell limit8230.71117.815118.0530.000
26722016.06.21 17:15sell limit8240.71117.815118.0530.000
26732016.06.21 17:15sell limit8250.72117.815118.0530.000
26742016.06.21 17:15sell8230.71117.815118.0530.000
26752016.06.21 17:15sell8240.71117.815118.0530.000
26762016.06.21 17:15sell8250.72117.815118.0530.000
26772016.06.21 21:17s/l8230.71118.053118.0530.000-148.928867.12
26782016.06.21 21:17s/l8240.71118.053118.0530.000-148.928718.20
26792016.06.21 21:17s/l8250.72118.053118.0530.000-151.038567.17
26802016.06.22 14:00buy limit8260.56118.052117.7670.000
26812016.06.22 14:00buy limit8270.56118.052117.7670.000
26822016.06.22 14:00buy limit8280.57118.052117.7670.000
26832016.06.22 14:32buy8260.56118.052117.7670.000
26842016.06.22 14:32buy8270.56118.052117.7670.000
26852016.06.22 14:32buy8280.57118.052117.7670.000
26862016.06.22 16:54close8260.56118.352117.7670.000148.078715.24
26872016.06.22 16:54modify8280.57118.052118.0520.000
26882016.06.22 16:54modify8270.56118.052118.0520.000
26892016.06.22 18:00close8280.57118.101118.0520.00024.628739.86
26902016.06.22 18:00close8270.56118.100118.0520.00023.698763.55
26912016.06.29 10:45buy limit8290.54113.445113.1420.000
26922016.06.29 10:45buy limit8300.55113.445113.1420.000
26932016.06.29 10:45buy limit8310.55113.445113.1420.000
26942016.06.29 10:51buy8290.54113.445113.1420.000
26952016.06.29 10:51buy8300.55113.445113.1420.000
26962016.06.29 10:51buy8310.55113.445113.1420.000
26972016.06.29 13:04close8290.54113.745113.1420.000142.798906.34
26982016.06.29 13:04modify8310.55113.445113.4450.000
26992016.06.29 13:04modify8300.55113.445113.4450.000
27002016.06.30 03:30close8310.55114.206113.4450.000364.579270.91
27012016.06.30 03:30close8300.55114.207113.4450.000365.069635.97
27022016.06.30 10:30sell limit8320.91113.842114.0410.000
27032016.06.30 10:30sell limit8330.91113.842114.0410.000
27042016.06.30 10:30sell limit8340.92113.842114.0410.000
27052016.06.30 10:30sell8320.91113.842114.0410.000
27062016.06.30 10:30sell8330.91113.842114.0410.000
27072016.06.30 10:30sell8340.92113.842114.0410.000
27082016.06.30 10:40s/l8320.91114.041114.0410.000-159.609476.37
27092016.06.30 10:40s/l8330.91114.041114.0410.000-159.609316.77
27102016.06.30 10:40s/l8340.92114.041114.0410.000-161.359155.42
27112016.06.30 10:45buy limit8350.43114.127113.7270.000
27122016.06.30 10:45buy limit8360.43114.127113.7270.000
27132016.06.30 10:45buy limit8370.43114.127113.7270.000
27142016.06.30 10:46buy8350.43114.127113.7270.000
27152016.06.30 10:46buy8360.43114.127113.7270.000
27162016.06.30 10:46buy8370.43114.127113.7270.000
27172016.06.30 11:13close8350.43114.429113.7270.000114.469269.88
27182016.06.30 11:13modify8370.43114.127114.1270.000
27192016.06.30 11:13modify8360.43114.127114.1270.000
27202016.06.30 11:32s/l8360.43114.127114.1270.0000.009269.88
27212016.06.30 11:32s/l8370.43114.127114.1270.0000.009269.88
27222016.06.30 19:00sell limit8380.43113.421113.8210.000
27232016.06.30 19:00sell limit8390.44113.421113.8210.000
27242016.06.30 19:00sell limit8400.44113.421113.8210.000
27252016.06.30 19:00sell8380.43113.421113.8210.000
27262016.06.30 19:00sell8390.44113.421113.8210.000
27272016.06.30 19:00sell8400.44113.421113.8210.000
27282016.06.30 19:09s/l8380.43113.821113.8210.000-151.589118.30
27292016.06.30 19:09s/l8390.44113.821113.8210.000-155.118963.19
27302016.06.30 19:09s/l8400.44113.821113.8210.000-155.118808.08
27312016.07.01 16:30buy limit8410.45114.469114.0990.000
27322016.07.01 16:30buy limit8420.45114.469114.0990.000
27332016.07.01 16:30buy limit8430.45114.469114.0990.000
27342016.07.01 16:30buy8410.45114.469114.0990.000
27352016.07.01 16:30buy8420.45114.469114.0990.000
27362016.07.01 16:30buy8430.45114.469114.0990.000
27372016.07.01 20:46s/l8410.45114.099114.0990.000-146.758661.33
27382016.07.01 20:46s/l8420.45114.099114.0990.000-146.758514.58
27392016.07.01 20:46s/l8430.45114.099114.0990.000-146.758367.83
27402016.07.04 12:00sell limit8440.66114.056114.2950.000
27412016.07.04 12:00sell limit8450.66114.056114.2950.000
27422016.07.04 12:00sell limit8460.66114.056114.2950.000
27432016.07.04 12:03sell8440.66114.056114.2950.000
27442016.07.04 12:03sell8450.66114.056114.2950.000
27452016.07.04 12:03sell8460.66114.056114.2950.000
27462016.07.04 15:14s/l8440.66114.295114.2950.000-139.028228.81
27472016.07.04 15:14s/l8450.66114.295114.2950.000-139.028089.79
27482016.07.04 15:14s/l8460.66114.295114.2950.000-139.027950.77
27492016.07.04 16:00buy limit8470.78114.308114.1160.000
27502016.07.04 16:00buy limit8480.78114.308114.1160.000
27512016.07.04 16:00buy limit8490.78114.308114.1160.000
27522016.07.04 16:02buy8470.78114.308114.1160.000
27532016.07.04 16:02buy8480.78114.308114.1160.000
27542016.07.04 16:02buy8490.78114.308114.1160.000
27552016.07.05 01:45close8490.78114.286114.1160.000-17.187933.60
27562016.07.05 01:45close8480.78114.289114.1160.000-15.117918.49
27572016.07.05 01:45close8470.78114.289114.1160.000-15.117903.39
27582016.07.06 20:15buy limit8500.37112.452112.0520.000
27592016.07.06 20:15buy limit8510.37112.452112.0520.000
27602016.07.06 20:15buy limit8520.38112.452112.0520.000
27612016.07.06 20:15buy8500.37112.452112.0520.000
27622016.07.06 20:15buy8510.37112.452112.0520.000
27632016.07.06 20:15buy8520.38112.452112.0520.000
27642016.07.07 01:45close8520.38112.120112.0520.000-114.187789.21
27652016.07.07 01:45close8510.37112.121112.0520.000-110.857678.36
27662016.07.07 01:45close8500.37112.121112.0520.000-110.857567.50
27672016.07.13 11:30sell limit8530.35115.159115.5590.000
27682016.07.13 11:30sell limit8540.36115.159115.5590.000
27692016.07.13 11:30sell limit8550.36115.159115.5590.000
27702016.07.13 11:30sell8530.35115.159115.5590.000
27712016.07.13 11:30sell8540.36115.159115.5590.000
27722016.07.13 11:30sell8550.36115.159115.5590.000
27732016.07.13 12:27s/l8530.35115.559115.5590.000-123.397444.11
27742016.07.13 12:27s/l8540.36115.559115.5590.000-126.917317.20
27752016.07.13 12:27s/l8550.36115.559115.5590.000-126.917190.29
27762016.07.15 18:30sell limit8560.33117.017117.4170.000
27772016.07.15 18:30sell limit8570.34117.017117.4170.000
27782016.07.15 18:30sell limit8580.34117.017117.4170.000
27792016.07.15 18:31sell8560.33117.017117.4170.000
27802016.07.15 18:31sell8570.34117.017117.4170.000
27812016.07.15 18:31sell8580.34117.017117.4170.000
27822016.07.15 19:15close8560.33116.717117.4170.00087.257277.54
27832016.07.15 19:15modify8580.34117.017117.0170.000
27842016.07.15 19:15modify8570.34117.017117.0170.000
27852016.07.15 23:32close8570.34115.543117.0170.000441.687719.22
27862016.07.18 00:15close8580.34116.434117.0170.000174.947894.16
27872016.07.18 18:15buy limit8590.37117.510117.1100.000
27882016.07.18 18:15buy limit8600.37117.510117.1100.000
27892016.07.18 18:15buy limit8610.37117.510117.1100.000
27902016.07.18 18:15buy8590.37117.510117.1100.000
27912016.07.18 18:15buy8600.37117.510117.1100.000
27922016.07.18 18:15buy8610.37117.510117.1100.000
27932016.07.19 03:15close8610.37117.388117.1100.000-40.767853.40
27942016.07.19 03:15close8600.37117.389117.1100.000-40.437812.97
27952016.07.19 03:15close8590.37117.389117.1100.000-40.437772.54
27962016.07.19 17:45sell limit8620.36117.068117.4680.000
27972016.07.19 17:45sell limit8630.37117.068117.4680.000
27982016.07.19 17:45sell limit8640.37117.068117.4680.000
27992016.07.19 17:45sell8620.36117.068117.4680.000
28002016.07.19 17:45sell8630.37117.068117.4680.000
28012016.07.19 17:45sell8640.37117.068117.4680.000
28022016.07.19 18:17close8620.36116.768117.4680.00095.187867.72
28032016.07.19 18:17modify8640.37117.068117.0680.000
28042016.07.19 18:17modify8630.37117.068117.0680.000
28052016.07.20 02:09s/l8630.37117.068117.0680.0000.277867.99
28062016.07.20 02:09s/l8640.37117.068117.0680.0000.277868.26
28072016.07.20 12:30buy limit8650.37117.194116.7940.000
28082016.07.20 12:30buy limit8660.37117.194116.7940.000
28092016.07.20 12:30buy limit8670.37117.194116.7940.000
28102016.07.20 12:30buy8650.37117.194116.7940.000
28112016.07.20 12:30buy8660.37117.194116.7940.000
28122016.07.20 12:30buy8670.37117.194116.7940.000
28132016.07.20 12:41close8650.37117.494116.7940.00097.837966.09
28142016.07.20 12:41modify8670.37117.194117.1940.000
28152016.07.20 12:41modify8660.37117.194117.1940.000
28162016.07.20 14:09s/l8660.37117.194117.1940.0000.007966.09
28172016.07.20 14:09s/l8670.37117.194117.1940.0000.007966.09
28182016.07.21 12:15sell limit8680.37116.479116.8790.000
28192016.07.21 12:15sell limit8690.37116.479116.8790.000
28202016.07.21 12:15sell limit8700.38116.479116.8790.000
28212016.07.21 12:15sell8680.37116.479116.8790.000
28222016.07.21 12:15sell8690.37116.479116.8790.000
28232016.07.21 12:15sell8700.38116.479116.8790.000
28242016.07.21 12:37close8680.37116.178116.8790.00098.158064.24
28252016.07.21 12:37modify8700.38116.479116.4790.000
28262016.07.21 12:37modify8690.37116.479116.4790.000
28272016.07.21 12:46s/l8690.37116.479116.4790.0000.008064.24
28282016.07.21 12:46s/l8700.38116.479116.4790.0000.008064.24
28292016.07.22 12:15buy limit8710.38117.179116.7790.000
28302016.07.22 12:15buy limit8720.38117.179116.7790.000
28312016.07.22 12:15buy limit8730.38117.179116.7790.000
28322016.07.22 12:16buy8710.38117.179116.7790.000
28332016.07.22 12:16buy8720.38117.179116.7790.000
28342016.07.22 12:16buy8730.38117.179116.7790.000
28352016.07.22 16:32s/l8710.38116.779116.7790.000-133.977930.27
28362016.07.22 16:32s/l8720.38116.779116.7790.000-133.977796.30
28372016.07.22 16:32s/l8730.38116.779116.7790.000-133.977662.33
28382016.07.22 16:45sell limit8740.45116.673116.9940.000
28392016.07.22 16:45sell limit8750.45116.673116.9940.000
28402016.07.22 16:45sell limit8760.45116.673116.9940.000
28412016.07.22 16:45sell8740.45116.673116.9940.000
28422016.07.22 16:45sell8750.45116.673116.9940.000
28432016.07.22 16:45sell8760.45116.673116.9940.000
28442016.07.22 20:14close8740.45116.372116.9940.000119.387781.71
28452016.07.22 20:14modify8760.45116.673116.6730.000
28462016.07.22 20:14modify8750.45116.673116.6730.000
28472016.07.22 23:45close8760.45116.550116.6730.00048.787830.49
28482016.07.22 23:45close8750.45116.551116.6730.00048.397878.88
28492016.07.25 13:00buy limit8770.47116.806116.4940.000
28502016.07.25 13:00buy limit8780.48116.806116.4940.000
28512016.07.25 13:00buy limit8790.48116.806116.4940.000
28522016.07.25 13:00buy8770.47116.806116.4940.000
28532016.07.25 13:00buy8780.48116.806116.4940.000
28542016.07.25 13:00buy8790.48116.806116.4940.000
28552016.07.25 15:52s/l8770.47116.494116.4940.000-129.257749.63
28562016.07.25 15:52s/l8780.48116.494116.4940.000-132.007617.63
28572016.07.25 15:52s/l8790.48116.494116.4940.000-132.007485.63
28582016.07.25 16:00sell limit8800.59116.486116.7250.000
28592016.07.25 16:00sell limit8810.59116.486116.7250.000
28602016.07.25 16:00sell limit8820.59116.486116.7250.000
28612016.07.25 16:02sell8800.59116.486116.7250.000
28622016.07.25 16:02sell8810.59116.486116.7250.000
28632016.07.25 16:02sell8820.59116.486116.7250.000
28642016.07.26 02:18close8800.59116.185116.7250.000156.947642.57
28652016.07.26 02:18modify8820.59116.486116.4860.000
28662016.07.26 02:18modify8810.59116.486116.4860.000
28672016.07.26 03:13close8810.59115.793116.4860.000360.788003.35
28682016.07.26 08:45close8820.59115.072116.4860.000735.698739.05
28692016.07.28 10:30buy limit8830.43116.310115.9280.000
28702016.07.28 10:30buy limit8840.43116.310115.9280.000
28712016.07.28 10:30buy limit8850.43116.310115.9280.000
28722016.07.28 10:30buy8830.43116.310115.9280.000
28732016.07.28 10:30buy8840.43116.310115.9280.000
28742016.07.28 10:30buy8850.43116.310115.9280.000
28752016.07.28 21:07close8830.43116.611115.9280.000114.088853.13
28762016.07.28 21:07modify8850.43116.310116.3100.000
28772016.07.28 21:07modify8840.43116.310116.3100.000
28782016.07.29 01:33s/l8840.43116.310116.3100.000-1.138852.00
28792016.07.29 01:33s/l8850.43116.310116.3100.000-1.138850.87
28802016.08.02 10:45sell limit8860.48114.129114.4750.000
28812016.08.02 10:45sell limit8870.48114.129114.4750.000
28822016.08.02 10:45sell limit8880.49114.129114.4750.000
28832016.08.02 12:00delete8880.49114.129114.4750.000
28842016.08.02 12:00delete8870.48114.129114.4750.000
28852016.08.02 12:00delete8860.48114.129114.4750.000
28862016.08.05 18:15buy limit8890.41112.831112.4310.000
28872016.08.05 18:15buy limit8900.42112.831112.4310.000
28882016.08.05 18:15buy limit8910.42112.831112.4310.000
28892016.08.05 18:15buy8890.41112.831112.4310.000
28902016.08.05 18:15buy8900.42112.831112.4310.000
28912016.08.05 18:15buy8910.42112.831112.4310.000
28922016.08.08 01:47close8890.41113.134112.4310.000108.428959.29
28932016.08.08 01:47modify8910.42112.831112.8310.000
28942016.08.08 01:47modify8900.42112.831112.8310.000
28952016.08.08 03:15close8910.42113.069112.8310.00087.019046.30
28962016.08.08 03:15close8900.42113.068112.8310.00086.649132.94
28972016.08.09 13:30sell limit8920.86113.286113.4850.000
28982016.08.09 13:30sell limit8930.87113.286113.4850.000
28992016.08.09 13:30sell limit8940.87113.286113.4850.000
29002016.08.09 13:30sell8920.86113.286113.4850.000
29012016.08.09 13:30sell8930.87113.286113.4850.000
29022016.08.09 13:30sell8940.87113.286113.4850.000
29032016.08.09 19:15close8940.87113.308113.4850.000-16.879116.07
29042016.08.09 19:15close8930.87113.309113.4850.000-17.639098.44
29052016.08.09 19:15close8920.86113.309113.4850.000-17.439081.01
29062016.08.10 20:30buy limit8950.42113.182112.7820.000
29072016.08.10 20:30buy limit8960.43113.182112.7820.000
29082016.08.10 20:30buy limit8970.43113.182112.7820.000
29092016.08.10 20:30buy8950.42113.182112.7820.000
29102016.08.10 20:30buy8960.43113.182112.7820.000
29112016.08.10 20:30buy8970.43113.182112.7820.000
29122016.08.11 00:15close8970.43113.031112.7820.000-60.619020.40
29132016.08.11 00:15close8960.43113.028112.7820.000-61.758958.65
29142016.08.11 00:15close8950.42113.028112.7820.000-60.318898.33
29152016.08.11 10:30sell limit8980.89112.850113.0380.000
29162016.08.11 10:30sell limit8990.89112.850113.0380.000
29172016.08.11 10:30sell limit9000.90112.850113.0380.000
29182016.08.11 10:30sell8980.89112.850113.0380.000
29192016.08.11 10:30sell8990.89112.850113.0380.000
29202016.08.11 10:30sell9000.90112.850113.0380.000
29212016.08.11 12:15close9000.90113.030113.0380.000-142.788755.55
29222016.08.11 12:15close8990.89113.031113.0380.000-141.978613.58
29232016.08.11 12:15close8980.89113.031113.0380.000-141.978471.61
29242016.08.11 18:30buy limit9010.63113.263113.0090.000
29252016.08.11 18:30buy limit9020.63113.263113.0090.000
29262016.08.11 18:30buy limit9030.63113.263113.0090.000
29272016.08.11 18:32buy9010.63113.263113.0090.000
29282016.08.11 18:32buy9020.63113.263113.0090.000
29292016.08.11 18:32buy9030.63113.263113.0090.000
29302016.08.11 20:59close9010.63113.563113.0090.000166.598638.20
29312016.08.11 20:59modify9030.63113.263113.2630.000
29322016.08.11 20:59modify9020.63113.263113.2630.000
29332016.08.12 02:30close9030.63113.436113.2630.00094.418732.61
29342016.08.12 02:30close9020.63113.438113.2630.00095.538828.14
29352016.08.12 17:00sell limit9040.55113.173113.4720.000
29362016.08.12 17:00sell limit9050.56113.173113.4720.000
29372016.08.12 17:00sell limit9060.56113.173113.4720.000
29382016.08.12 18:15delete9060.56113.173113.4720.000
29392016.08.12 18:15delete9050.56113.173113.4720.000
29402016.08.12 18:15delete9040.55113.173113.4720.000
29412016.08.15 18:30buy limit9070.95113.167112.9920.000
29422016.08.15 18:30buy limit9080.95113.167112.9920.000
29432016.08.15 18:30buy limit9090.96113.167112.9920.000
29442016.08.15 18:34buy9070.95113.167112.9920.000
29452016.08.15 18:34buy9080.95113.167112.9920.000
29462016.08.15 18:34buy9090.96113.167112.9920.000
29472016.08.16 02:15close9090.96113.152112.9920.000-15.218812.93
29482016.08.16 02:15close9080.95113.150112.9920.000-16.728796.21
29492016.08.16 02:15close9070.95113.150112.9920.000-16.728779.49
29502016.08.16 17:30buy limit9100.41113.205112.8050.000
29512016.08.16 17:30buy limit9110.41113.205112.8050.000
29522016.08.16 17:30buy limit9120.42113.205112.8050.000
29532016.08.16 17:32buy9100.41113.205112.8050.000
29542016.08.16 17:32buy9110.41113.205112.8050.000
29552016.08.16 17:32buy9120.42113.205112.8050.000
29562016.08.17 03:00close9120.42112.944112.8050.000-97.728681.77
29572016.08.17 03:00close9110.41112.946112.8050.000-94.688587.09
29582016.08.17 03:00close9100.41112.946112.8050.000-94.688492.42
29592016.08.17 18:30sell limit9130.55112.986113.2770.000
29602016.08.17 18:30sell limit9140.55112.986113.2770.000
29612016.08.17 18:30sell limit9150.55112.986113.2770.000
29622016.08.17 18:30sell9130.55112.986113.2770.000
29632016.08.17 18:30sell9140.55112.986113.2770.000
29642016.08.17 18:30sell9150.55112.986113.2770.000
29652016.08.17 21:12s/l9130.55113.277113.2770.000-141.068351.36
29662016.08.17 21:12s/l9140.55113.277113.2770.000-141.068210.30
29672016.08.17 21:12s/l9150.55113.277113.2770.000-141.068069.24
29682016.08.18 11:45buy limit9160.48113.315113.0030.000
29692016.08.18 11:45buy limit9170.49113.315113.0030.000
29702016.08.18 11:45buy limit9180.49113.315113.0030.000
29712016.08.18 11:45buy9160.48113.315113.0030.000
29722016.08.18 11:45buy9170.49113.315113.0030.000
29732016.08.18 11:45buy9180.49113.315113.0030.000
29742016.08.18 12:10close9160.48113.615113.0030.000126.938196.17
29752016.08.18 12:10modify9180.49113.315113.3150.000
29762016.08.18 12:10modify9170.49113.315113.3150.000
29772016.08.18 20:00close9180.49113.325113.3150.0004.328200.49
29782016.08.18 20:00close9170.49113.326113.3150.0004.758205.24
29792016.08.19 12:00sell limit9190.70113.307113.5260.000
29802016.08.19 12:00sell limit9200.71113.307113.5260.000
29812016.08.19 12:00sell limit9210.71113.307113.5260.000
29822016.08.19 12:06sell9190.70113.307113.5260.000
29832016.08.19 12:06sell9200.71113.307113.5260.000
29842016.08.19 12:06sell9210.71113.307113.5260.000
29852016.08.19 15:08s/l9190.70113.526113.5260.000-135.118070.13
29862016.08.19 15:08s/l9200.71113.526113.5260.000-137.047933.09
29872016.08.19 15:08s/l9210.71113.526113.5260.000-137.047796.05
29882016.08.22 16:00sell limit9220.60113.433113.6760.000
29892016.08.22 16:00sell limit9230.60113.433113.6760.000
29902016.08.22 16:00sell limit9240.61113.433113.6760.000
29912016.08.22 16:00sell9220.60113.433113.6760.000
29922016.08.22 16:00sell9230.60113.433113.6760.000
29932016.08.22 16:00sell9240.61113.433113.6760.000
29942016.08.23 03:06close9230.60113.362113.6760.00037.987834.02
29952016.08.23 03:06modify9240.61113.433113.4330.000
29962016.08.23 03:06modify9220.60113.433113.4330.000
29972016.08.23 03:10s/l9220.60113.433113.4330.0000.447834.46
29982016.08.23 03:10s/l9240.61113.433113.4330.0000.457834.91
29992016.08.26 15:00sell limit9251.70113.381113.4680.000
30002016.08.26 15:00sell limit9261.70113.381113.4680.000
30012016.08.26 15:00sell limit9271.70113.381113.4680.000
30022016.08.26 15:02sell9251.70113.381113.4680.000
30032016.08.26 15:02sell9261.70113.381113.4680.000
30042016.08.26 15:02sell9271.70113.381113.4680.000
30052016.08.26 17:02s/l9251.70113.468113.4680.000-130.357704.56
30062016.08.26 17:02s/l9261.70113.468113.4680.000-130.357574.21
30072016.08.26 17:02s/l9271.70113.468113.4680.000-130.357443.86
30082016.08.26 19:00buy limit9280.35113.701113.3010.000
30092016.08.26 19:00buy limit9290.35113.701113.3010.000
30102016.08.26 19:00buy limit9300.35113.701113.3010.000
30112016.08.26 20:15delete9300.35113.701113.3010.000
30122016.08.26 20:15delete9290.35113.701113.3010.000
30132016.08.26 20:15delete9280.35113.701113.3010.000
30142016.09.06 11:15sell limit9311.13115.409115.5330.000
30152016.09.06 11:15sell limit9321.13115.409115.5330.000
30162016.09.06 11:15sell limit9331.14115.409115.5330.000
30172016.09.06 11:18sell9311.13115.409115.5330.000
30182016.09.06 11:18sell9321.13115.409115.5330.000
30192016.09.06 11:18sell9331.14115.409115.5330.000
30202016.09.06 17:00close9311.13115.108115.5330.000299.777743.63
30212016.09.06 17:00modify9331.14115.409115.4090.000
30222016.09.06 17:00modify9321.13115.409115.4090.000
30232016.09.06 17:05close9321.13114.988115.4090.000419.288162.91
30242016.09.07 11:45close9331.14114.269115.4090.0001146.239309.14
30252016.09.08 10:00buy limit9340.82114.443114.2290.000
30262016.09.08 10:00buy limit9350.82114.443114.2290.000
30272016.09.08 10:00buy limit9360.82114.443114.2290.000
30282016.09.08 10:00buy9340.82114.443114.2290.000
30292016.09.08 10:00buy9350.82114.443114.2290.000
30302016.09.08 10:00buy9360.82114.443114.2290.000
30312016.09.08 13:21close9340.82114.743114.2290.000216.839525.97
30322016.09.08 13:21modify9360.82114.443114.4430.000
30332016.09.08 13:21modify9350.82114.443114.4430.000
30342016.09.08 17:00close9360.82114.652114.4430.000151.069677.03
30352016.09.08 17:00close9350.82114.653114.4430.000151.789828.81
30362016.09.12 10:30sell limit9370.86115.133115.3480.000
30372016.09.12 10:30sell limit9380.86115.133115.3480.000
30382016.09.12 10:30sell limit9390.87115.133115.3480.000
30392016.09.12 10:30sell9370.86115.133115.3480.000
30402016.09.12 10:30sell9380.86115.133115.3480.000
30412016.09.12 10:30sell9390.87115.133115.3480.000
30422016.09.12 11:47close9370.86114.833115.3480.000227.3910056.20
30432016.09.12 11:47modify9390.87115.133115.1330.000
30442016.09.12 11:47modify9380.86115.133115.1330.000
30452016.09.13 06:45close9390.87114.326115.1330.000619.4210675.62
30462016.09.13 06:45close9380.86114.325115.1330.000613.0611288.67
30472016.09.13 14:15buy limit9400.83114.771114.5140.000
30482016.09.13 14:15buy limit9410.83114.771114.5140.000
30492016.09.13 14:15buy limit9420.83114.771114.5140.000
30502016.09.13 14:15buy9400.83114.771114.5140.000
30512016.09.13 14:15buy9410.83114.771114.5140.000
30522016.09.13 14:15buy9420.83114.771114.5140.000
30532016.09.13 17:46close9400.83115.071114.5140.000219.4711508.14
30542016.09.13 17:46modify9420.83114.771114.7710.000
30552016.09.13 17:46modify9410.83114.771114.7710.000
30562016.09.13 18:14s/l9410.83114.771114.7710.0000.0011508.14
30572016.09.13 18:14s/l9420.83114.771114.7710.0000.0011508.14
30582016.09.15 16:45buy limit9430.82115.279115.0160.000
30592016.09.15 16:45buy limit9440.83115.279115.0160.000
30602016.09.15 16:45buy limit9450.83115.279115.0160.000
30612016.09.15 16:45buy9430.82115.279115.0160.000
30622016.09.15 16:45buy9440.83115.279115.0160.000
30632016.09.15 16:45buy9450.83115.279115.0160.000
30642016.09.15 18:56s/l9430.82115.016115.0160.000-190.0811318.06
30652016.09.15 18:56s/l9440.83115.016115.0160.000-192.4011125.66
30662016.09.15 18:56s/l9450.83115.016115.0160.000-192.4010933.26
30672016.09.15 19:30sell limit9460.66115.001115.3110.000
30682016.09.15 19:30sell limit9470.67115.001115.3110.000
30692016.09.15 19:30sell limit9480.67115.001115.3110.000
30702016.09.15 19:30sell9460.66115.001115.3110.000
30712016.09.15 19:30sell9470.67115.001115.3110.000
30722016.09.15 19:30sell9480.67115.001115.3110.000
30732016.09.16 01:46close9460.66114.701115.3110.000174.9911108.26
30742016.09.16 01:46modify9480.67115.001115.0010.000
30752016.09.16 01:46modify9470.67115.001115.0010.000
30762016.09.16 01:46close9470.67114.492115.0010.000301.0511409.31
30772016.09.19 02:30close9480.67114.187115.0010.000481.6511890.95
30782016.09.20 14:00buy limit9491.08113.924113.7170.000
30792016.09.20 14:00buy limit9501.08113.924113.7170.000
30802016.09.20 14:00buy limit9511.09113.924113.7170.000
30812016.09.20 14:00buy9491.08113.924113.7170.000
30822016.09.20 14:00buy9501.08113.924113.7170.000
30832016.09.20 14:00buy9511.09113.924113.7170.000
30842016.09.20 16:40s/l9491.08113.717113.7170.000-197.0511693.90
30852016.09.20 16:40s/l9501.08113.717113.7170.000-197.0511496.85
30862016.09.20 16:40s/l9511.09113.717113.7170.000-198.8711297.98
30872016.09.20 17:00sell limit9521.11113.710113.9020.000
30882016.09.20 17:00sell limit9531.11113.710113.9020.000
30892016.09.20 17:00sell limit9541.11113.710113.9020.000
30902016.09.20 17:02sell9521.11113.710113.9020.000
30912016.09.20 17:02sell9531.11113.710113.9020.000
30922016.09.20 17:02sell9541.11113.710113.9020.000
30932016.09.20 23:59close9521.11113.410113.9020.000293.4911591.47
30942016.09.20 23:59modify9541.11113.710113.7100.000
30952016.09.20 23:59modify9531.11113.710113.7100.000
30962016.09.21 05:55close9531.11113.035113.7100.000661.1612252.64
30972016.09.21 06:57s/l9541.11113.710113.7100.0000.8112253.45
30982016.09.21 12:45sell limit9550.57113.173113.5730.000
30992016.09.21 12:45sell limit9560.58113.173113.5730.000
31002016.09.21 12:45sell limit9570.58113.173113.5730.000
31012016.09.21 12:46sell9550.57113.173113.5730.000
31022016.09.21 12:46sell9560.58113.173113.5730.000
31032016.09.21 12:46sell9570.58113.173113.5730.000
31042016.09.21 14:34close9550.57112.872113.5730.000151.2112404.66
31052016.09.21 14:34modify9570.58113.173113.1730.000
31062016.09.21 14:34modify9560.58113.173113.1730.000
31072016.09.22 09:00close9570.58112.424113.1730.000384.1512788.81
31082016.09.22 09:00close9560.58112.423113.1730.000384.6613173.47
31092016.09.22 11:00buy limit9580.80112.984112.6760.000
31102016.09.22 11:00buy limit9590.81112.984112.6760.000
31112016.09.22 11:00buy limit9600.81112.984112.6760.000
31122016.09.22 12:15delete9600.81112.984112.6760.000
31132016.09.22 12:15delete9590.81112.984112.6760.000
31142016.09.22 12:15delete9580.80112.984112.6760.000
31152016.09.26 10:15sell limit9611.00113.198113.4470.000
31162016.09.26 10:15sell limit9621.00113.198113.4470.000
31172016.09.26 10:15sell limit9631.00113.198113.4470.000
31182016.09.26 10:15sell9611.00113.198113.4470.000
31192016.09.26 10:15sell9621.00113.198113.4470.000
31202016.09.26 10:15sell9631.00113.198113.4470.000
31212016.09.26 12:13close9611.00112.897113.4470.000265.2813438.75
31222016.09.26 12:13modify9631.00113.198113.1980.000
31232016.09.26 12:13modify9621.00113.198113.1980.000
31242016.09.26 15:45close9631.00113.163113.1980.00030.8413469.59
31252016.09.26 15:45close9621.00113.164113.1980.00029.9613499.55
31262016.09.27 13:00sell limit9640.93112.960113.2340.000
31272016.09.27 13:00sell limit9650.93112.960113.2340.000
31282016.09.27 13:00sell limit9660.93112.960113.2340.000
31292016.09.27 13:00sell9640.93112.960113.2340.000
31302016.09.27 13:00sell9650.93112.960113.2340.000
31312016.09.27 13:00sell9660.93112.960113.2340.000
31322016.09.27 14:52close9640.93112.660113.2340.000245.9013745.45
31332016.09.27 14:52modify9660.93112.960112.9600.000
31342016.09.27 14:52modify9650.93112.960112.9600.000
31352016.09.27 17:00close9660.93112.662112.9600.000244.2613989.71
31362016.09.27 17:00close9650.93112.663112.9600.000243.4414233.15
31372016.09.28 10:00sell limit9671.40112.628112.8200.000
31382016.09.28 10:00sell limit9681.40112.628112.8200.000
31392016.09.28 10:00sell limit9691.40112.628112.8200.000
31402016.09.28 10:00sell9671.40112.628112.8200.000
31412016.09.28 10:00sell9681.40112.628112.8200.000
31422016.09.28 10:00sell9691.40112.628112.8200.000
31432016.09.28 11:00s/l9671.40112.820112.8200.000-236.9113996.24
31442016.09.28 11:00s/l9681.40112.820112.8200.000-236.9113759.33
31452016.09.28 11:00s/l9691.40112.820112.8200.000-236.9113522.42
31462016.09.28 11:30buy limit9701.06112.831112.5900.000
31472016.09.28 11:30buy limit9711.06112.831112.5900.000
31482016.09.28 11:30buy limit9721.06112.831112.5900.000
31492016.09.28 11:44buy9701.06112.831112.5900.000
31502016.09.28 11:44buy9711.06112.831112.5900.000
31512016.09.28 11:44buy9721.06112.831112.5900.000
31522016.09.28 17:15close9721.06112.639112.5900.000-179.3813343.04
31532016.09.28 17:15close9711.06112.640112.5900.000-178.4513164.59
31542016.09.28 17:15close9701.06112.640112.5900.000-178.4512986.14
31552016.09.28 18:15sell limit9730.82112.602112.9010.000
31562016.09.28 18:15sell limit9740.82112.602112.9010.000
31572016.09.28 18:15sell limit9750.82112.602112.9010.000
31582016.09.28 18:19sell9730.82112.602112.9010.000
31592016.09.28 18:19sell9740.82112.602112.9010.000
31602016.09.28 18:19sell9750.82112.602112.9010.000
31612016.09.28 21:11s/l9730.82112.901112.9010.000-216.0912770.05
31622016.09.28 21:11s/l9740.82112.901112.9010.000-216.0912553.96
31632016.09.28 21:11s/l9750.82112.901112.9010.000-216.0912337.87
31642016.09.30 18:00buy limit9760.58113.803113.4030.000
31652016.09.30 18:00buy limit9770.58113.803113.4030.000
31662016.09.30 18:00buy limit9780.58113.803113.4030.000
31672016.09.30 18:00buy9760.58113.803113.4030.000
31682016.09.30 18:00buy9770.58113.803113.4030.000
31692016.09.30 18:00buy9780.58113.803113.4030.000
31702016.10.03 04:00close9780.58113.768113.4030.000-19.4112318.46
31712016.10.03 04:00close9770.58113.770113.4030.000-18.3912300.07
31722016.10.03 04:00close9760.58113.770113.4030.000-18.3912281.67
31732016.10.10 14:30buy limit9791.69115.400115.2630.000
31742016.10.10 14:30buy limit9801.69115.400115.2630.000
31752016.10.10 14:30buy limit9811.70115.400115.2630.000
31762016.10.10 14:31buy9791.69115.400115.2630.000
31772016.10.10 14:31buy9801.69115.400115.2630.000
31782016.10.10 14:31buy9811.70115.400115.2630.000
31792016.10.10 18:28close9791.69115.700115.2630.000446.8712728.54
31802016.10.10 18:28modify9811.70115.400115.4000.000
31812016.10.10 18:28modify9801.69115.400115.4000.000
31822016.10.10 22:00close9811.70115.482115.4000.000122.8712851.41
31832016.10.10 22:00close9801.69115.483115.4000.000123.6312975.04
31842016.10.11 12:15sell limit9821.41115.431115.6050.000
31852016.10.11 12:15sell limit9831.41115.431115.6050.000
31862016.10.11 12:15sell limit9841.41115.431115.6050.000
31872016.10.11 12:16sell9821.41115.431115.6050.000
31882016.10.11 12:16sell9831.41115.431115.6050.000
31892016.10.11 12:16sell9841.41115.431115.6050.000
31902016.10.11 13:50close9821.41115.130115.6050.000374.0513349.09
31912016.10.11 13:50modify9841.41115.431115.4310.000
31922016.10.11 13:50modify9831.41115.431115.4310.000
31932016.10.12 09:30close9841.41114.536115.4310.0001113.2314462.32
31942016.10.12 09:30close9831.41114.535115.4310.0001114.4715576.79
31952016.10.12 18:15buy limit9850.78114.933114.5590.000
31962016.10.12 18:15buy limit9860.79114.933114.5590.000
31972016.10.12 18:15buy limit9870.79114.933114.5590.000
31982016.10.12 18:16buy9850.78114.933114.5590.000
31992016.10.12 18:16buy9860.79114.933114.5590.000
32002016.10.12 18:16buy9870.79114.933114.5590.000
32012016.10.12 23:30close9870.79114.737114.5590.000-136.4815440.31
32022016.10.12 23:30close9860.79114.738114.5590.000-135.7815304.53
32032016.10.12 23:30close9850.78114.738114.5590.000-134.0615170.47
32042016.10.14 19:30sell limit9880.93114.312114.6190.000
32052016.10.14 19:30sell limit9890.93114.312114.6190.000
32062016.10.14 19:30sell limit9900.94114.312114.6190.000
32072016.10.14 19:30sell9880.93114.312114.6190.000
32082016.10.14 19:30sell9890.93114.312114.6190.000
32092016.10.14 19:30sell9900.94114.312114.6190.000
32102016.10.17 05:30close9900.94114.326114.6190.000-10.9015159.57
32112016.10.17 05:30close9890.93114.325114.6190.000-9.9815149.59
32122016.10.17 05:30close9880.93114.325114.6190.000-9.9815139.61
32132016.10.18 16:15sell limit9912.00114.372114.5150.000
32142016.10.18 16:15sell limit9922.00114.372114.5150.000
32152016.10.18 16:15sell limit9932.00114.372114.5150.000
32162016.10.18 16:16sell9912.00114.372114.5150.000
32172016.10.18 16:16sell9922.00114.372114.5150.000
32182016.10.18 16:16sell9932.00114.372114.5150.000
32192016.10.18 17:56close9912.00114.072114.5150.000528.8015668.41
32202016.10.18 17:56modify9932.00114.372114.3720.000
32212016.10.18 17:56modify9922.00114.372114.3720.000
32222016.10.19 02:28close9922.00113.943114.3720.000757.6516426.06
32232016.10.19 05:15close9932.00114.148114.3720.000396.3016822.36
32242016.10.20 19:15sell limit9940.94113.612113.9490.000
32252016.10.20 19:15sell limit9950.94113.612113.9490.000
32262016.10.20 19:15sell limit9960.95113.612113.9490.000
32272016.10.20 19:15sell9940.94113.612113.9490.000
32282016.10.20 19:15sell9950.94113.612113.9490.000
32292016.10.20 19:15sell9960.95113.612113.9490.000
32302016.10.20 19:45buy limit9970.77113.736113.3360.000
32312016.10.20 19:45buy limit9980.78113.736113.3360.000
32322016.10.20 19:45buy limit9990.78113.736113.3360.000
32332016.10.20 19:45buy9970.77113.736113.3360.000
32342016.10.20 19:45buy9980.78113.736113.3360.000
32352016.10.20 19:45buy9990.78113.736113.3360.000
32362016.10.21 02:15close9960.95113.727113.9490.000-95.6016726.77
32372016.10.21 02:15close9950.94113.728113.9490.000-95.4116631.35
32382016.10.21 02:15close9940.94113.728113.9490.000-95.4116535.94
32392016.10.21 03:45close9990.78113.646113.3360.000-63.9316472.01
32402016.10.21 03:45close9980.78113.644113.3360.000-65.3016406.72
32412016.10.21 03:45close9970.77113.644113.3360.000-64.4616342.26
32422016.10.24 12:15buy limit10002.10113.111112.9640.000
32432016.10.24 12:15buy limit10012.10113.111112.9640.000
32442016.10.24 12:15buy limit10022.10113.111112.9640.000
32452016.10.24 12:35buy10002.10113.111112.9640.000
32462016.10.24 12:35buy10012.10113.111112.9640.000
32472016.10.24 12:35buy10022.10113.111112.9640.000
32482016.10.24 17:02close10002.10113.411112.9640.000555.2916897.55
32492016.10.24 17:02modify10022.10113.111113.1110.000
32502016.10.24 17:02modify10012.10113.111113.1110.000
32512016.10.25 18:00close10022.10113.612113.1110.000921.8417819.39
32522016.10.25 18:00close10012.10113.613113.1110.000923.6918743.08
32532016.11.04 12:15sell limit10031.50114.241114.4760.000
32542016.11.04 12:15sell limit10041.51114.241114.4760.000
32552016.11.04 12:15sell limit10051.51114.241114.4760.000
32562016.11.04 12:15sell10031.50114.241114.4760.000
32572016.11.04 12:15sell10041.51114.241114.4760.000
32582016.11.04 12:15sell10051.51114.241114.4760.000
32592016.11.04 14:33s/l10031.50114.476114.4760.000-310.6818432.40
32602016.11.04 14:33s/l10041.51114.476114.4760.000-312.7418119.66
32612016.11.04 14:33s/l10051.51114.476114.4760.000-312.7417806.92
32622016.11.04 17:00buy limit10061.01114.642114.3090.000
32632016.11.04 17:00buy limit10071.01114.642114.3090.000
32642016.11.04 17:00buy limit10081.01114.642114.3090.000
32652016.11.04 17:00buy10061.01114.642114.3090.000
32662016.11.04 17:00buy10071.01114.642114.3090.000
32672016.11.04 17:00buy10081.01114.642114.3090.000
32682016.11.07 00:01close10071.01115.089114.3090.000395.2818202.21
32692016.11.07 00:01close10061.01115.089114.3090.000395.2818597.49
32702016.11.07 00:01modify10081.01114.642114.6420.000
32712016.11.07 14:00close10081.01115.434114.6420.000702.4119299.90
32722016.11.08 10:00buy limit10092.14115.438115.2690.000
32732016.11.08 10:00buy limit10102.15115.438115.2690.000
32742016.11.08 10:00buy limit10112.15115.438115.2690.000
32752016.11.08 10:00buy10092.14115.438115.2690.000
32762016.11.08 10:00buy10102.15115.438115.2690.000
32772016.11.08 10:00buy10112.15115.438115.2690.000
32782016.11.08 16:29close10092.14115.738115.2690.000565.8719865.77
32792016.11.08 16:29modify10112.15115.438115.4380.000
32802016.11.08 16:29modify10102.15115.438115.4380.000
32812016.11.09 01:45close10112.15115.699115.4380.000488.9720354.74
32822016.11.09 01:45close10102.15115.700115.4380.000490.8620845.60
32832016.11.09 20:30buy limit10120.98115.683115.2830.000
32842016.11.09 20:30buy limit10130.98115.683115.2830.000
32852016.11.09 20:30buy limit10140.99115.683115.2830.000
32862016.11.09 20:32buy10120.98115.683115.2830.000
32872016.11.09 20:32buy10130.98115.683115.2830.000
32882016.11.09 20:32buy10140.99115.683115.2830.000
32892016.11.09 23:55s/l10120.98115.283115.2830.000-345.5220500.08
32902016.11.09 23:55s/l10130.98115.283115.2830.000-345.5220154.56
32912016.11.09 23:55s/l10140.99115.283115.2830.000-349.0419805.52
32922016.11.11 12:15sell limit10150.93115.531115.9310.000
32932016.11.11 12:15sell limit10160.93115.531115.9310.000
32942016.11.11 12:15sell limit10170.94115.531115.9310.000
32952016.11.11 12:16sell10150.93115.531115.9310.000
32962016.11.11 12:16sell10160.93115.531115.9310.000
32972016.11.11 12:16sell10170.94115.531115.9310.000
32982016.11.11 15:06s/l10150.93115.931115.9310.000-327.8619477.66
32992016.11.11 15:06s/l10160.93115.931115.9310.000-327.8619149.80
33002016.11.11 15:06s/l10170.94115.931115.9310.000-331.3918818.41
33012016.11.16 18:15sell limit10181.04116.854117.1960.000
33022016.11.16 18:15sell limit10191.04116.854117.1960.000
33032016.11.16 18:15sell limit10201.04116.854117.1960.000
33042016.11.16 19:12sell10181.04116.854117.1960.000
33052016.11.16 19:12sell10191.04116.854117.1960.000
33062016.11.16 19:12sell10201.04116.854117.1960.000
33072016.11.16 21:48close10181.04116.554117.1960.000274.9819093.39
33082016.11.16 21:48modify10201.04116.854116.8540.000
33092016.11.16 21:48modify10191.04116.854116.8540.000
33102016.11.17 03:45close10201.04116.618116.8540.000218.6019311.99
33112016.11.17 03:45close10191.04116.619116.8540.000217.6819529.67
33122016.11.17 10:15buy limit10212.97116.844116.7210.000
33132016.11.17 10:15buy limit10222.98116.844116.7210.000
33142016.11.17 10:15buy limit10232.98116.844116.7210.000
33152016.11.17 10:15buy10212.97116.844116.7210.000
33162016.11.17 10:15buy10222.98116.844116.7210.000
33172016.11.17 10:15buy10232.98116.844116.7210.000
33182016.11.17 10:20s/l10212.97116.721116.7210.000-321.9919207.68
33192016.11.17 10:20s/l10222.98116.721116.7210.000-323.0818884.60
33202016.11.17 10:20s/l10232.98116.721116.7210.000-323.0818561.52
33212016.11.18 16:00sell limit10241.46117.010117.2490.000
33222016.11.18 16:00sell limit10251.47117.010117.2490.000
33232016.11.18 16:00sell limit10261.47117.010117.2490.000
33242016.11.18 16:00sell10241.46117.010117.2490.000
33252016.11.18 16:00sell10251.47117.010117.2490.000
33262016.11.18 16:00sell10261.47117.010117.2490.000
33272016.11.18 19:45buy limit10270.84117.185116.7850.000
33282016.11.18 19:45buy limit10280.84117.185116.7850.000
33292016.11.18 19:45buy limit10290.85117.185116.7850.000
33302016.11.18 19:45buy10270.84117.185116.7850.000
33312016.11.18 19:45buy10280.84117.185116.7850.000
33322016.11.18 19:45buy10290.85117.185116.7850.000
33332016.11.18 19:50s/l10241.46117.249117.2490.000-307.5318253.99
33342016.11.18 19:50s/l10251.47117.249117.2490.000-309.6417944.35
33352016.11.18 19:50s/l10261.47117.249117.2490.000-309.6417634.71
33362016.11.18 23:41close10270.84117.485116.7850.000222.1217856.83
33372016.11.18 23:41modify10290.85117.185117.1850.000
33382016.11.18 23:41modify10280.84117.185117.1850.000
33392016.11.21 13:15close10290.85117.668117.1850.000359.6318216.46
33402016.11.21 13:15close10280.84117.667117.1850.000354.6718571.13
33412016.11.23 11:15sell limit10302.26117.779117.9340.000
33422016.11.23 11:15sell limit10312.26117.779117.9340.000
33432016.11.23 11:15sell limit10322.27117.779117.9340.000
33442016.11.23 11:21sell10302.26117.779117.9340.000
33452016.11.23 11:21sell10312.26117.779117.9340.000
33462016.11.23 11:21sell10322.27117.779117.9340.000
33472016.11.23 12:39s/l10302.26117.934117.9340.000-308.7318262.40
33482016.11.23 12:39s/l10312.26117.934117.9340.000-308.7317953.67
33492016.11.23 12:39s/l10322.27117.934117.9340.000-310.1017643.57
33502016.11.23 14:00buy limit10331.50118.025117.8040.000
33512016.11.23 14:00buy limit10341.51118.025117.8040.000
33522016.11.23 14:00buy limit10351.51118.025117.8040.000
33532016.11.23 14:03buy10331.50118.025117.8040.000
33542016.11.23 14:03buy10341.51118.025117.8040.000
33552016.11.23 14:03buy10351.51118.025117.8040.000
33562016.11.23 15:31close10331.50118.326117.8040.000397.9618041.53
33572016.11.23 15:31modify10351.51118.025118.0250.000
33582016.11.23 15:31modify10341.51118.025118.0250.000
33592016.11.24 00:15close10351.51118.599118.0250.000752.0718793.60
33602016.11.24 00:15close10341.51118.598118.0250.000750.7419544.34
33612016.11.29 11:00buy limit10361.59119.248119.0160.000
33622016.11.29 11:00buy limit10371.59119.248119.0160.000
33632016.11.29 11:00buy limit10381.59119.248119.0160.000
33642016.11.29 11:00buy10361.59119.248119.0160.000
33652016.11.29 11:00buy10371.59119.248119.0160.000
33662016.11.29 11:00buy10381.59119.248119.0160.000
33672016.11.29 14:17close10361.59119.548119.0160.000420.4319964.77
33682016.11.29 14:17modify10381.59119.248119.2480.000
33692016.11.29 14:17modify10371.59119.248119.2480.000
33702016.11.30 02:15close10381.59119.498119.2480.000346.1920310.96
33712016.11.30 02:15close10371.59119.497119.2480.000344.7920655.75
33722016.12.02 12:15sell limit10391.85121.138121.3490.000
33732016.12.02 12:15sell limit10401.85121.138121.3490.000
33742016.12.02 12:15sell limit10411.85121.138121.3490.000
33752016.12.02 12:16sell10391.85121.138121.3490.000
33762016.12.02 12:16sell10401.85121.138121.3490.000
33772016.12.02 12:16sell10411.85121.138121.3490.000
33782016.12.02 14:26s/l10391.85121.349121.3490.000-344.0320311.72
33792016.12.02 14:26s/l10401.85121.349121.3490.000-344.0319967.69
33802016.12.02 14:26s/l10411.85121.349121.3490.000-344.0319623.66
33812016.12.05 11:15buy limit10421.43121.204120.9460.000
33822016.12.05 11:15buy limit10431.44121.204120.9460.000
33832016.12.05 11:15buy limit10441.44121.204120.9460.000
33842016.12.05 11:18buy10421.43121.204120.9460.000
33852016.12.05 11:18buy10431.44121.204120.9460.000
33862016.12.05 11:18buy10441.44121.204120.9460.000
33872016.12.05 11:35close10421.43121.504120.9460.000378.1220001.78
33882016.12.05 11:35modify10441.44121.204121.2040.000
33892016.12.05 11:35modify10431.44121.204121.2040.000
33902016.12.05 18:30close10441.44122.497121.2040.0001640.9321642.71
33912016.12.05 18:30close10431.44122.498121.2040.0001642.1923284.90
33922016.12.06 19:15sell limit10451.41122.082122.3940.000
33932016.12.06 19:15sell limit10461.41122.082122.3940.000
33942016.12.06 19:15sell limit10471.41122.082122.3940.000
33952016.12.06 19:15sell10451.41122.082122.3940.000
33962016.12.06 19:15sell10461.41122.082122.3940.000
33972016.12.06 19:15sell10471.41122.082122.3940.000
33982016.12.07 02:06s/l10451.41122.394122.3940.000-386.6422898.26
33992016.12.07 02:06s/l10461.41122.394122.3940.000-386.6422511.62
34002016.12.07 02:06s/l10471.41122.394122.3940.000-386.6422124.98
34012016.12.07 14:30sell limit10482.53122.245122.4100.000
34022016.12.07 14:30sell limit10492.53122.245122.4100.000
34032016.12.07 14:30sell limit10502.54122.245122.4100.000
34042016.12.07 14:35sell10482.53122.245122.4100.000
34052016.12.07 14:35sell10492.53122.245122.4100.000
34062016.12.07 14:35sell10502.54122.245122.4100.000
34072016.12.07 14:58s/l10482.53122.410122.4100.000-367.8821757.10
34082016.12.07 14:58s/l10492.53122.410122.4100.000-367.8821389.22
34092016.12.07 14:58s/l10502.54122.410122.4100.000-369.3321019.89
34102016.12.07 15:00buy limit10511.32122.411122.1110.000
34112016.12.07 15:00buy limit10521.32122.411122.1110.000
34122016.12.07 15:00buy limit10531.33122.411122.1110.000
34132016.12.07 15:00buy10511.32122.411122.1110.000
34142016.12.07 15:00buy10521.32122.411122.1110.000
34152016.12.07 15:00buy10531.33122.411122.1110.000
34162016.12.07 18:00close10531.33122.227122.1110.000-215.6820804.21
34172016.12.07 18:00close10521.32122.226122.1110.000-215.2120589.00
34182016.12.07 18:00close10511.32122.226122.1110.000-215.2120373.79
34192016.12.07 18:45sell limit10541.28122.156122.4570.000
34202016.12.07 18:45sell limit10551.28122.156122.4570.000
34212016.12.07 18:45sell limit10561.28122.156122.4570.000
34222016.12.07 18:45sell10541.28122.156122.4570.000
34232016.12.07 18:45sell10551.28122.156122.4570.000
34242016.12.07 18:45sell10561.28122.156122.4570.000
34252016.12.07 20:45close10561.28122.429122.4570.000-307.9520065.84
34262016.12.07 20:45close10551.28122.428122.4570.000-306.8219759.02
34272016.12.07 20:45close10541.28122.428122.4570.000-306.8219452.20
34282016.12.08 11:30buy limit10571.06122.600122.2540.000
34292016.12.08 11:30buy limit10581.06122.600122.2540.000
34302016.12.08 11:30buy limit10591.06122.600122.2540.000
34312016.12.08 11:43buy10571.06122.600122.2540.000
34322016.12.08 11:43buy10581.06122.600122.2540.000
34332016.12.08 11:43buy10591.06122.600122.2540.000
34342016.12.08 13:29s/l10571.06122.254122.2540.000-323.2319128.97
34352016.12.08 13:29s/l10581.06122.254122.2540.000-323.2318805.74
34362016.12.08 13:29s/l10591.06122.254122.2540.000-323.2318482.51
34372016.12.08 16:00sell limit10600.87121.785122.1850.000
34382016.12.08 16:00sell limit10610.87121.785122.1850.000
34392016.12.08 16:00sell limit10620.88121.785122.1850.000
34402016.12.08 16:00sell10600.87121.785122.1850.000
34412016.12.08 16:00sell10610.87121.785122.1850.000
34422016.12.08 16:00sell10620.88121.785122.1850.000
34432016.12.08 16:16close10600.87121.485122.1850.000230.0018712.51
34442016.12.08 16:16modify10620.88121.785121.7850.000
34452016.12.08 16:16modify10610.87121.785121.7850.000
34462016.12.09 01:00close10620.88121.115121.7850.000520.2219232.73
34472016.12.09 01:00close10610.87121.116121.7850.000513.5519746.28
34482016.12.09 15:30sell limit10631.03121.312121.6720.000
34492016.12.09 15:30sell limit10641.04121.312121.6720.000
34502016.12.09 15:30sell limit10651.04121.312121.6720.000
34512016.12.09 15:32sell10631.03121.312121.6720.000
34522016.12.09 15:32sell10641.04121.312121.6720.000
34532016.12.09 15:32sell10651.04121.312121.6720.000
34542016.12.09 22:59s/l10631.03121.672121.6720.000-326.7619419.52
34552016.12.09 22:59s/l10641.04121.672121.6720.000-329.9419089.58
34562016.12.09 22:59s/l10651.04121.672121.6720.000-329.9418759.64
34572016.12.13 16:00sell limit10661.67122.188122.4000.000
34582016.12.13 16:00sell limit10671.67122.188122.4000.000
34592016.12.13 16:00sell limit10681.68122.188122.4000.000
34602016.12.13 16:00sell10661.67122.188122.4000.000
34612016.12.13 16:00sell10671.67122.188122.4000.000
34622016.12.13 16:00sell10681.68122.188122.4000.000
34632016.12.13 16:44s/l10661.67122.400122.4000.000-312.0018447.64
34642016.12.13 16:44s/l10671.67122.400122.4000.000-312.0018135.64
34652016.12.13 16:44s/l10681.68122.400122.4000.000-313.8617821.78
34662016.12.13 17:15buy limit10691.15122.763122.4700.000
34672016.12.13 17:15buy limit10701.15122.763122.4700.000
34682016.12.13 17:15buy limit10711.15122.763122.4700.000
34692016.12.13 17:15buy10691.15122.763122.4700.000
34702016.12.13 17:15buy10701.15122.763122.4700.000
34712016.12.13 17:15buy10711.15122.763122.4700.000
34722016.12.13 19:09s/l10691.15122.470122.4700.000-296.9517524.83
34732016.12.13 19:09s/l10701.15122.470122.4700.000-296.9517227.88
34742016.12.13 19:09s/l10711.15122.470122.4700.000-296.9516930.93
34752016.12.14 11:00sell limit10724.05122.305122.3840.000
34762016.12.14 11:00sell limit10734.05122.305122.3840.000
34772016.12.14 11:00sell limit10744.05122.305122.3840.000
34782016.12.14 11:34sell10724.05122.305122.3840.000
34792016.12.14 11:34sell10734.05122.305122.3840.000
34802016.12.14 11:34sell10744.05122.305122.3840.000
34812016.12.14 11:49s/l10724.05122.384122.3840.000-281.9616648.97
34822016.12.14 11:49s/l10734.05122.384122.3840.000-281.9616367.01
34832016.12.14 11:49s/l10744.05122.384122.3840.000-281.9616085.05
34842016.12.14 18:30buy limit10751.17122.543122.2850.000
34852016.12.14 18:30buy limit10761.18122.543122.2850.000
34862016.12.14 18:30buy limit10771.18122.543122.2850.000
34872016.12.14 18:30buy10751.17122.543122.2850.000
34882016.12.14 18:30buy10761.18122.543122.2850.000
34892016.12.14 18:30buy10771.18122.543122.2850.000
34902016.12.14 21:04close10751.17122.843122.2850.000309.3416394.39
34912016.12.14 21:04modify10771.18122.543122.5430.000
34922016.12.14 21:04modify10761.18122.543122.5430.000
34932016.12.15 13:45close10771.18123.523122.5430.0001009.8817404.26
34942016.12.15 13:45close10761.18123.522122.5430.0001008.8418413.10
34952016.12.15 19:15sell limit10780.87122.691123.0910.000
34962016.12.15 19:15sell limit10790.87122.691123.0910.000
34972016.12.15 19:15sell limit10800.87122.691123.0910.000
34982016.12.15 19:15sell10780.87122.691123.0910.000
34992016.12.15 19:15sell10790.87122.691123.0910.000
35002016.12.15 19:15sell10800.87122.691123.0910.000
35012016.12.15 23:38s/l10780.87123.091123.0910.000-306.6818106.42
35022016.12.15 23:38s/l10790.87123.091123.0910.000-306.6817799.74
35032016.12.15 23:38s/l10800.87123.091123.0910.000-306.6817493.06
35042016.12.16 18:15sell limit10811.14123.093123.3810.000
35052016.12.16 18:15sell limit10821.15123.093123.3810.000
35062016.12.16 18:15sell limit10831.15123.093123.3810.000
35072016.12.16 18:15sell10811.14123.093123.3810.000
35082016.12.16 18:15sell10821.15123.093123.3810.000
35092016.12.16 18:15sell10831.15123.093123.3810.000
35102016.12.16 23:45close10831.15123.263123.3810.000-172.2817320.78
35112016.12.16 23:45close10821.15123.264123.3810.000-173.3017147.48
35122016.12.16 23:45close10811.14123.264123.3810.000-171.7916975.69
35132016.12.21 17:30buy limit10841.04122.635122.3280.000
35142016.12.21 17:30buy limit10851.04122.635122.3280.000
35152016.12.21 17:30buy limit10861.05122.635122.3280.000
35162016.12.21 17:30buy10841.04122.635122.3280.000
35172016.12.21 17:30buy10851.04122.635122.3280.000
35182016.12.21 17:30buy10861.05122.635122.3280.000
35192016.12.22 00:15close10861.05122.493122.3280.000-139.6716836.02
35202016.12.22 00:15close10851.04122.492122.3280.000-139.2516696.77
35212016.12.22 00:15close10841.04122.492122.3280.000-139.2516557.52
35222016.12.28 13:30sell limit10871.46122.662122.8760.000
35232016.12.28 13:30sell limit10881.46122.662122.8760.000
35242016.12.28 13:30sell limit10891.46122.662122.8760.000
35252016.12.28 13:31sell10871.46122.662122.8760.000
35262016.12.28 13:31sell10881.46122.662122.8760.000
35272016.12.28 13:31sell10891.46122.662122.8760.000
35282016.12.28 14:43close10871.46122.361122.8760.000387.2716944.79
35292016.12.28 14:43modify10891.46122.662122.6620.000
35302016.12.28 14:43modify10881.46122.662122.6620.000
35312016.12.29 01:45close10891.46122.032122.6620.000813.7817758.57
35322016.12.29 01:45close10881.46122.031122.6620.000815.0718573.63
35332017.01.02 16:00sell limit10902.00122.805122.9800.000
35342017.01.02 16:00sell limit10912.01122.805122.9800.000
35352017.01.02 16:00sell limit10922.01122.805122.9800.000
35362017.01.02 16:00sell10902.00122.805122.9800.000
35372017.01.02 16:00sell10912.01122.805122.9800.000
35382017.01.02 16:00sell10922.01122.805122.9800.000
35392017.01.02 21:47s/l10902.00122.980122.9800.000-308.4418265.19
35402017.01.02 21:47s/l10912.01122.980122.9800.000-309.9817955.21
35412017.01.02 21:47s/l10922.01122.980122.9800.000-309.9817645.23
35422017.01.03 14:15sell limit10931.03122.804123.1270.000
35432017.01.03 14:15sell limit10941.03122.804123.1270.000
35442017.01.03 14:15sell limit10951.03122.804123.1270.000
35452017.01.03 14:15sell10931.03122.804123.1270.000
35462017.01.03 14:15sell10941.03122.804123.1270.000
35472017.01.03 14:15sell10951.03122.804123.1270.000
35482017.01.03 18:36close10931.03122.504123.1270.000272.3117917.54
35492017.01.03 18:36modify10951.03122.804122.8040.000
35502017.01.03 18:36modify10941.03122.804122.8040.000
35512017.01.04 03:30close10951.03122.662122.8040.000129.6418047.19
35522017.01.04 03:30close10941.03122.663122.8040.000128.7318175.92
35532017.01.04 14:00sell limit10961.29122.649122.9140.000
35542017.01.04 14:00sell limit10971.30122.649122.9140.000
35552017.01.04 14:00sell limit10981.30122.649122.9140.000
35562017.01.04 14:00sell10961.29122.649122.9140.000
35572017.01.04 14:00sell10971.30122.649122.9140.000
35582017.01.04 14:00sell10981.30122.649122.9140.000
35592017.01.04 18:01s/l10961.29122.914122.9140.000-301.2617874.66
35602017.01.04 18:01s/l10971.30122.914122.9140.000-303.5917571.07
35612017.01.04 18:01s/l10981.30122.914122.9140.000-303.5917267.48
35622017.01.04 18:30buy limit10990.88123.051122.6840.000
35632017.01.04 18:30buy limit11000.89123.051122.6840.000
35642017.01.04 18:30buy limit11010.89123.051122.6840.000
35652017.01.04 18:30buy10990.88123.051122.6840.000
35662017.01.04 18:30buy11000.89123.051122.6840.000
35672017.01.04 18:30buy11010.89123.051122.6840.000
35682017.01.05 02:03s/l10990.88122.684122.6840.000-291.5516975.93
35692017.01.05 02:03s/l11000.89122.684122.6840.000-294.8616681.06
35702017.01.05 02:03s/l11010.89122.684122.6840.000-294.8616386.20
35712017.01.09 13:45sell limit11021.02122.819123.1200.000
35722017.01.09 13:45sell limit11031.03122.819123.1200.000
35732017.01.09 13:45sell limit11041.03122.819123.1200.000
35742017.01.09 13:45sell11021.02122.819123.1200.000
35752017.01.09 13:45sell11031.03122.819123.1200.000
35762017.01.09 13:45sell11041.03122.819123.1200.000
35772017.01.09 16:35close11021.02122.519123.1200.000269.6616655.86
35782017.01.09 16:35modify11041.03122.819122.8190.000
35792017.01.09 16:35modify11031.03122.819122.8190.000
35802017.01.09 17:21s/l11031.03122.819122.8190.0000.0016655.86
35812017.01.09 17:21s/l11041.03122.819122.8190.0000.0016655.86
35822017.01.17 15:45buy limit11051.44121.125120.9070.000
35832017.01.17 15:45buy limit11061.44121.125120.9070.000
35842017.01.17 15:45buy limit11071.45121.125120.9070.000
35852017.01.17 15:45buy11051.44121.125120.9070.000
35862017.01.17 15:45buy11061.44121.125120.9070.000
35872017.01.17 15:45buy11071.45121.125120.9070.000
35882017.01.17 16:00s/l11051.44120.907120.9070.000-276.6616379.20
35892017.01.17 16:00s/l11061.44120.907120.9070.000-276.6616102.54
35902017.01.17 16:00s/l11071.45120.907120.9070.000-278.5815823.96
35912017.01.17 18:00sell limit11080.81120.861121.2270.000
35922017.01.17 18:00sell limit11090.82120.861121.2270.000
35932017.01.17 18:00sell limit11100.82120.861121.2270.000
35942017.01.17 18:00sell11080.81120.861121.2270.000
35952017.01.17 18:00sell11090.82120.861121.2270.000
35962017.01.17 18:00sell11100.82120.861121.2270.000
35972017.01.18 02:15close11100.82120.832121.2270.00021.5615845.52
35982017.01.18 02:15close11090.82120.831121.2270.00022.2815867.80
35992017.01.18 02:15close11080.81120.831121.2270.00022.0115889.81
36002017.01.24 11:15buy limit11111.29121.731121.4990.000
36012017.01.24 11:15buy limit11121.29121.731121.4990.000
36022017.01.24 11:15buy limit11131.30121.731121.4990.000
36032017.01.24 11:15buy11111.29121.731121.4990.000
36042017.01.24 11:15buy11121.29121.731121.4990.000
36052017.01.24 11:15buy11131.30121.731121.4990.000
36062017.01.24 18:32close11111.29122.031121.4990.000341.0916230.90
36072017.01.24 18:32modify11131.30121.731121.7310.000
36082017.01.24 18:32modify11121.29121.731121.7310.000
36092017.01.25 03:00close11131.30122.012121.7310.000318.5516549.45
36102017.01.25 03:00close11121.29122.013121.7310.000317.2416866.69
36112017.01.25 11:30buy limit11141.11122.105121.8190.000
36122017.01.25 11:30buy limit11151.11122.105121.8190.000
36132017.01.25 11:30buy limit11161.12122.105121.8190.000
36142017.01.25 11:30buy11141.11122.105121.8190.000
36152017.01.25 11:30buy11151.11122.105121.8190.000
36162017.01.25 11:30buy11161.12122.105121.8190.000
36172017.01.25 14:22s/l11141.11121.819121.8190.000-279.8016586.89
36182017.01.25 14:22s/l11151.11121.819121.8190.000-279.8016307.09
36192017.01.25 14:22s/l11161.12121.819121.8190.000-282.3116024.78
36202017.01.31 14:00buy limit11170.93122.029121.7040.000
36212017.01.31 14:00buy limit11180.93122.029121.7040.000
36222017.01.31 14:00buy limit11190.93122.029121.7040.000
36232017.01.31 14:00buy11170.93122.029121.7040.000
36242017.01.31 14:00buy11180.93122.029121.7040.000
36252017.01.31 14:00buy11190.93122.029121.7040.000
36262017.01.31 16:27s/l11170.93121.704121.7040.000-266.4115758.37
36272017.01.31 16:27s/l11180.93121.704121.7040.000-266.4115491.96
36282017.01.31 16:27s/l11190.93121.704121.7040.000-266.4115225.55
36292017.01.31 16:45sell limit11200.71121.407121.8070.000
36302017.01.31 16:45sell limit11210.72121.407121.8070.000
36312017.01.31 16:45sell limit11220.72121.407121.8070.000
36322017.01.31 16:47sell11200.71121.407121.8070.000
36332017.01.31 16:47sell11210.72121.407121.8070.000
36342017.01.31 16:47sell11220.72121.407121.8070.000
36352017.01.31 17:02close11200.71121.107121.8070.000187.7315413.28
36362017.01.31 17:02modify11220.72121.407121.4070.000
36372017.01.31 17:02modify11210.72121.407121.4070.000
36382017.01.31 17:57s/l11210.72121.407121.4070.0000.0015413.28
36392017.01.31 17:57s/l11220.72121.407121.4070.0000.0015413.28
36402017.02.01 20:15sell limit11231.47121.979122.1770.000
36412017.02.01 20:15sell limit11241.47121.979122.1770.000
36422017.02.01 20:15sell limit11251.47121.979122.1770.000
36432017.02.01 21:30delete11251.47121.979122.1770.000
36442017.02.01 21:30delete11241.47121.979122.1770.000
36452017.02.01 21:30delete11231.47121.979122.1770.000
36462017.02.03 14:00sell limit11261.75121.434121.6000.000
36472017.02.03 14:00sell limit11271.75121.434121.6000.000
36482017.02.03 14:00sell limit11281.76121.434121.6000.000
36492017.02.03 14:00sell11261.75121.434121.6000.000
36502017.02.03 14:00sell11271.75121.434121.6000.000
36512017.02.03 14:00sell11281.76121.434121.6000.000
36522017.02.03 20:40s/l11261.75121.600121.6000.000-256.0315157.25
36532017.02.03 20:40s/l11271.75121.600121.6000.000-256.0314901.22
36542017.02.03 20:40s/l11281.76121.600121.6000.000-257.4914643.73
36552017.02.13 18:30sell limit11291.53120.799120.9790.000
36562017.02.13 18:30sell limit11301.54120.799120.9790.000
36572017.02.13 18:30sell limit11311.54120.799120.9790.000
36582017.02.13 19:45delete11311.54120.799120.9790.000
36592017.02.13 19:45delete11301.54120.799120.9790.000
36602017.02.13 19:45delete11291.53120.799120.9790.000
36612017.02.14 18:00buy limit11320.85120.843120.5210.000
36622017.02.14 18:00buy limit11330.86120.843120.5210.000
36632017.02.14 18:00buy limit11340.86120.843120.5210.000
36642017.02.14 18:12buy11320.85120.843120.5210.000
36652017.02.14 18:12buy11330.86120.843120.5210.000
36662017.02.14 18:12buy11340.86120.843120.5210.000
36672017.02.15 09:20close11320.85121.143120.5210.000222.5314866.26
36682017.02.15 09:20modify11340.86120.843120.8430.000
36692017.02.15 09:20modify11330.86120.843120.8430.000
36702017.02.15 10:30close11340.86120.962120.8430.00087.9514954.22
36712017.02.15 10:30close11330.86120.963120.8430.00088.7015042.92
36722017.02.16 16:30buy limit11351.32121.029120.8150.000
36732017.02.16 16:30buy limit11361.33121.029120.8150.000
36742017.02.16 16:30buy limit11371.33121.029120.8150.000
36752017.02.16 16:30buy11351.32121.029120.8150.000
36762017.02.16 16:30buy11361.33121.029120.8150.000
36772017.02.16 16:30buy11371.33121.029120.8150.000
36782017.02.16 18:14s/l11351.32120.815120.8150.000-248.9714793.95
36792017.02.16 18:14s/l11361.33120.815120.8150.000-250.8614543.09
36802017.02.16 18:14s/l11371.33120.815120.8150.000-250.8614292.23
36812017.02.16 19:00sell limit11381.09120.837121.0830.000
36822017.02.16 19:00sell limit11391.10120.837121.0830.000
36832017.02.16 19:00sell limit11401.10120.837121.0830.000
36842017.02.16 19:00sell11381.09120.837121.0830.000
36852017.02.16 19:00sell11391.10120.837121.0830.000
36862017.02.16 19:00sell11401.10120.837121.0830.000
36872017.02.17 01:15close11401.10120.943121.0830.000-101.9614190.27
36882017.02.17 01:15close11391.10120.944121.0830.000-102.9314087.35
36892017.02.17 01:15close11381.09120.944121.0830.000-101.9913985.35
36902017.02.17 10:30sell limit11411.33120.442120.6400.000
36912017.02.17 10:30sell limit11421.33120.442120.6400.000
36922017.02.17 10:30sell limit11431.34120.442120.6400.000
36932017.02.17 10:30sell11411.33120.442120.6400.000
36942017.02.17 10:30sell11421.33120.442120.6400.000
36952017.02.17 10:30sell11431.34120.442120.6400.000
36962017.02.17 11:27close11411.33120.142120.6400.000351.6414336.99
36972017.02.17 11:27modify11431.34120.442120.4420.000
36982017.02.17 11:27modify11421.33120.442120.4420.000
36992017.02.17 16:30close11431.34120.295120.4420.000173.6014510.59
37002017.02.17 16:30close11421.33120.296120.4420.000171.1314681.72
37012017.02.20 11:30buy limit11441.25120.255120.0340.000
37022017.02.20 11:30buy limit11451.25120.255120.0340.000
37032017.02.20 11:30buy limit11461.25120.255120.0340.000
37042017.02.20 11:30buy11441.25120.255120.0340.000
37052017.02.20 11:30buy11451.25120.255120.0340.000
37062017.02.20 11:30buy11461.25120.255120.0340.000
37072017.02.20 14:30s/l11441.25120.034120.0340.000-243.4814438.24
37082017.02.20 14:30s/l11451.25120.034120.0340.000-243.4814194.76
37092017.02.20 14:30s/l11461.25120.034120.0340.000-243.4813951.28
37102017.02.20 19:45sell limit11470.65120.091120.4910.000
37112017.02.20 19:45sell limit11480.66120.091120.4910.000
37122017.02.20 19:45sell limit11490.66120.091120.4910.000
37132017.02.20 21:00delete11490.66120.091120.4910.000
37142017.02.20 21:00delete11480.66120.091120.4910.000
37152017.02.20 21:00delete11470.65120.091120.4910.000
37162017.02.21 10:30sell limit11501.26119.876120.0850.000
37172017.02.21 10:30sell limit11511.26119.876120.0850.000
37182017.02.21 10:30sell limit11521.26119.876120.0850.000
37192017.02.21 10:30sell11501.26119.876120.0850.000
37202017.02.21 10:30sell11511.26119.876120.0850.000
37212017.02.21 10:30sell11521.26119.876120.0850.000
37222017.02.21 17:15close11501.26119.576120.0850.000333.1314284.41
37232017.02.21 17:15modify11521.26119.876119.8760.000
37242017.02.21 17:15modify11511.26119.876119.8760.000
37252017.02.21 22:15close11521.26119.830119.8760.00051.0814335.49
37262017.02.21 22:15close11511.26119.831119.8760.00049.9714385.46
37272017.02.22 20:15buy limit11530.79119.646119.3050.000
37282017.02.22 20:15buy limit11540.80119.646119.3050.000
37292017.02.22 20:15buy limit11550.80119.646119.3050.000
37302017.02.22 20:15buy11530.79119.646119.3050.000
37312017.02.22 20:15buy11540.80119.646119.3050.000
37322017.02.22 20:15buy11550.80119.646119.3050.000
37332017.02.23 04:00close11550.80119.430119.3050.000-158.5914226.87
37342017.02.23 04:00close11540.80119.431119.3050.000-157.8814068.99
37352017.02.23 04:00close11530.79119.431119.3050.000-155.9213913.07
37362017.02.23 12:00sell limit11560.93119.399119.6800.000
37372017.02.23 12:00sell limit11570.93119.399119.6800.000
37382017.02.23 12:00sell limit11580.94119.399119.6800.000
37392017.02.23 12:00sell11560.93119.399119.6800.000
37402017.02.23 12:00sell11570.93119.399119.6800.000
37412017.02.23 12:00sell11580.94119.399119.6800.000
37422017.02.23 19:57close11560.93119.099119.6800.000245.8914158.96
37432017.02.23 19:57modify11580.94119.399119.3990.000
37442017.02.23 19:57modify11570.93119.399119.3990.000
37452017.02.23 23:00close11580.94119.304119.3990.00078.7114237.67
37462017.02.23 23:00close11570.93119.303119.3990.00078.6914316.36
37472017.02.24 11:30sell limit11591.17119.096119.3260.000
37482017.02.24 11:30sell limit11601.18119.096119.3260.000
37492017.02.24 11:30sell limit11611.18119.096119.3260.000
37502017.02.24 11:35sell11591.17119.096119.3260.000
37512017.02.24 11:35sell11601.18119.096119.3260.000
37522017.02.24 11:35sell11611.18119.096119.3260.000
37532017.02.24 16:25close11591.17118.796119.3260.000309.3414625.70
37542017.02.24 16:25modify11611.18119.096119.0960.000
37552017.02.24 16:25modify11601.18119.096119.0960.000
37562017.02.27 00:15close11611.18118.499119.0960.000621.7215247.42
37572017.02.27 00:15close11601.18118.500119.0960.000620.6815868.10
37582017.02.27 12:15buy limit11621.65118.785118.6040.000
37592017.02.27 12:15buy limit11631.66118.785118.6040.000
37602017.02.27 12:15buy limit11641.66118.785118.6040.000
37612017.02.27 12:17buy11621.65118.785118.6040.000
37622017.02.27 12:17buy11631.66118.785118.6040.000
37632017.02.27 12:17buy11641.66118.785118.6040.000
37642017.02.27 17:11close11621.65119.085118.6040.000436.2816304.38
37652017.02.27 17:11modify11641.66118.785118.7850.000
37662017.02.27 17:11modify11631.66118.785118.7850.000
37672017.02.27 20:28close11631.66119.397118.7850.000895.4217199.80
37682017.02.28 03:00close11641.66119.159118.7850.000542.8517742.65
37692017.02.28 11:00sell limit11652.28118.979119.1260.000
37702017.02.28 11:00sell limit11662.28118.979119.1260.000
37712017.02.28 11:00sell limit11672.28118.979119.1260.000
37722017.02.28 11:02sell11652.28118.979119.1260.000
37732017.02.28 11:02sell11662.28118.979119.1260.000
37742017.02.28 11:02sell11672.28118.979119.1260.000
37752017.02.28 12:29s/l11652.28119.126119.1260.000-295.3817447.27
37762017.02.28 12:29s/l11662.28119.126119.1260.000-295.3817151.89
37772017.02.28 12:29s/l11672.28119.126119.1260.000-295.3816856.51
37782017.03.03 11:15buy limit11681.58120.261120.0600.000
37792017.03.03 11:15buy limit11691.58120.261120.0600.000
37802017.03.03 11:15buy limit11701.59120.261120.0600.000
37812017.03.03 11:22buy11681.58120.261120.0600.000
37822017.03.03 11:22buy11691.58120.261120.0600.000
37832017.03.03 11:22buy11701.59120.261120.0600.000
37842017.03.03 12:51close11681.58120.561120.0600.000417.7817274.29
37852017.03.03 12:51modify11701.59120.261120.2610.000
37862017.03.03 12:51modify11691.58120.261120.2610.000
37872017.03.06 02:15close11701.59120.762120.2610.000697.9317972.22
37882017.03.06 02:15close11691.58120.761120.2610.000692.1618664.38
37892017.03.06 11:15buy limit11711.67120.806120.5950.000
37902017.03.06 11:15buy limit11721.67120.806120.5950.000
37912017.03.06 11:15buy limit11731.67120.806120.5950.000
37922017.03.06 11:15buy11711.67120.806120.5950.000
37932017.03.06 11:15buy11721.67120.806120.5950.000
37942017.03.06 11:15buy11731.67120.806120.5950.000
37952017.03.06 11:39s/l11711.67120.595120.5950.000-310.5718353.81
37962017.03.06 11:39s/l11721.67120.595120.5950.000-310.5718043.24
37972017.03.06 11:39s/l11731.67120.595120.5950.000-310.5717732.67
37982017.03.07 11:30sell limit11742.79120.571120.6910.000
37992017.03.07 11:30sell limit11752.79120.571120.6910.000
38002017.03.07 11:30sell limit11762.80120.571120.6910.000
38012017.03.07 12:45delete11762.80120.571120.6910.000
38022017.03.07 12:45delete11752.79120.571120.6910.000
38032017.03.07 12:45delete11742.79120.571120.6910.000
38042017.03.08 15:00buy limit11771.72120.573120.3790.000
38052017.03.08 15:00buy limit11781.73120.573120.3790.000
38062017.03.08 15:00buy limit11791.73120.573120.3790.000
38072017.03.08 15:00buy11771.72120.573120.3790.000
38082017.03.08 15:00buy11781.73120.573120.3790.000
38092017.03.08 15:00buy11791.73120.573120.3790.000
38102017.03.08 15:50close11771.72120.873120.3790.000454.7918187.46
38112017.03.08 15:50modify11791.73120.573120.5730.000
38122017.03.08 15:50modify11781.73120.573120.5730.000
38132017.03.08 19:45close11791.73120.760120.5730.000285.1318472.59
38142017.03.08 19:45close11781.73120.761120.5730.000286.6618759.25
38152017.03.13 11:45sell limit11801.50122.292122.5270.000
38162017.03.13 11:45sell limit11811.51122.292122.5270.000
38172017.03.13 11:45sell limit11821.51122.292122.5270.000
38182017.03.13 11:49sell11801.50122.292122.5270.000
38192017.03.13 11:49sell11811.51122.292122.5270.000
38202017.03.13 11:49sell11821.51122.292122.5270.000
38212017.03.14 07:30close11821.51122.407122.5270.000-151.9418607.31
38222017.03.14 07:30close11811.51122.408122.5270.000-153.2718454.04
38232017.03.14 07:30close11801.50122.408122.5270.000-152.2518301.79
38242017.03.14 14:00sell limit11832.11122.284122.4480.000
38252017.03.14 14:00sell limit11842.11122.284122.4480.000
38262017.03.14 14:00sell limit11852.11122.284122.4480.000
38272017.03.14 14:00sell11832.11122.284122.4480.000
38282017.03.14 14:00sell11842.11122.284122.4480.000
38292017.03.14 14:00sell11852.11122.284122.4480.000
38302017.03.14 15:56close11832.11121.984122.4480.000557.8718859.66
38312017.03.14 15:56modify11852.11122.284122.2840.000
38322017.03.14 15:56modify11842.11122.284122.2840.000
38332017.03.15 02:45close11852.11121.843122.2840.000821.6119681.27
38342017.03.15 02:45close11842.11121.844122.2840.000819.7520501.02
38352017.03.17 13:45sell limit11861.32121.516121.8090.000
38362017.03.17 13:45sell limit11871.32121.516121.8090.000
38372017.03.17 13:45sell limit11881.32121.516121.8090.000
38382017.03.17 14:35sell11861.32121.516121.8090.000
38392017.03.17 14:35sell11871.32121.516121.8090.000
38402017.03.17 14:35sell11881.32121.516121.8090.000
38412017.03.17 16:53close11861.32121.216121.8090.000349.0020850.02
38422017.03.17 16:53modify11881.32121.516121.5160.000
38432017.03.17 16:53modify11871.32121.516121.5160.000
38442017.03.20 08:00close11881.32121.219121.5160.000346.4721196.50
38452017.03.20 08:00close11871.32121.220121.5160.000345.3121541.81
38462017.03.20 15:15sell limit11891.01121.190121.5900.000
38472017.03.20 15:15sell limit11901.02121.190121.5900.000
38482017.03.20 15:15sell limit11911.02121.190121.5900.000
38492017.03.20 15:15sell11891.01121.190121.5900.000
38502017.03.20 15:15sell11901.02121.190121.5900.000
38512017.03.20 15:15sell11911.02121.190121.5900.000
38522017.03.20 19:37close11891.01120.889121.5900.000267.9321809.74
38532017.03.20 19:37modify11911.02121.190121.1900.000
38542017.03.20 19:37modify11901.02121.190121.1900.000
38552017.03.21 02:00close11911.02120.860121.1900.000297.4022107.14
38562017.03.21 02:00close11901.02120.859121.1900.000298.3022405.43
38572017.03.21 18:00sell limit11921.67120.963121.2160.000
38582017.03.21 18:00sell limit11931.67120.963121.2160.000
38592017.03.21 18:00sell limit11941.68120.963121.2160.000
38602017.03.21 18:00sell11921.67120.963121.2160.000
38612017.03.21 18:00sell11931.67120.963121.2160.000
38622017.03.21 18:00sell11941.68120.963121.2160.000
38632017.03.21 21:53close11921.67120.662121.2160.000443.0122848.44
38642017.03.21 21:53modify11941.68120.963120.9630.000
38652017.03.21 21:53modify11931.67120.963120.9630.000
38662017.03.22 00:44close11931.67120.489120.9630.000698.8523547.29
38672017.03.22 14:30close11941.68120.202120.9630.0001127.9724675.26
38682017.03.24 20:15sell limit11951.79119.810120.0700.000
38692017.03.24 20:15sell limit11961.79119.810120.0700.000
38702017.03.24 20:15sell limit11971.80119.810120.0700.000
38712017.03.24 20:17sell11951.79119.810120.0700.000
38722017.03.24 20:17sell11961.79119.810120.0700.000
38732017.03.24 20:17sell11971.80119.810120.0700.000
38742017.03.24 21:45close11971.80119.987120.0700.000-280.7924394.47
38752017.03.24 21:45close11961.79119.986120.0700.000-277.6524116.82
38762017.03.24 21:45close11951.79119.986120.0700.000-277.6523839.17
38772017.03.27 14:45buy limit11982.49119.920119.7390.000
38782017.03.27 14:45buy limit11992.49119.920119.7390.000
38792017.03.27 14:45buy limit12002.49119.920119.7390.000
38802017.03.27 14:45buy11982.49119.920119.7390.000
38812017.03.27 14:45buy11992.49119.920119.7390.000
38822017.03.27 14:45buy12002.49119.920119.7390.000
38832017.03.27 17:56close11982.49120.220119.7390.000658.3924497.56
38842017.03.27 17:56modify12002.49119.920119.9200.000
38852017.03.27 17:56modify11992.49119.920119.9200.000
38862017.03.28 02:33close11992.49120.358119.9200.000954.7225452.28
38872017.03.28 04:00close12002.49120.136119.9200.000467.5125919.79
38882017.03.28 14:30sell limit12012.19119.891120.1140.000
38892017.03.28 14:30sell limit12022.20119.891120.1140.000
38902017.03.28 14:30sell limit12032.20119.891120.1140.000
38912017.03.28 14:49sell12012.19119.891120.1140.000
38922017.03.28 14:49sell12022.20119.891120.1140.000
38932017.03.28 14:49sell12032.20119.891120.1140.000
38942017.03.28 19:00close12032.20119.979120.1140.000-170.6225749.17
38952017.03.28 19:00close12022.20119.980120.1140.000-172.5625576.61
38962017.03.28 19:00close12012.19119.980120.1140.000-171.7825404.83
38972017.03.29 10:30sell limit12042.52119.836120.0260.000
38982017.03.29 10:30sell limit12052.53119.836120.0260.000
38992017.03.29 10:30sell limit12062.53119.836120.0260.000
39002017.03.29 10:30sell12042.52119.836120.0260.000
39012017.03.29 10:30sell12052.53119.836120.0260.000
39022017.03.29 10:30sell12062.53119.836120.0260.000
39032017.03.29 14:36close12042.52119.536120.0260.000666.2726071.10
39042017.03.29 14:36modify12062.53119.836119.8360.000
39052017.03.29 14:36modify12052.53119.836119.8360.000
39062017.03.29 14:53close12052.53119.223119.8360.0001366.8127437.91
39072017.03.29 23:00close12062.53119.539119.8360.000662.2228100.13
39082017.03.31 14:45sell limit12073.87119.494119.6310.000
39092017.03.31 14:45sell limit12083.88119.494119.6310.000
39102017.03.31 14:45sell limit12093.88119.494119.6310.000
39112017.03.31 14:47sell12073.87119.494119.6310.000
39122017.03.31 14:47sell12083.88119.494119.6310.000
39132017.03.31 14:47sell12093.88119.494119.6310.000
39142017.03.31 15:45buy limit12101.30119.526119.1260.000
39152017.03.31 15:45buy limit12111.31119.526119.1260.000
39162017.03.31 15:45buy limit12121.31119.526119.1260.000
39172017.03.31 15:45buy12101.30119.526119.1260.000
39182017.03.31 15:45buy12111.31119.526119.1260.000
39192017.03.31 15:45buy12121.31119.526119.1260.000
39202017.03.31 17:20close12073.87119.194119.6310.0001023.2029123.33
39212017.03.31 17:20modify12093.88119.494119.4940.000
39222017.03.31 17:20modify12083.88119.494119.4940.000
39232017.03.31 17:27s/l12101.30119.126119.1260.000-458.3228665.01
39242017.03.31 17:27s/l12111.31119.126119.1260.000-461.8428203.17
39252017.03.31 17:27s/l12121.31119.126119.1260.000-461.8427741.33
39262017.04.03 02:15close12093.88118.835119.4940.0002256.2529997.58
39272017.04.03 02:15close12083.88118.836119.4940.0002252.8432250.43
39282017.04.06 14:30buy limit12132.06118.325118.0300.000
39292017.04.06 14:30buy limit12142.06118.325118.0300.000
39302017.04.06 14:30buy limit12152.06118.325118.0300.000
39312017.04.06 14:30buy12132.06118.325118.0300.000
39322017.04.06 14:30buy12142.06118.325118.0300.000
39332017.04.06 14:30buy12152.06118.325118.0300.000
39342017.04.06 16:33s/l12132.06118.030118.0300.000-535.6231714.81
39352017.04.06 16:33s/l12142.06118.030118.0300.000-535.6231179.19
39362017.04.06 16:33s/l12152.06118.030118.0300.000-535.6230643.57
39372017.04.10 13:15sell limit12162.95117.613117.8090.000
39382017.04.10 13:15sell limit12172.95117.613117.8090.000
39392017.04.10 13:15sell limit12182.96117.613117.8090.000
39402017.04.10 13:17sell12162.95117.613117.8090.000
39412017.04.10 13:17sell12172.95117.613117.8090.000
39422017.04.10 13:17sell12182.96117.613117.8090.000
39432017.04.10 14:44s/l12162.95117.809117.8090.000-509.5830133.99
39442017.04.10 14:44s/l12172.95117.809117.8090.000-509.5829624.41
39452017.04.10 14:44s/l12182.96117.809117.8090.000-511.3029113.11
39462017.04.10 18:15buy limit12193.20117.839117.6670.000
39472017.04.10 18:15buy limit12203.20117.839117.6670.000
39482017.04.10 18:15buy limit12213.20117.839117.6670.000
39492017.04.10 18:18buy12193.20117.839117.6670.000
39502017.04.10 18:18buy12203.20117.839117.6670.000
39512017.04.10 18:18buy12213.20117.839117.6670.000
39522017.04.10 18:57s/l12193.20117.667117.6670.000-485.1128628.00
39532017.04.10 18:57s/l12203.20117.667117.6670.000-485.1128142.89
39542017.04.10 18:57s/l12213.20117.667117.6670.000-485.1127657.78
39552017.04.10 19:00sell limit12222.29117.667117.8950.000
39562017.04.10 19:00sell limit12232.29117.667117.8950.000
39572017.04.10 19:00sell limit12242.30117.667117.8950.000
39582017.04.10 19:05sell12222.29117.667117.8950.000
39592017.04.10 19:05sell12232.29117.667117.8950.000
39602017.04.10 19:05sell12242.30117.667117.8950.000
39612017.04.11 01:34close12222.29117.367117.8950.000607.1328264.91
39622017.04.11 01:34modify12242.30117.667117.6670.000
39632017.04.11 01:34modify12232.29117.667117.6670.000
39642017.04.11 10:04close12232.29116.945117.6670.0001458.8129723.72
39652017.04.11 11:15close12242.30117.232117.6670.000883.4430607.16
39662017.04.17 15:45buy limit12253.04115.572115.3820.000
39672017.04.17 15:45buy limit12263.04115.572115.3820.000
39682017.04.17 15:45buy limit12273.05115.572115.3820.000
39692017.04.17 15:45buy12253.04115.572115.3820.000
39702017.04.17 15:45buy12263.04115.572115.3820.000
39712017.04.17 15:45buy12273.05115.572115.3820.000
39722017.04.17 22:15close12253.04115.872115.3820.000803.8131410.97
39732017.04.17 22:15modify12273.05115.572115.5720.000
39742017.04.17 22:15modify12263.04115.572115.5720.000
39752017.04.18 06:45close12273.05115.969115.5720.0001059.2032470.17
39762017.04.18 06:45close12263.04115.968115.5720.0001053.0633523.23
39772017.04.21 10:15buy limit12284.52117.285117.1450.000
39782017.04.21 10:15buy limit12294.53117.285117.1450.000
39792017.04.21 10:15buy limit12304.53117.285117.1450.000
39802017.04.21 10:15buy12284.52117.285117.1450.000
39812017.04.21 10:15buy12294.53117.285117.1450.000
39822017.04.21 10:15buy12304.53117.285117.1450.000
39832017.04.21 10:32s/l12284.52117.145117.1450.000-557.7332965.50
39842017.04.21 10:32s/l12294.53117.145117.1450.000-558.9632406.54
39852017.04.21 10:32s/l12304.53117.145117.1450.000-558.9631847.58
39862017.04.21 11:30sell limit12313.58117.094117.2620.000
39872017.04.21 11:30sell limit12323.58117.094117.2620.000
39882017.04.21 11:30sell limit12333.59117.094117.2620.000
39892017.04.21 12:45delete12333.59117.094117.2620.000
39902017.04.21 12:45delete12323.58117.094117.2620.000
39912017.04.21 12:45delete12313.58117.094117.2620.000
39922017.04.27 16:45sell limit12341.50120.994121.3940.000
39932017.04.27 16:45sell limit12351.50120.994121.3940.000
39942017.04.27 16:45sell limit12361.51120.994121.3940.000
39952017.04.27 16:45sell12341.50120.994121.3940.000
39962017.04.27 16:45sell12351.50120.994121.3940.000
39972017.04.27 16:45sell12361.51120.994121.3940.000
39982017.04.27 18:51close12341.50120.694121.3940.000396.5932244.17
39992017.04.27 18:51modify12361.51120.994120.9940.000
40002017.04.27 18:51modify12351.50120.994120.9940.000
40012017.04.27 19:43s/l12351.50120.994120.9940.0000.0032244.17
40022017.04.27 19:43s/l12361.51120.994120.9940.0000.0032244.17
40032017.04.28 11:30buy limit12372.40121.281121.0280.000
40042017.04.28 11:30buy limit12382.41121.281121.0280.000
40052017.04.28 11:30buy limit12392.41121.281121.0280.000
40062017.04.28 11:30buy12372.40121.281121.0280.000
40072017.04.28 11:30buy12382.41121.281121.0280.000
40082017.04.28 11:30buy12392.41121.281121.0280.000
40092017.04.28 12:01close12372.40121.581121.0280.000634.6032878.77
40102017.04.28 12:01modify12392.41121.281121.2810.000
40112017.04.28 12:01modify12382.41121.281121.2810.000
40122017.04.28 17:15close12392.41121.518121.2810.000503.4233382.19
40132017.04.28 17:15close12382.41121.519121.2810.000505.5433887.73
40142017.05.05 16:30buy limit12402.16123.535123.2390.000
40152017.05.05 16:30buy limit12412.16123.535123.2390.000
40162017.05.05 16:30buy limit12422.17123.535123.2390.000
40172017.05.05 16:31buy12402.16123.535123.2390.000
40182017.05.05 16:31buy12412.16123.535123.2390.000
40192017.05.05 16:31buy12422.17123.535123.2390.000
40202017.05.05 18:18close12402.16123.836123.2390.000573.0234460.75
40212017.05.05 18:18modify12422.17123.535123.5350.000
40222017.05.05 18:18modify12412.16123.535123.5350.000
40232017.05.08 00:00close12412.16124.466123.5350.0001766.7136227.46
40242017.05.08 01:30close12422.17123.947123.5350.000782.2837009.74
40252017.05.08 11:15sell limit12432.24123.414123.7260.000
40262017.05.08 11:15sell limit12442.24123.414123.7260.000
40272017.05.08 11:15sell limit12452.24123.414123.7260.000
40282017.05.08 11:15sell12432.24123.414123.7260.000
40292017.05.08 11:15sell12442.24123.414123.7260.000
40302017.05.08 11:15sell12452.24123.414123.7260.000
40312017.05.08 12:44close12432.24123.114123.7260.000592.2237601.96
40322017.05.08 12:44modify12452.24123.414123.4140.000
40332017.05.08 12:44modify12442.24123.414123.4140.000
40342017.05.08 16:07s/l12442.24123.414123.4140.0000.0037601.96
40352017.05.08 16:07s/l12452.24123.414123.4140.0000.0037601.96
40362017.05.10 10:00buy limit12463.17124.182123.9580.000
40372017.05.10 10:00buy limit12473.17124.182123.9580.000
40382017.05.10 10:00buy limit12483.18124.182123.9580.000
40392017.05.10 10:11buy12463.17124.182123.9580.000
40402017.05.10 10:11buy12473.17124.182123.9580.000
40412017.05.10 10:11buy12483.18124.182123.9580.000
40422017.05.10 11:07s/l12463.17123.958123.9580.000-625.8336976.13
40432017.05.10 11:07s/l12473.17123.958123.9580.000-625.8336350.30
40442017.05.10 11:07s/l12483.18123.958123.9580.000-627.8135722.49
40452017.05.10 12:15sell limit12492.63123.816124.0720.000
40462017.05.10 12:15sell limit12502.64123.816124.0720.000
40472017.05.10 12:15sell limit12512.64123.816124.0720.000
40482017.05.10 12:15sell12492.63123.816124.0720.000
40492017.05.10 12:15sell12502.64123.816124.0720.000
40502017.05.10 12:15sell12512.64123.816124.0720.000
40512017.05.10 14:16close12492.63123.516124.0720.000695.3336417.82
40522017.05.10 14:16modify12512.64123.816123.8160.000
40532017.05.10 14:16modify12502.64123.816123.8160.000
40542017.05.10 15:01s/l12502.64123.816123.8160.0000.0036417.82
40552017.05.10 15:01s/l12512.64123.816123.8160.0000.0036417.82
40562017.05.10 20:00buy limit12523.18123.949123.7330.000
40572017.05.10 20:00buy limit12533.19123.949123.7330.000
40582017.05.10 20:00buy limit12543.19123.949123.7330.000
40592017.05.10 20:23buy12523.18123.949123.7330.000
40602017.05.10 20:23buy12533.19123.949123.7330.000
40612017.05.10 20:23buy12543.19123.949123.7330.000
40622017.05.11 02:43close12523.18124.250123.7330.000818.5837236.40
40632017.05.11 02:43modify12543.19123.949123.9490.000
40642017.05.11 02:43modify12533.19123.949123.9490.000
40652017.05.11 04:30close12543.19124.130123.9490.000483.7837720.18
40662017.05.11 04:30close12533.19124.131123.9490.000486.5938206.77
40672017.05.11 14:30sell limit12553.96123.981124.1630.000
40682017.05.11 14:30sell limit12563.97123.981124.1630.000
40692017.05.11 14:30sell limit12573.97123.981124.1630.000
40702017.05.11 14:30sell12553.96123.981124.1630.000
40712017.05.11 14:30sell12563.97123.981124.1630.000
40722017.05.11 14:30sell12573.97123.981124.1630.000
40732017.05.11 14:51close12553.96123.681124.1630.0001046.9639253.73
40742017.05.11 14:51modify12573.97123.981123.9810.000
40752017.05.11 14:51modify12563.97123.981123.9810.000
40762017.05.11 20:15close12573.97123.791123.9810.000664.7639918.49
40772017.05.11 20:15close12563.97123.790123.9810.000668.2540586.74
40782017.05.12 16:30buy limit12582.77123.886123.6090.000
40792017.05.12 16:30buy limit12592.77123.886123.6090.000
40802017.05.12 16:30buy limit12602.77123.886123.6090.000
40812017.05.12 16:35buy12582.77123.886123.6090.000
40822017.05.12 16:35buy12592.77123.886123.6090.000
40832017.05.12 16:35buy12602.77123.886123.6090.000
40842017.05.15 01:30close12602.77123.693123.6090.000-478.4440108.30
40852017.05.15 01:30close12592.77123.692123.6090.000-480.8839627.42
40862017.05.15 01:30close12582.77123.692123.6090.000-480.8839146.53
40872017.05.23 10:00sell limit12613.81124.655124.8490.000
40882017.05.23 10:00sell limit12623.81124.655124.8490.000
40892017.05.23 10:00sell limit12633.82124.655124.8490.000
40902017.05.23 10:02sell12613.81124.655124.8490.000
40912017.05.23 10:02sell12623.81124.655124.8490.000
40922017.05.23 10:02sell12633.82124.655124.8490.000
40932017.05.23 10:06s/l12613.81124.849124.8490.000-651.3938495.14
40942017.05.23 10:06s/l12623.81124.849124.8490.000-651.3937843.75
40952017.05.23 10:06s/l12633.82124.849124.8490.000-653.0937190.66
40962017.05.23 16:45sell limit12641.75124.884125.2840.000
40972017.05.23 16:45sell limit12651.76124.884125.2840.000
40982017.05.23 16:45sell limit12661.76124.884125.2840.000
40992017.05.23 18:00delete12661.76124.884125.2840.000
41002017.05.23 18:00delete12651.76124.884125.2840.000
41012017.05.23 18:00delete12641.75124.884125.2840.000
41022017.05.23 19:15buy limit12672.02125.129124.7810.000
41032017.05.23 19:15buy limit12682.02125.129124.7810.000
41042017.05.23 19:15buy limit12692.02125.129124.7810.000
41052017.05.23 19:15buy12672.02125.129124.7810.000
41062017.05.23 19:15buy12682.02125.129124.7810.000
41072017.05.23 19:15buy12692.02125.129124.7810.000
41082017.05.24 08:15close12692.02125.025124.7810.000-190.4537000.22
41092017.05.24 08:15close12682.02125.024124.7810.000-192.2336807.99
41102017.05.24 08:15close12672.02125.024124.7810.000-192.2336615.76
41112017.05.25 20:30sell limit12703.07125.246125.4710.000
41122017.05.25 20:30sell limit12713.08125.246125.4710.000
41132017.05.25 20:30sell limit12723.08125.246125.4710.000
41142017.05.25 20:31sell12703.07125.246125.4710.000
41152017.05.25 20:31sell12713.08125.246125.4710.000
41162017.05.25 20:31sell12723.08125.246125.4710.000
41172017.05.26 05:01close12703.07124.946125.4710.000813.9137429.67
41182017.05.26 05:01modify12723.08125.246125.2460.000
41192017.05.26 05:01modify12713.08125.246125.2460.000
41202017.05.29 00:00close12723.08124.288125.2460.0002604.8240034.49
41212017.05.29 00:00close12713.08124.272125.2460.0002648.2542682.74
41222017.05.29 13:30buy limit12735.00124.512124.3730.000
41232017.05.29 13:30buy limit12745.00124.512124.3730.000
41242017.05.29 13:30buy limit12755.00124.512124.3730.000
41252017.05.29 13:30buy12735.00124.512124.3730.000
41262017.05.29 13:30buy12745.00124.512124.3730.000
41272017.05.29 13:30buy12755.00124.512124.3730.000
41282017.05.29 16:30close12755.00124.403124.3730.000-480.3442202.40
41292017.05.29 16:30close12745.00124.404124.3730.000-475.9341726.47
41302017.05.29 16:30close12735.00124.404124.3730.000-475.9341250.54
41312017.05.29 17:15sell limit12765.00124.381124.4960.000
41322017.05.29 17:15sell limit12775.00124.381124.4960.000
41332017.05.29 17:15sell limit12785.00124.381124.4960.000
41342017.05.29 17:17sell12765.00124.381124.4960.000
41352017.05.29 17:17sell12775.00124.381124.4960.000
41362017.05.29 17:17sell12785.00124.381124.4960.000
41372017.05.30 01:00close12765.00124.081124.4960.0001325.5642576.10
41382017.05.30 01:00modify12785.00124.381124.3810.000
41392017.05.30 01:00modify12775.00124.381124.3810.000
41402017.05.30 10:15close12785.00123.495124.3810.0003907.7046483.81
41412017.05.30 10:15close12775.00123.496124.3810.0003903.2950387.10
41422017.05.30 16:15buy limit12794.62123.994123.7880.000
41432017.05.30 16:15buy limit12804.62123.994123.7880.000
41442017.05.30 16:15buy limit12814.63123.994123.7880.000
41452017.05.30 16:27buy12794.62123.994123.7880.000
41462017.05.30 16:27buy12804.62123.994123.7880.000
41472017.05.30 16:27buy12814.63123.994123.7880.000
41482017.05.30 16:51close12794.62124.294123.7880.0001221.5651608.66
41492017.05.30 16:51modify12814.63123.994123.9940.000
41502017.05.30 16:51modify12804.62123.994123.9940.000
41512017.05.30 18:16s/l12804.62123.994123.9940.0000.0051608.66
41522017.05.30 18:16s/l12814.63123.994123.9940.0000.0051608.66
41532017.05.30 20:30sell limit12824.37123.839124.0620.000
41542017.05.30 20:30sell limit12834.37123.839124.0620.000
41552017.05.30 20:30sell limit12844.38123.839124.0620.000
41562017.05.30 20:35sell12824.37123.839124.0620.000
41572017.05.30 20:35sell12834.37123.839124.0620.000
41582017.05.30 20:35sell12844.38123.839124.0620.000
41592017.05.31 03:45close12844.38123.895124.0620.000-212.9651395.70
41602017.05.31 03:45close12834.37123.896124.0620.000-216.3351179.37
41612017.05.31 03:45close12824.37123.896124.0620.000-216.3350963.04
41622017.06.02 16:15sell limit12853.66124.717124.9800.000
41632017.06.02 16:15sell limit12863.66124.717124.9800.000
41642017.06.02 16:15sell limit12873.67124.717124.9800.000
41652017.06.02 16:15sell12853.66124.717124.9800.000
41662017.06.02 16:15sell12863.66124.717124.9800.000
41672017.06.02 16:15sell12873.67124.717124.9800.000
41682017.06.05 00:00close12853.66124.416124.9800.000973.5451936.58
41692017.06.05 00:00modify12873.67124.717124.7170.000
41702017.06.05 00:00modify12863.66124.717124.7170.000
41712017.06.05 08:15close12873.67124.674124.7170.000141.7652078.34
41722017.06.05 08:15close12863.66124.675124.7170.000138.1452216.49
41732017.06.08 20:00sell limit12883.91123.439123.6910.000
41742017.06.08 20:00sell limit12893.92123.439123.6910.000
41752017.06.08 20:00sell limit12903.92123.439123.6910.000
41762017.06.08 20:01sell12883.91123.439123.6910.000
41772017.06.08 20:01sell12893.92123.439123.6910.000
41782017.06.08 20:01sell12903.92123.439123.6910.000
41792017.06.09 00:00close12883.91123.120123.6910.0001102.0853318.56
41802017.06.09 00:00modify12903.92123.439123.4390.000
41812017.06.09 00:00modify12893.92123.439123.4390.000
41822017.06.09 00:07s/l12893.92123.439123.4390.0002.8653321.43
41832017.06.09 00:07s/l12903.92123.439123.4390.0002.8653324.29
41842017.06.09 13:45sell limit12912.52123.387123.7870.000
41852017.06.09 13:45sell limit12922.52123.387123.7870.000
41862017.06.09 13:45sell limit12932.52123.387123.7870.000
41872017.06.09 13:45sell12912.52123.387123.7870.000
41882017.06.09 13:45sell12922.52123.387123.7870.000
41892017.06.09 13:45sell12932.52123.387123.7870.000
41902017.06.09 15:15buy limit12945.00123.424123.2780.000
41912017.06.09 15:15buy limit12955.00123.424123.2780.000
41922017.06.09 15:15buy limit12965.00123.424123.2780.000
41932017.06.09 15:15buy12945.00123.424123.2780.000
41942017.06.09 15:15buy12955.00123.424123.2780.000
41952017.06.09 15:15buy12965.00123.424123.2780.000
41962017.06.09 16:16close12945.00123.724123.2780.0001322.0154646.30
41972017.06.09 16:16modify12965.00123.424123.4240.000
41982017.06.09 16:16modify12955.00123.424123.4240.000
41992017.06.09 16:24s/l12912.52123.787123.7870.000-888.3353757.97
42002017.06.09 16:24s/l12922.52123.787123.7870.000-888.3352869.64
42012017.06.09 16:24s/l12932.52123.787123.7870.000-888.3351981.31
42022017.06.09 21:00close12965.00123.550123.4240.000555.2552536.56
42032017.06.09 21:00close12955.00123.551123.4240.000559.6653096.22
42042017.06.12 12:15sell limit12975.00123.439123.6290.000
42052017.06.12 12:15sell limit12985.00123.439123.6290.000
42062017.06.12 12:15sell limit12995.00123.439123.6290.000
42072017.06.12 13:30delete12995.00123.439123.6290.000
42082017.06.12 13:30delete12985.00123.439123.6290.000
42092017.06.12 13:30delete12975.00123.439123.6290.000
42102017.06.13 10:45buy limit13005.00123.515123.3360.000
42112017.06.13 10:45buy limit13015.00123.515123.3360.000
42122017.06.13 10:45buy limit13025.00123.515123.3360.000
42132017.06.13 10:45buy13005.00123.515123.3360.000
42142017.06.13 10:45buy13015.00123.515123.3360.000
42152017.06.13 10:45buy13025.00123.515123.3360.000
42162017.06.13 12:45close13025.00123.384123.3360.000-577.2952518.93
42172017.06.13 12:45close13015.00123.385123.3360.000-572.8851946.05
42182017.06.13 12:45close13005.00123.385123.3360.000-572.8851373.17
42192017.06.14 16:45sell limit13033.90123.145123.3940.000
42202017.06.14 16:45sell limit13043.90123.145123.3940.000
42212017.06.14 16:45sell limit13053.90123.145123.3940.000
42222017.06.14 16:45sell13033.90123.145123.3940.000
42232017.06.14 16:45sell13043.90123.145123.3940.000
42242017.06.14 16:45sell13053.90123.145123.3940.000
42252017.06.14 21:00close13033.90122.843123.3940.0001037.9752411.14
42262017.06.14 21:00modify13053.90123.145123.1450.000
42272017.06.14 21:00modify13043.90123.145123.1450.000
42282017.06.15 01:54close13043.90122.547123.1450.0002063.8754475.01
42292017.06.15 03:15close13053.90122.890123.1450.000884.9855359.98
42302017.06.15 17:30buy limit13063.21123.148122.8220.000
42312017.06.15 17:30buy limit13073.21123.148122.8220.000
42322017.06.15 17:30buy limit13083.21123.148122.8220.000
42332017.06.15 18:45delete13083.21123.148122.8220.000
42342017.06.15 18:45delete13073.21123.148122.8220.000
42352017.06.15 18:45delete13063.21123.148122.8220.000
42362017.06.20 15:15sell limit13094.69124.249124.4720.000
42372017.06.20 15:15sell limit13104.69124.249124.4720.000
42382017.06.20 15:15sell limit13114.70124.249124.4720.000
42392017.06.20 15:18sell13094.69124.249124.4720.000
42402017.06.20 15:18sell13104.69124.249124.4720.000
42412017.06.20 15:18sell13114.70124.249124.4720.000
42422017.06.20 19:04close13094.69123.949124.4720.0001239.9756599.95
42432017.06.20 19:04modify13114.70124.249124.2490.000
42442017.06.20 19:04modify13104.69124.249124.2490.000
42452017.06.21 04:15close13114.70124.055124.2490.000806.9857406.93
42462017.06.21 04:15close13104.69124.054124.2490.000809.4158216.34
42472017.06.21 15:45buy limit13124.26124.348124.0900.000
42482017.06.21 15:45buy limit13134.27124.348124.0900.000
42492017.06.21 15:45buy limit13144.27124.348124.0900.000
42502017.06.21 15:52buy13124.26124.348124.0900.000
42512017.06.21 15:52buy13134.27124.348124.0900.000
42522017.06.21 15:52buy13144.27124.348124.0900.000
42532017.06.22 03:45close13144.27124.195124.0900.000-609.3857606.96
42542017.06.22 03:45close13134.27124.193124.0900.000-616.9156990.04
42552017.06.22 03:45close13124.26124.193124.0900.000-615.4756374.57
42562017.06.22 14:30buy limit13154.16124.283124.0270.000
42572017.06.22 14:30buy limit13164.16124.283124.0270.000
42582017.06.22 14:30buy limit13174.17124.283124.0270.000
42592017.06.22 14:31buy13154.16124.283124.0270.000
42602017.06.22 14:31buy13164.16124.283124.0270.000
42612017.06.22 14:31buy13174.17124.283124.0270.000
42622017.06.22 15:58s/l13154.16124.027124.0270.000-938.6055435.97
42632017.06.22 15:58s/l13164.16124.027124.0270.000-938.6054497.37
42642017.06.22 15:58s/l13174.17124.027124.0270.000-940.8553556.52
42652017.06.22 16:45sell limit13183.77123.941124.2090.000
42662017.06.22 16:45sell limit13193.78123.941124.2090.000
42672017.06.22 16:45sell limit13203.78123.941124.2090.000
42682017.06.22 16:45sell13183.77123.941124.2090.000
42692017.06.22 16:45sell13193.78123.941124.2090.000
42702017.06.22 16:45sell13203.78123.941124.2090.000
42712017.06.22 17:42s/l13183.77124.209124.2090.000-890.4152666.11
42722017.06.22 17:42s/l13193.78124.209124.2090.000-892.7851773.33
42732017.06.22 17:42s/l13203.78124.209124.2090.000-892.7850880.55
42742017.06.22 18:00buy limit13213.23124.227123.9300.000
42752017.06.22 18:00buy limit13223.24124.227123.9300.000
42762017.06.22 18:00buy limit13233.24124.227123.9300.000
42772017.06.22 18:00buy13213.23124.227123.9300.000
42782017.06.22 18:00buy13223.24124.227123.9300.000
42792017.06.22 18:00buy13233.24124.227123.9300.000
42802017.06.23 12:00close13233.24124.228123.9300.000-5.6450874.91
42812017.06.23 12:00close13223.24124.226123.9300.000-11.3650863.56
42822017.06.23 12:00close13213.23124.226123.9300.000-11.3250852.24
42832017.06.30 18:30buy limit13243.18128.149127.8470.000
42842017.06.30 18:30buy limit13253.18128.149127.8470.000
42852017.06.30 18:30buy limit13263.19128.149127.8470.000
42862017.06.30 18:30buy13243.18128.149127.8470.000
42872017.06.30 18:30buy13253.18128.149127.8470.000
42882017.06.30 18:30buy13263.19128.149127.8470.000
42892017.06.30 21:46close13243.18128.449127.8470.000840.8151693.05
42902017.06.30 21:46modify13263.19128.149128.1490.000
42912017.06.30 21:46modify13253.18128.149128.1490.000
42922017.07.03 00:00s/l13253.18128.149128.1490.000-8.3451684.71
42932017.07.03 00:00s/l13263.19128.149128.1490.000-8.3751676.34
42942017.07.05 17:45sell limit13275.00128.398128.5090.000
42952017.07.05 17:45sell limit13285.00128.398128.5090.000
42962017.07.05 17:45sell limit13295.00128.398128.5090.000
42972017.07.05 17:45sell13275.00128.398128.5090.000
42982017.07.05 17:45sell13285.00128.398128.5090.000
42992017.07.05 17:45sell13295.00128.398128.5090.000
43002017.07.05 21:05s/l13275.00128.509128.5090.000-489.1251187.22
43012017.07.05 21:05s/l13285.00128.509128.5090.000-489.1250698.10
43022017.07.05 21:05s/l13295.00128.509128.5090.000-489.1250208.98
43032017.07.06 11:15buy limit13303.84128.638128.3920.000
43042017.07.06 11:15buy limit13313.84128.638128.3920.000
43052017.07.06 11:15buy limit13323.85128.638128.3920.000
43062017.07.06 11:15buy13303.84128.638128.3920.000
43072017.07.06 11:15buy13313.84128.638128.3920.000
43082017.07.06 11:15buy13323.85128.638128.3920.000
43092017.07.06 12:53close13303.84128.939128.3920.0001018.7151227.69
43102017.07.06 12:53modify13323.85128.638128.6380.000
43112017.07.06 12:53modify13313.84128.638128.6380.000
43122017.07.07 04:14close13313.84129.504128.6380.0002920.8454148.53
43132017.07.07 15:30close13323.85129.671128.6380.0003495.1157643.65
43142017.07.14 14:15sell limit13335.00129.173129.3590.000
43152017.07.14 14:15sell limit13345.00129.173129.3590.000
43162017.07.14 14:15sell limit13355.00129.173129.3590.000
43172017.07.14 14:19sell13335.00129.173129.3590.000
43182017.07.14 14:19sell13345.00129.173129.3590.000
43192017.07.14 14:19sell13355.00129.173129.3590.000
43202017.07.14 15:30close13335.00128.873129.3590.0001321.9358965.58
43212017.07.14 15:30modify13355.00129.173129.1730.000
43222017.07.14 15:30modify13345.00129.173129.1730.000
43232017.07.14 15:30close13345.00128.726129.1730.0001969.6860935.26
43242017.07.14 17:30close13355.00128.948129.1730.000991.4561926.71
43252017.07.17 18:15buy limit13364.22129.399129.1220.000
43262017.07.17 18:15buy limit13374.23129.399129.1220.000
43272017.07.17 18:15buy limit13384.23129.399129.1220.000
43282017.07.17 18:16buy13364.22129.399129.1220.000
43292017.07.17 18:16buy13374.23129.399129.1220.000
43302017.07.17 18:16buy13384.23129.399129.1220.000
43312017.07.18 03:09s/l13364.22129.122129.1220.000-1041.3360885.38
43322017.07.18 03:09s/l13374.23129.122129.1220.000-1043.7959841.59
43332017.07.18 03:09s/l13384.23129.122129.1220.000-1043.7958797.79
43342017.07.21 15:30sell limit13394.67129.783130.0210.000
43352017.07.21 15:30sell limit13404.67129.783130.0210.000
43362017.07.21 15:30sell limit13414.67129.783130.0210.000
43372017.07.21 15:36sell13394.67129.783130.0210.000
43382017.07.21 15:36sell13404.67129.783130.0210.000
43392017.07.21 15:36sell13414.67129.783130.0210.000
43402017.07.24 03:07close13394.67129.482130.0210.0001242.2260040.01
43412017.07.24 03:07modify13414.67129.783129.7830.000
43422017.07.24 03:07modify13404.67129.783129.7830.000
43432017.07.24 08:30close13414.67129.641129.7830.000587.8360627.85
43442017.07.24 08:30close13404.67129.642129.7830.000583.7261211.57
43452017.07.25 10:15sell limit13425.00129.277129.4400.000
43462017.07.25 10:15sell limit13435.00129.277129.4400.000
43472017.07.25 10:15sell limit13445.00129.277129.4400.000
43482017.07.25 10:19sell13425.00129.277129.4400.000
43492017.07.25 10:19sell13435.00129.277129.4400.000
43502017.07.25 10:19sell13445.00129.277129.4400.000
43512017.07.25 10:36s/l13425.00129.440129.4400.000-718.2760493.30
43522017.07.25 10:36s/l13435.00129.440129.4400.000-718.2759775.03
43532017.07.25 10:36s/l13445.00129.440129.4400.000-718.2759056.76
43542017.07.27 18:00sell limit13453.74130.174130.4720.000
43552017.07.27 18:00sell limit13463.75130.174130.4720.000
43562017.07.27 18:00sell limit13473.75130.174130.4720.000
43572017.07.27 18:01sell13453.74130.174130.4720.000
43582017.07.27 18:01sell13463.75130.174130.4720.000
43592017.07.27 18:01sell13473.75130.174130.4720.000
43602017.07.27 19:54close13453.74129.874130.4720.000988.8360045.59
43612017.07.27 19:54modify13473.75130.174130.1740.000
43622017.07.27 19:54modify13463.75130.174130.1740.000
43632017.07.28 05:00close13473.75129.812130.1740.0001199.1261244.71
43642017.07.28 05:00close13463.75129.813130.1740.0001195.8262440.52
43652017.07.28 12:15buy limit13483.98130.234129.9380.000
43662017.07.28 12:15buy limit13493.99130.234129.9380.000
43672017.07.28 12:15buy limit13503.99130.234129.9380.000
43682017.07.28 12:21buy13483.98130.234129.9380.000
43692017.07.28 12:21buy13493.99130.234129.9380.000
43702017.07.28 12:21buy13503.99130.234129.9380.000
43712017.07.28 22:00close13503.99130.062129.9380.000-604.8861835.64
43722017.07.28 22:00close13493.99130.063129.9380.000-601.3761234.27
43732017.07.28 22:00close13483.98130.063129.9380.000-599.8660634.41
43742017.07.31 18:15buy limit13514.44130.252129.9940.000
43752017.07.31 18:15buy limit13524.44130.252129.9940.000
43762017.07.31 18:15buy limit13534.45130.252129.9940.000
43772017.07.31 18:21buy13514.44130.252129.9940.000
43782017.07.31 18:21buy13524.44130.252129.9940.000
43792017.07.31 18:21buy13534.45130.252129.9940.000
43802017.07.31 18:54close13514.44130.553129.9940.0001177.9361812.34
43812017.07.31 18:54modify13534.45130.252130.2520.000
43822017.07.31 18:54modify13524.44130.252130.2520.000
43832017.08.01 05:15close13534.45130.347130.2520.000360.9462173.28
43842017.08.01 05:15close13524.44130.348130.2520.000364.0462537.32
43852017.08.01 18:15sell limit13544.90130.039130.2800.000
43862017.08.01 18:15sell limit13554.91130.039130.2800.000
43872017.08.01 18:15sell limit13564.91130.039130.2800.000
43882017.08.01 18:19sell13544.90130.039130.2800.000
43892017.08.01 18:19sell13554.91130.039130.2800.000
43902017.08.01 18:19sell13564.91130.039130.2800.000
43912017.08.01 20:12s/l13544.90130.280130.2800.000-1040.7561496.57
43922017.08.01 20:12s/l13554.91130.280130.2800.000-1042.8660453.71
43932017.08.01 20:12s/l13564.91130.280130.2800.000-1042.8659410.85
43942017.08.03 13:45sell limit13575.00131.000131.1740.000
43952017.08.03 13:45sell limit13585.00131.000131.1740.000
43962017.08.03 13:45sell limit13595.00131.000131.1740.000
43972017.08.03 13:48sell13575.00131.000131.1740.000
43982017.08.03 13:48sell13585.00131.000131.1740.000
43992017.08.03 13:48sell13595.00131.000131.1740.000
44002017.08.03 14:24close13585.00130.719131.1740.0001238.2660649.11
44012017.08.03 14:24modify13595.00131.000131.0000.000
44022017.08.03 14:24modify13575.00131.000131.0000.000
44032017.08.03 14:24close13575.00130.700131.0000.0001321.9961971.10
44042017.08.03 15:30close13595.00130.986131.0000.00061.7062032.80
44052017.08.04 13:30sell limit13605.00130.689130.8350.000
44062017.08.04 13:30sell limit13615.00130.689130.8350.000
44072017.08.04 13:30sell limit13625.00130.689130.8350.000
44082017.08.04 14:39sell13605.00130.689130.8350.000
44092017.08.04 14:39sell13615.00130.689130.8350.000
44102017.08.04 14:39sell13625.00130.689130.8350.000
44112017.08.04 15:36s/l13605.00130.835130.8350.000-643.3561389.45
44122017.08.04 15:36s/l13615.00130.835130.8350.000-643.3560746.10
44132017.08.04 15:36s/l13625.00130.835130.8350.000-643.3560102.75
44142017.08.04 16:00buy limit13635.00131.003130.7820.000
44152017.08.04 16:00buy limit13645.00131.003130.7820.000
44162017.08.04 16:00buy limit13655.00131.003130.7820.000
44172017.08.04 16:06buy13635.00131.003130.7820.000
44182017.08.04 16:06buy13645.00131.003130.7820.000
44192017.08.04 16:06buy13655.00131.003130.7820.000
44202017.08.04 16:54s/l13635.00130.782130.7820.000-973.9259128.83
44212017.08.04 16:54s/l13645.00130.782130.7820.000-973.9258154.91
44222017.08.04 16:54s/l13655.00130.782130.7820.000-973.9257180.99
44232017.08.04 17:15sell limit13662.82130.441130.8240.000
44242017.08.04 17:15sell limit13672.82130.441130.8240.000
44252017.08.04 17:15sell limit13682.82130.441130.8240.000
44262017.08.04 17:18sell13662.82130.441130.8240.000
44272017.08.04 17:18sell13672.82130.441130.8240.000
44282017.08.04 17:18sell13682.82130.441130.8240.000
44292017.08.04 19:09close13662.82130.141130.8240.000745.5857926.57
44302017.08.04 19:09modify13682.82130.441130.4410.000
44312017.08.04 19:09modify13672.82130.441130.4410.000
44322017.08.04 23:15close13682.82130.382130.4410.000146.6358073.20
44332017.08.04 23:15close13672.82130.381130.4410.000149.1158222.31
44342017.08.07 11:00buy limit13695.00130.820130.6250.000
44352017.08.07 11:00buy limit13705.00130.820130.6250.000
44362017.08.07 11:00buy limit13715.00130.820130.6250.000
44372017.08.07 11:06buy13695.00130.820130.6250.000
44382017.08.07 11:06buy13705.00130.820130.6250.000
44392017.08.07 11:06buy13715.00130.820130.6250.000
44402017.08.07 17:06s/l13695.00130.625130.6250.000-859.3457362.97
44412017.08.07 17:06s/l13705.00130.625130.6250.000-859.3456503.63
44422017.08.07 17:06s/l13715.00130.625130.6250.000-859.3455644.29
44432017.08.07 20:15sell limit13722.63130.580130.9800.000
44442017.08.07 20:15sell limit13732.63130.580130.9800.000
44452017.08.07 20:15sell limit13742.63130.580130.9800.000
44462017.08.07 20:24sell13722.63130.580130.9800.000
44472017.08.07 20:24sell13732.63130.580130.9800.000
44482017.08.07 20:24sell13742.63130.580130.9800.000
44492017.08.08 13:54close13732.63130.432130.9800.000344.9655989.25
44502017.08.08 13:54modify13742.63130.580130.5800.000
44512017.08.08 13:54modify13722.63130.580130.5800.000
44522017.08.08 14:34close13722.63130.280130.5800.000697.2756686.52
44532017.08.09 08:00close13742.63129.070130.5800.0003503.8060190.32
44542017.08.11 16:30buy limit13754.12128.904128.6280.000
44552017.08.11 16:30buy limit13764.12128.904128.6280.000
44562017.08.11 16:30buy limit13774.13128.904128.6280.000
44572017.08.11 16:32buy13754.12128.904128.6280.000
44582017.08.11 16:32buy13764.12128.904128.6280.000
44592017.08.11 16:32buy13774.13128.904128.6280.000
44602017.08.11 16:46s/l13754.12128.628128.6280.000-1002.2359188.09
44612017.08.11 16:46s/l13764.12128.628128.6280.000-1002.2358185.86
44622017.08.11 16:46s/l13774.13128.628128.6280.000-1004.6757181.19
44632017.08.14 18:30sell limit13785.00129.030129.2110.000
44642017.08.14 18:30sell limit13795.00129.030129.2110.000
44652017.08.14 18:30sell limit13805.00129.030129.2110.000
44662017.08.14 18:36sell13785.00129.030129.2110.000
44672017.08.14 18:36sell13795.00129.030129.2110.000
44682017.08.14 18:36sell13805.00129.030129.2110.000
44692017.08.14 20:52s/l13785.00129.211129.2110.000-797.5856383.61
44702017.08.14 20:52s/l13795.00129.211129.2110.000-797.5855586.03
44712017.08.14 20:52s/l13805.00129.211129.2110.000-797.5854788.45
44722017.08.16 15:45sell limit13813.75129.701129.9770.000
44732017.08.16 15:45sell limit13823.75129.701129.9770.000
44742017.08.16 15:45sell limit13833.76129.701129.9770.000
44752017.08.16 15:45sell13813.75129.701129.9770.000
44762017.08.16 15:45sell13823.75129.701129.9770.000
44772017.08.16 15:45sell13833.76129.701129.9770.000
44782017.08.17 03:09close13813.75129.401129.9770.000999.7155788.16
44792017.08.17 03:09modify13833.76129.701129.7010.000
44802017.08.17 03:09modify13823.75129.701129.7010.000
44812017.08.18 04:00close13833.76128.338129.7010.0004527.6260315.78
44822017.08.18 04:00close13823.75128.337129.7010.0004518.8864834.65
44832017.08.21 18:00buy limit13843.90128.508128.1940.000
44842017.08.21 18:00buy limit13853.90128.508128.1940.000
44852017.08.21 18:00buy limit13863.91128.508128.1940.000
44862017.08.21 18:00buy13843.90128.508128.1940.000
44872017.08.21 18:00buy13853.90128.508128.1940.000
44882017.08.21 18:00buy13863.91128.508128.1940.000
44892017.08.22 01:48close13843.90128.809128.1940.0001024.4165859.07
44902017.08.22 01:48modify13863.91128.508128.5080.000
44912017.08.22 01:48modify13853.90128.508128.5080.000
44922017.08.22 10:45close13863.91128.766128.5080.000878.8766737.93
44932017.08.22 10:45close13853.90128.767128.5080.000880.0467617.97
44942017.08.22 13:30sell limit13874.34128.420128.7140.000
44952017.08.22 13:30sell limit13884.35128.420128.7140.000
44962017.08.22 13:30sell limit13894.35128.420128.7140.000
44972017.08.22 13:52sell13874.34128.420128.7140.000
44982017.08.22 13:52sell13884.35128.420128.7140.000
44992017.08.22 13:52sell13894.35128.420128.7140.000
45002017.08.22 14:39s/l13874.34128.714128.7140.000-1124.5266493.45
45012017.08.22 14:39s/l13884.35128.714128.7140.000-1127.1165366.34
45022017.08.22 14:39s/l13894.35128.714128.7140.000-1127.1164239.23
45032017.08.23 11:45buy limit13904.10128.902128.6060.000
45042017.08.23 11:45buy limit13914.10128.902128.6060.000
45052017.08.23 11:45buy limit13924.11128.902128.6060.000
45062017.08.23 11:45buy13904.10128.902128.6060.000
45072017.08.23 11:45buy13914.10128.902128.6060.000
45082017.08.23 11:45buy13924.11128.902128.6060.000
45092017.08.23 15:30close13924.11128.644128.6060.000-934.6063304.63
45102017.08.23 15:30close13914.10128.643128.6060.000-935.9462368.69
45112017.08.23 15:30close13904.10128.643128.6060.000-935.9461432.75
45122017.08.23 16:00sell limit13935.00128.701128.8990.000
45132017.08.23 16:00sell limit13945.00128.701128.8990.000
45142017.08.23 16:00sell limit13955.00128.701128.8990.000
45152017.08.23 16:00sell13935.00128.701128.8990.000
45162017.08.23 16:00sell13945.00128.701128.8990.000
45172017.08.23 16:00sell13955.00128.701128.8990.000
45182017.08.23 17:09s/l13935.00128.899128.8990.000-872.5060560.25
45192017.08.23 17:09s/l13945.00128.899128.8990.000-872.5059687.75
45202017.08.23 17:09s/l13955.00128.899128.8990.000-872.5058815.25
45212017.08.23 17:30buy limit13964.50128.872128.6250.000
45222017.08.23 17:30buy limit13974.50128.872128.6250.000
45232017.08.23 17:30buy limit13984.50128.872128.6250.000
45242017.08.23 17:34buy13964.50128.872128.6250.000
45252017.08.23 17:34buy13974.50128.872128.6250.000
45262017.08.23 17:34buy13984.50128.872128.6250.000
45272017.08.23 23:30close13984.50128.705128.6250.000-662.3558152.90
45282017.08.23 23:30close13974.50128.704128.6250.000-666.3257486.58
45292017.08.23 23:30close13964.50128.704128.6250.000-666.3256820.26
45302017.08.31 14:15sell limit13992.98131.017131.3770.000
45312017.08.31 14:15sell limit14002.98131.017131.3770.000
45322017.08.31 14:15sell limit14012.99131.017131.3770.000
45332017.08.31 14:33sell13992.98131.017131.3770.000
45342017.08.31 14:33sell14002.98131.017131.3770.000
45352017.08.31 14:33sell14012.99131.017131.3770.000
45362017.08.31 18:48close13992.98130.717131.3770.000787.8857608.14
45372017.08.31 18:48modify14012.99131.017131.0170.000
45382017.08.31 18:48modify14002.98131.017131.0170.000
45392017.08.31 21:22s/l14002.98131.017131.0170.0000.0057608.14
45402017.08.31 21:22s/l14012.99131.017131.0170.0000.0057608.14
45412017.09.01 13:45buy limit14024.50131.227130.9850.000
45422017.09.01 13:45buy limit14034.50131.227130.9850.000
45432017.09.01 13:45buy limit14044.50131.227130.9850.000
45442017.09.01 13:51buy14024.50131.227130.9850.000
45452017.09.01 13:51buy14034.50131.227130.9850.000
45462017.09.01 13:51buy14044.50131.227130.9850.000
45472017.09.01 15:37s/l14024.50130.985130.9850.000-959.8256648.32
45482017.09.01 15:37s/l14034.50130.985130.9850.000-959.8255688.50
45492017.09.01 15:37s/l14044.50130.985130.9850.000-959.8254728.68
45502017.09.01 16:45sell limit14052.58130.777131.1770.000
45512017.09.01 16:45sell limit14062.59130.777131.1770.000
45522017.09.01 16:45sell limit14072.59130.777131.1770.000
45532017.09.01 16:45sell14052.58130.777131.1770.000
45542017.09.01 16:45sell14062.59130.777131.1770.000
45552017.09.01 16:45sell14072.59130.777131.1770.000
45562017.09.04 00:00close14062.59130.112131.1770.0001519.8256248.51
45572017.09.04 00:00close14052.58130.112131.1770.0001513.9557762.46
45582017.09.04 00:00modify14072.59130.777130.7770.000
45592017.09.04 01:45close14072.59130.497130.7770.000641.0258403.48
45602017.09.06 12:45buy limit14085.00129.777129.5590.000
45612017.09.06 12:45buy limit14095.00129.777129.5590.000
45622017.09.06 12:45buy limit14105.00129.777129.5590.000
45632017.09.06 12:45buy14085.00129.777129.5590.000
45642017.09.06 12:45buy14095.00129.777129.5590.000
45652017.09.06 12:45buy14105.00129.777129.5590.000
45662017.09.06 17:00close14085.00130.077129.5590.0001322.0659725.54
45672017.09.06 17:00modify14105.00129.777129.7770.000
45682017.09.06 17:00modify14095.00129.777129.7770.000
45692017.09.06 19:15s/l14095.00129.777129.7770.0000.0059725.54
45702017.09.06 19:15s/l14105.00129.777129.7770.0000.0059725.54
45712017.09.13 19:30sell limit14113.54131.528131.8470.000
45722017.09.13 19:30sell limit14123.54131.528131.8470.000
45732017.09.13 19:30sell limit14133.54131.528131.8470.000
45742017.09.13 19:48sell14113.54131.528131.8470.000
45752017.09.13 19:48sell14123.54131.528131.8470.000
45762017.09.13 19:48sell14133.54131.528131.8470.000
45772017.09.14 00:00close14113.54131.227131.8470.000946.8460672.38
45782017.09.14 00:00modify14133.54131.528131.5280.000
45792017.09.14 00:00modify14123.54131.528131.5280.000
45802017.09.14 04:45close14133.54131.474131.5280.000176.2360848.61
45812017.09.14 04:45close14123.54131.475131.5280.000173.1161021.71
45822017.09.14 15:00buy limit14145.00131.655131.4390.000
45832017.09.14 15:00buy limit14155.00131.655131.4390.000
45842017.09.14 15:00buy limit14165.00131.655131.4390.000
45852017.09.14 15:02buy14145.00131.655131.4390.000
45862017.09.14 15:02buy14155.00131.655131.4390.000
45872017.09.14 15:02buy14165.00131.655131.4390.000
45882017.09.14 15:24s/l14145.00131.439131.4390.000-951.8960069.82
45892017.09.14 15:24s/l14155.00131.439131.4390.000-951.8959117.93
45902017.09.14 15:24s/l14165.00131.439131.4390.000-951.8958166.04
45912017.09.14 16:00sell limit14173.98131.371131.6470.000
45922017.09.14 16:00sell limit14183.98131.371131.6470.000
45932017.09.14 16:00sell limit14193.99131.371131.6470.000
45942017.09.14 16:00sell14173.98131.371131.6470.000
45952017.09.14 16:00sell14183.98131.371131.6470.000
45962017.09.14 16:00sell14193.99131.371131.6470.000
45972017.09.14 20:04s/l14173.98131.647131.6470.000-968.0957197.95
45982017.09.14 20:04s/l14183.98131.647131.6470.000-968.0956229.86
45992017.09.14 20:04s/l14193.99131.647131.6470.000-970.5355259.33
46002017.09.20 13:45sell limit14203.81133.538133.8120.000
46012017.09.20 13:45sell limit14213.81133.538133.8120.000
46022017.09.20 13:45sell limit14223.82133.538133.8120.000
46032017.09.20 13:51sell14203.81133.538133.8120.000
46042017.09.20 13:51sell14213.81133.538133.8120.000
46052017.09.20 13:51sell14223.82133.538133.8120.000
46062017.09.20 20:15buy limit14232.51133.723133.3230.000
46072017.09.20 20:15buy limit14242.52133.723133.3230.000
46082017.09.20 20:15buy limit14252.52133.723133.3230.000
46092017.09.20 20:21buy14232.51133.723133.3230.000
46102017.09.20 20:21buy14242.52133.723133.3230.000
46112017.09.20 20:21buy14252.52133.723133.3230.000
46122017.09.20 21:00s/l14203.81133.812133.8120.000-920.0354339.30
46132017.09.20 21:00s/l14213.81133.812133.8120.000-920.0353419.27
46142017.09.20 21:00s/l14223.82133.812133.8120.000-922.4452496.83
46152017.09.20 21:01close14242.52134.000133.3230.000615.2453112.07
46162017.09.20 21:01modify14252.52133.723133.7230.000
46172017.09.20 21:01modify14232.51133.723133.7230.000
46182017.09.20 21:01close14232.51134.024133.7230.000665.8953777.96
46192017.09.20 21:09s/l14252.52133.723133.7230.0000.0053777.96
46202017.09.22 11:00buy limit14264.05134.312134.0620.000
46212017.09.22 11:00buy limit14274.05134.312134.0620.000
46222017.09.22 11:00buy limit14284.05134.312134.0620.000
46232017.09.22 11:09buy14264.05134.312134.0620.000
46242017.09.22 11:09buy14274.05134.312134.0620.000
46252017.09.22 11:09buy14284.05134.312134.0620.000
46262017.09.22 13:22s/l14264.05134.062134.0620.000-892.3952885.57
46272017.09.22 13:22s/l14274.05134.062134.0620.000-892.3951993.18
46282017.09.22 13:22s/l14284.05134.062134.0620.000-892.3951100.79
46292017.09.22 20:00sell limit14293.99133.913134.1550.000
46302017.09.22 20:00sell limit14303.99133.913134.1550.000
46312017.09.22 20:00sell limit14313.99133.913134.1550.000
46322017.09.22 20:00sell14293.99133.913134.1550.000
46332017.09.22 20:00sell14303.99133.913134.1550.000
46342017.09.22 20:00sell14313.99133.913134.1550.000
46352017.09.25 00:00close14303.99133.458134.1550.0001602.8852703.68
46362017.09.25 00:00close14293.99133.458134.1550.0001602.8854306.56
46372017.09.25 00:00modify14313.99133.913133.9130.000
46382017.09.25 01:15close14313.99133.789133.9130.000438.9454745.51
46392017.09.27 20:15buy limit14323.00132.474132.1290.000
46402017.09.27 20:15buy limit14333.00132.474132.1290.000
46412017.09.27 20:15buy limit14343.00132.474132.1290.000
46422017.09.27 20:15buy14323.00132.474132.1290.000
46432017.09.27 20:15buy14333.00132.474132.1290.000
46442017.09.27 20:15buy14343.00132.474132.1290.000
46452017.09.28 04:45close14343.00132.364132.1290.000-314.4554431.05
46462017.09.28 04:45close14333.00132.365132.1290.000-311.8154119.24
46472017.09.28 04:45close14323.00132.365132.1290.000-311.8153807.43
通貨ペアEURJPY (Euro vs Japanese Yen)
期間15分足(M15) 2017.10.02 00:00 - 2018.04.27 23:45 (2017.10.01 - 2018.04.30)
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12017.10.03 10:15buy limit11.04132.531132.3560.000
22017.10.03 10:15buy limit21.04132.531132.3560.000
32017.10.03 10:15buy limit31.04132.531132.3560.000
42017.10.03 11:30delete31.04132.531132.3560.000
52017.10.03 11:30delete21.04132.531132.3560.000
62017.10.03 11:30delete11.04132.531132.3560.000
72017.10.04 18:45buy limit40.82132.638132.4180.000
82017.10.04 18:45buy limit50.83132.638132.4180.000
92017.10.04 18:45buy limit60.83132.638132.4180.000
102017.10.04 18:45buy40.82132.638132.4180.000
112017.10.04 18:45buy50.83132.638132.4180.000
122017.10.04 18:45buy60.83132.638132.4180.000
132017.10.05 03:07close50.83132.673132.4180.00024.4110024.41
142017.10.05 03:07modify60.83132.638132.6380.000
152017.10.05 03:07modify40.82132.638132.6380.000
162017.10.05 03:32s/l40.82132.638132.6380.000-2.1010022.30
172017.10.05 03:32s/l60.83132.638132.6380.000-2.1310020.17
182017.10.05 13:00sell limit70.80132.477132.7050.000
192017.10.05 13:00sell limit80.80132.477132.7050.000
202017.10.05 13:00sell limit90.80132.477132.7050.000
212017.10.05 13:00sell70.80132.477132.7050.000
222017.10.05 13:00sell80.80132.477132.7050.000
232017.10.05 13:00sell90.80132.477132.7050.000
242017.10.05 13:53close70.80132.277132.7050.000146.1710166.34
252017.10.05 13:53modify90.80132.477132.4770.000
262017.10.05 13:53modify80.80132.477132.4770.000
272017.10.05 13:59close80.80132.221132.4770.000187.1010353.44
282017.10.06 04:30close90.80132.196132.4770.000205.1310558.57
292017.10.06 12:45buy limit101.01132.216132.0270.000
302017.10.06 12:45buy limit111.02132.216132.0270.000
312017.10.06 12:45buy limit121.02132.216132.0270.000
322017.10.06 12:45buy101.01132.216132.0270.000
332017.10.06 12:45buy111.02132.216132.0270.000
342017.10.06 12:45buy121.02132.216132.0270.000
352017.10.06 15:36close111.02132.376132.0270.000149.1210707.69
362017.10.06 15:36modify121.02132.216132.2160.000
372017.10.06 15:36modify101.01132.216132.2160.000
382017.10.06 15:48close101.01132.416132.2160.000184.5610892.25
392017.10.06 18:00close121.02132.337132.2160.000112.7711005.02
402017.10.09 13:30buy limit131.22132.239132.0750.000
412017.10.09 13:30buy limit141.22132.239132.0750.000
422017.10.09 13:30buy limit151.23132.239132.0750.000
432017.10.09 14:45delete151.23132.239132.0750.000
442017.10.09 14:45delete141.22132.239132.0750.000
452017.10.09 14:45delete131.22132.239132.0750.000
462017.10.10 18:30sell limit161.29132.397132.5520.000
472017.10.10 18:30sell limit171.29132.397132.5520.000
482017.10.10 18:30sell limit181.30132.397132.5520.000
492017.10.10 18:30sell161.29132.397132.5520.000
502017.10.10 18:30sell171.29132.397132.5520.000
512017.10.10 18:30sell181.30132.397132.5520.000
522017.10.10 20:16s/l161.29132.552132.5520.000-182.6810822.34
532017.10.10 20:16s/l171.29132.552132.5520.000-182.6810639.66
542017.10.10 20:16s/l181.30132.552132.5520.000-184.0910455.57
552017.10.19 16:45buy limit190.63133.226132.9260.000
562017.10.19 16:45buy limit200.63133.226132.9260.000
572017.10.19 16:45buy limit210.64133.226132.9260.000
582017.10.19 16:45buy190.63133.226132.9260.000
592017.10.19 16:45buy200.63133.226132.9260.000
602017.10.19 16:45buy210.64133.226132.9260.000
612017.10.19 23:47close190.63133.426132.9260.000115.1310570.70
622017.10.19 23:48modify210.64133.226133.2260.000
632017.10.19 23:48modify200.63133.226133.2260.000
642017.10.20 04:36close200.63133.730133.2260.000289.5710860.27
652017.10.20 18:45close210.64133.594133.2260.000214.6411074.91
662017.10.23 12:00sell limit221.47133.715133.8520.000
672017.10.23 12:00sell limit231.47133.715133.8520.000
682017.10.23 12:00sell limit241.48133.715133.8520.000
692017.10.23 12:03sell221.47133.715133.8520.000
702017.10.23 12:03sell231.47133.715133.8520.000
712017.10.23 12:03sell241.48133.715133.8520.000
722017.10.23 15:47close221.47133.515133.8520.000268.6111343.52
732017.10.23 15:47modify241.48133.715133.7150.000
742017.10.23 15:47modify231.47133.715133.7150.000
752017.10.23 22:57close231.47133.165133.7150.000738.6712082.19
762017.10.24 08:30close241.48133.379133.7150.000453.8712536.07
772017.10.24 11:15buy limit251.09133.704133.4960.000
782017.10.24 11:15buy limit261.10133.704133.4960.000
792017.10.24 11:15buy limit271.10133.704133.4960.000
802017.10.24 11:15buy251.09133.704133.4960.000
812017.10.24 11:15buy261.10133.704133.4960.000
822017.10.24 11:15buy271.10133.704133.4960.000
832017.10.24 14:58close251.09133.904133.4960.000199.1912735.26
842017.10.24 14:58modify271.10133.704133.7040.000
852017.10.24 14:58modify261.10133.704133.7040.000
862017.10.24 21:30close271.10133.863133.7040.000159.8012895.06
872017.10.24 21:30close261.10133.864133.7040.000160.8113055.87
882017.10.26 14:45sell limit282.00134.212134.3310.000
892017.10.26 14:45sell limit292.00134.212134.3310.000
902017.10.26 14:45sell limit302.00134.212134.3310.000
912017.10.26 16:00delete302.00134.212134.3310.000
922017.10.26 16:00delete292.00134.212134.3310.000
932017.10.26 16:00delete282.00134.212134.3310.000
942017.10.30 15:30sell limit310.89131.685131.9510.000
952017.10.30 15:30sell limit320.89131.685131.9510.000
962017.10.30 15:30sell limit330.90131.685131.9510.000
972017.10.30 15:31sell310.89131.685131.9510.000
982017.10.30 15:31sell320.89131.685131.9510.000
992017.10.30 15:31sell330.90131.685131.9510.000
1002017.10.30 18:25close310.89131.485131.9510.000162.6313218.50
1012017.10.30 18:25modify330.90131.685131.6850.000
1022017.10.30 18:25modify320.89131.685131.6850.000
1032017.10.30 19:04s/l320.89131.685131.6850.0000.0013218.50
1042017.10.30 19:04s/l330.90131.685131.6850.0000.0013218.50
1052017.10.31 13:30buy limit341.36131.858131.6830.000
1062017.10.31 13:30buy limit351.37131.858131.6830.000
1072017.10.31 13:30buy limit361.37131.858131.6830.000
1082017.10.31 13:30buy341.36131.858131.6830.000
1092017.10.31 13:30buy351.37131.858131.6830.000
1102017.10.31 13:30buy361.37131.858131.6830.000
1112017.10.31 15:02close341.36132.059131.6830.000249.7713468.27
1122017.10.31 15:02modify361.37131.858131.8580.000
1132017.10.31 15:02modify351.37131.858131.8580.000
1142017.10.31 17:57close351.37132.380131.8580.000653.4214121.69
1152017.11.01 06:00close361.37132.415131.8580.000696.0614817.74
1162017.11.03 11:00sell limit375.00132.866132.9080.000
1172017.11.03 11:00sell limit385.00132.866132.9080.000
1182017.11.03 11:00sell limit395.00132.866132.9080.000
1192017.11.03 11:24sell375.00132.866132.9080.000
1202017.11.03 11:24sell385.00132.866132.9080.000
1212017.11.03 11:24sell395.00132.866132.9080.000
1222017.11.03 11:42s/l375.00132.908132.9080.000-191.8614625.88
1232017.11.03 11:42s/l385.00132.908132.9080.000-191.8614434.02
1242017.11.03 11:42s/l395.00132.908132.9080.000-191.8614242.16
1252017.11.06 10:30sell limit401.52132.659132.8290.000
1262017.11.06 10:30sell limit411.53132.659132.8290.000
1272017.11.06 10:30sell limit421.53132.659132.8290.000
1282017.11.06 10:33sell401.52132.659132.8290.000
1292017.11.06 10:33sell411.53132.659132.8290.000
1302017.11.06 10:33sell421.53132.659132.8290.000
1312017.11.06 10:54close411.53132.509132.8290.000209.6814451.84
1322017.11.06 10:54modify421.53132.659132.6590.000
1332017.11.06 10:54modify401.52132.659132.6590.000
1342017.11.06 11:00close401.52132.459132.6590.000277.7414729.58
1352017.11.07 03:30close421.53132.152132.6590.000708.2515437.83
1362017.11.07 12:15sell limit431.37132.086132.2910.000
1372017.11.07 12:15sell limit441.37132.086132.2910.000
1382017.11.07 12:15sell limit451.38132.086132.2910.000
1392017.11.07 12:15sell431.37132.086132.2910.000
1402017.11.07 12:15sell441.37132.086132.2910.000
1412017.11.07 12:15sell451.38132.086132.2910.000
1422017.11.07 13:44close431.37131.886132.2910.000250.3415688.17
1432017.11.07 13:44modify451.38132.086132.0860.000
1442017.11.07 13:44modify441.37132.086132.0860.000
1452017.11.07 13:49s/l441.37132.086132.0860.0000.0015688.17
1462017.11.07 13:49s/l451.38132.086132.0860.0000.0015688.17
1472017.11.09 10:00sell limit461.00131.752132.0370.000
1482017.11.09 10:00sell limit471.00131.752132.0370.000
1492017.11.09 10:00sell limit481.01131.752132.0370.000
1502017.11.09 10:02sell461.00131.752132.0370.000
1512017.11.09 10:02sell471.00131.752132.0370.000
1522017.11.09 10:02sell481.01131.752132.0370.000
1532017.11.09 10:41close461.00131.552132.0370.000182.7315870.90
1542017.11.09 10:41modify481.01131.752131.7520.000
1552017.11.09 10:41modify471.00131.752131.7520.000
1562017.11.09 13:00s/l471.00131.752131.7520.0000.0015870.90
1572017.11.09 13:00s/l481.01131.752131.7520.0000.0015870.90
1582017.11.09 18:15buy limit491.14132.141131.8880.000
1592017.11.09 18:15buy limit501.14132.141131.8880.000
1602017.11.09 18:15buy limit511.15132.141131.8880.000
1612017.11.09 18:15buy491.14132.141131.8880.000
1622017.11.09 18:15buy501.14132.141131.8880.000
1632017.11.09 18:15buy511.15132.141131.8880.000
1642017.11.09 19:22s/l491.14131.888131.8880.000-263.5315607.37
1652017.11.09 19:22s/l501.14131.888131.8880.000-263.5315343.84
1662017.11.09 19:22s/l511.15131.888131.8880.000-265.8415078.00
1672017.11.13 18:30buy limit522.31132.374132.2560.000
1682017.11.13 18:30buy limit532.31132.374132.2560.000
1692017.11.13 18:30buy limit542.31132.374132.2560.000
1702017.11.13 18:35buy522.31132.374132.2560.000
1712017.11.13 18:35buy532.31132.374132.2560.000
1722017.11.13 18:35buy542.31132.374132.2560.000
1732017.11.13 22:10close522.31132.574132.2560.000422.1415500.14
1742017.11.13 22:10modify542.31132.374132.3740.000
1752017.11.13 22:10modify532.31132.374132.3740.000
1762017.11.14 02:08close532.31132.657132.3740.000595.3516095.49
1772017.11.14 09:00close542.31132.569132.3740.000409.6116505.11
1782017.11.15 15:30sell limit551.00133.387133.6870.000
1792017.11.15 15:30sell limit561.00133.387133.6870.000
1802017.11.15 15:30sell limit571.01133.387133.6870.000
1812017.11.15 15:30sell551.00133.387133.6870.000
1822017.11.15 15:30sell561.00133.387133.6870.000
1832017.11.15 15:30sell571.01133.387133.6870.000
1842017.11.15 16:39close551.00133.187133.6870.000182.7316687.84
1852017.11.15 16:39modify571.01133.387133.3870.000
1862017.11.15 16:39modify561.00133.387133.3870.000
1872017.11.15 16:39close561.00133.185133.3870.000184.5616872.40
1882017.11.15 17:16s/l571.01133.387133.3870.0000.0016872.40
1892017.11.16 10:15buy limit583.53133.298133.2110.000
1902017.11.16 10:15buy limit593.54133.298133.2110.000
1912017.11.16 10:15buy limit603.54133.298133.2110.000
1922017.11.16 10:15buy583.53133.298133.2110.000
1932017.11.16 10:15buy593.54133.298133.2110.000
1942017.11.16 10:15buy603.54133.298133.2110.000
1952017.11.16 13:07s/l583.53133.211133.2110.000-280.6116591.79
1962017.11.16 13:07s/l593.54133.211133.2110.000-281.4016310.39
1972017.11.16 13:07s/l603.54133.211133.2110.000-281.4016028.99
1982017.11.16 15:00sell limit611.50133.120133.3140.000
1992017.11.16 15:00sell limit621.51133.120133.3140.000
2002017.11.16 15:00sell limit631.51133.120133.3140.000
2012017.11.16 15:00sell611.50133.120133.3140.000
2022017.11.16 15:00sell621.51133.120133.3140.000
2032017.11.16 15:00sell631.51133.120133.3140.000
2042017.11.16 16:44close611.50132.920133.3140.000274.0816303.07
2052017.11.16 16:44modify631.51133.120133.1200.000
2062017.11.16 16:44modify621.51133.120133.1200.000
2072017.11.16 22:45close631.51133.015133.1200.000144.8516447.92
2082017.11.16 22:45close621.51133.016133.1200.000143.4716591.39
2092017.11.21 11:30sell limit641.56131.965132.1580.000
2102017.11.21 11:30sell limit651.57131.965132.1580.000
2112017.11.21 11:30sell limit661.57131.965132.1580.000
2122017.11.21 11:31sell641.56131.965132.1580.000
2132017.11.21 11:31sell651.57131.965132.1580.000
2142017.11.21 11:31sell661.57131.965132.1580.000
2152017.11.21 11:34close651.57131.825132.1580.000200.8116792.20
2162017.11.21 11:34modify661.57131.965131.9650.000
2172017.11.21 11:34modify641.56131.965131.9650.000
2182017.11.21 11:38close641.56131.765131.9650.000285.0517077.25
2192017.11.21 12:15s/l661.57131.965131.9650.0000.0017077.25
2202017.11.23 10:00sell limit671.95131.499131.6580.000
2212017.11.23 10:00sell limit681.96131.499131.6580.000
2222017.11.23 10:00sell limit691.96131.499131.6580.000
2232017.11.23 10:00sell671.95131.499131.6580.000
2242017.11.23 10:00sell681.96131.499131.6580.000
2252017.11.23 10:00sell691.96131.499131.6580.000
2262017.11.23 10:02s/l671.95131.658131.6580.000-283.2716793.98
2272017.11.23 10:02s/l681.96131.658131.6580.000-284.7216509.26
2282017.11.23 10:02s/l691.96131.658131.6580.000-284.7216224.54
2292017.11.27 12:30sell limit701.60132.728132.9120.000
2302017.11.27 12:30sell limit711.61132.728132.9120.000
2312017.11.27 12:30sell limit721.61132.728132.9120.000
2322017.11.27 12:32sell701.60132.728132.9120.000
2332017.11.27 12:32sell711.61132.728132.9120.000
2342017.11.27 12:32sell721.61132.728132.9120.000
2352017.11.27 14:29close711.61132.559132.9120.000248.5916473.13
2362017.11.27 14:29modify721.61132.728132.7280.000
2372017.11.27 14:29modify701.60132.728132.7280.000
2382017.11.27 15:43s/l701.60132.728132.7280.0000.0016473.13
2392017.11.27 15:43s/l721.61132.728132.7280.0000.0016473.13
2402017.11.28 11:00buy limit731.45132.499132.2930.000
2412017.11.28 11:00buy limit741.46132.499132.2930.000
2422017.11.28 11:00buy limit751.46132.499132.2930.000
2432017.11.28 11:00buy731.45132.499132.2930.000
2442017.11.28 11:00buy741.46132.499132.2930.000
2452017.11.28 11:00buy751.46132.499132.2930.000
2462017.11.28 11:33s/l731.45132.293132.2930.000-272.9216200.21
2472017.11.28 11:33s/l741.46132.293132.2930.000-274.8115925.40
2482017.11.28 11:33s/l751.46132.293132.2930.000-274.8115650.59
2492017.11.28 12:15sell limit761.33132.327132.5410.000
2502017.11.28 12:15sell limit771.33132.327132.5410.000
2512017.11.28 12:15sell limit781.34132.327132.5410.000
2522017.11.28 12:15sell761.33132.327132.5410.000
2532017.11.28 12:15sell771.33132.327132.5410.000
2542017.11.28 12:15sell781.34132.327132.5410.000
2552017.11.28 17:55close761.33132.127132.5410.000243.0215893.61
2562017.11.28 17:55modify781.34132.327132.3270.000
2572017.11.28 17:55modify771.33132.327132.3270.000
2582017.11.29 01:30close781.34132.208132.3270.000145.2816038.89
2592017.11.29 01:30close771.33132.207132.3270.000145.4116184.30
2602017.12.01 15:00sell limit790.98133.634133.9340.000
2612017.12.01 15:00sell limit800.98133.634133.9340.000
2622017.12.01 15:00sell limit810.99133.634133.9340.000
2632017.12.01 15:00sell790.98133.634133.9340.000
2642017.12.01 15:00sell800.98133.634133.9340.000
2652017.12.01 15:00sell810.99133.634133.9340.000
2662017.12.01 18:09close800.98133.463133.9340.000153.1016337.40
2672017.12.01 18:09modify810.99133.634133.6340.000
2682017.12.01 18:09modify790.98133.634133.6340.000
2692017.12.01 18:09close790.98133.433133.6340.000179.9616517.36
2702017.12.04 00:00s/l810.99133.634133.6340.000-0.3016517.05
2712017.12.04 18:00sell limit821.15133.569133.8300.000
2722017.12.04 18:00sell limit831.15133.569133.8300.000
2732017.12.04 18:00sell limit841.16133.569133.8300.000
2742017.12.04 18:00sell821.15133.569133.8300.000
2752017.12.04 18:00sell831.15133.569133.8300.000
2762017.12.04 18:00sell841.16133.569133.8300.000
2772017.12.04 23:12close821.15133.367133.8300.000212.2416729.29
2782017.12.04 23:12modify841.16133.569133.5690.000
2792017.12.04 23:12modify831.15133.569133.5690.000
2802017.12.05 01:00close841.16133.509133.5690.00063.2416792.53
2812017.12.05 01:00close831.15133.508133.5690.00063.7416856.27
2822017.12.05 10:15sell limit852.79133.608133.7180.000
2832017.12.05 10:15sell limit862.79133.608133.7180.000
2842017.12.05 10:15sell limit872.80133.608133.7180.000
2852017.12.05 10:20sell852.79133.608133.7180.000
2862017.12.05 10:20sell862.79133.608133.7180.000
2872017.12.05 10:20sell872.80133.608133.7180.000
2882017.12.05 10:29close862.79133.439133.7180.000430.7817287.05
2892017.12.05 10:29modify872.80133.608133.6080.000
2902017.12.05 10:29modify852.79133.608133.6080.000
2912017.12.05 10:44close852.79133.408133.6080.000509.8017796.85
2922017.12.05 13:45close872.80133.515133.6080.000237.9118034.76
2932017.12.14 17:00sell limit881.09132.989133.2890.000
2942017.12.14 17:00sell limit891.09132.989133.2890.000
2952017.12.14 17:00sell limit901.10132.989133.2890.000
2962017.12.14 17:00sell881.09132.989133.2890.000
2972017.12.14 17:00sell891.09132.989133.2890.000
2982017.12.14 17:00sell901.10132.989133.2890.000
2992017.12.14 17:32close881.09132.789133.2890.000199.1718233.93
3002017.12.14 17:32modify901.10132.989132.9890.000
3012017.12.14 17:32modify891.09132.989132.9890.000
3022017.12.15 12:15close901.10132.350132.9890.000641.8518875.78
3032017.12.15 12:15close891.09132.349132.9890.000637.0119512.79
3042017.12.15 18:00buy limit912.54132.499132.3600.000
3052017.12.15 18:00buy limit922.54132.499132.3600.000
3062017.12.15 18:00buy limit932.54132.499132.3600.000
3072017.12.15 18:04buy912.54132.499132.3600.000
3082017.12.15 18:04buy922.54132.499132.3600.000
3092017.12.15 18:04buy932.54132.499132.3600.000
3102017.12.15 18:56close912.54132.699132.3600.000464.1619976.95
3112017.12.15 18:56modify932.54132.499132.4990.000
3122017.12.15 18:56modify922.54132.499132.4990.000
3132017.12.15 20:16s/l922.54132.499132.4990.0000.0019976.95
3142017.12.15 20:16s/l932.54132.499132.4990.0000.0019976.95
3152017.12.26 15:15sell limit945.00134.291134.3340.000
3162017.12.26 15:15sell limit955.00134.291134.3340.000
3172017.12.26 15:15sell limit965.00134.291134.3340.000
3182017.12.26 15:22sell945.00134.291134.3340.000
3192017.12.26 15:22sell955.00134.291134.3340.000
3202017.12.26 15:22sell965.00134.291134.3340.000
3212017.12.26 16:08s/l945.00134.334134.3340.000-196.4219780.53
3222017.12.26 16:08s/l955.00134.334134.3340.000-196.4219584.11
3232017.12.26 16:08s/l965.00134.334134.3340.000-196.4219387.69
3242017.12.26 16:30buy limit972.97134.421134.3020.000
3252017.12.26 16:30buy limit982.97134.421134.3020.000
3262017.12.26 16:30buy limit992.97134.421134.3020.000
3272017.12.26 16:34buy972.97134.421134.3020.000
3282017.12.26 16:34buy982.97134.421134.3020.000
3292017.12.26 16:34buy992.97134.421134.3020.000
3302017.12.26 18:00close992.97134.337134.3020.000-227.9519159.74
3312017.12.26 18:00close982.97134.336134.3020.000-230.6718929.07
3322017.12.26 18:00close972.97134.336134.3020.000-230.6718698.40
3332017.12.28 15:45buy limit1002.35134.773134.6280.000
3342017.12.28 15:45buy limit1012.35134.773134.6280.000
3352017.12.28 15:45buy limit1022.35134.773134.6280.000
3362017.12.28 15:47buy1002.35134.773134.6280.000
3372017.12.28 15:47buy1012.35134.773134.6280.000
3382017.12.28 15:47buy1022.35134.773134.6280.000
3392017.12.28 20:44close1002.35134.973134.6280.000429.4419127.84
3402017.12.28 20:44modify1022.35134.773134.7730.000
3412017.12.28 20:44modify1012.35134.773134.7730.000
3422017.12.28 23:27s/l1012.35134.773134.7730.0000.0019127.84
3432017.12.28 23:27s/l1022.35134.773134.7730.0000.0019127.84
3442017.12.29 12:15buy limit1032.74134.876134.7490.000
3452017.12.29 12:15buy limit1042.75134.876134.7490.000
3462017.12.29 12:15buy limit1052.75134.876134.7490.000
3472017.12.29 12:15buy1032.74134.876134.7490.000
3482017.12.29 12:15buy1042.75134.876134.7490.000
3492017.12.29 12:15buy1052.75134.876134.7490.000
3502017.12.29 12:42s/l1032.74134.749134.7490.000-317.9518809.89
3512017.12.29 12:42s/l1042.75134.749134.7490.000-319.1118490.78
3522017.12.29 12:42s/l1052.75134.749134.7490.000-319.1118171.67
3532018.01.03 11:00sell limit1065.00135.293135.3150.000
3542018.01.03 11:00sell limit1075.00135.293135.3150.000
3552018.01.03 11:00sell limit1085.00135.293135.3150.000
3562018.01.03 11:00sell1065.00135.293135.3150.000
3572018.01.03 11:00sell1075.00135.293135.3150.000
3582018.01.03 11:00sell1085.00135.293135.3150.000
3592018.01.03 12:18close1065.00135.093135.3150.000913.6219085.29
3602018.01.03 12:18modify1085.00135.293135.2930.000
3612018.01.03 12:18modify1075.00135.293135.2930.000
3622018.01.03 12:39close1075.00134.913135.2930.0001735.8720821.16
3632018.01.03 17:30close1085.00135.037135.2930.0001169.4321990.59
3642018.01.11 10:45sell limit1093.18133.378133.5040.000
3652018.01.11 10:45sell limit1103.18133.378133.5040.000
3662018.01.11 10:45sell limit1113.19133.378133.5040.000
3672018.01.11 11:02sell1093.18133.378133.5040.000
3682018.01.11 11:02sell1103.18133.378133.5040.000
3692018.01.11 11:02sell1113.19133.378133.5040.000
3702018.01.11 14:30s/l1093.18133.504133.5040.000-366.0721624.52
3712018.01.11 14:30s/l1103.18133.504133.5040.000-366.0721258.45
3722018.01.11 14:30s/l1113.19133.504133.5040.000-367.2220891.23
3732018.01.11 15:00buy limit1121.27134.045133.7450.000
3742018.01.11 15:00buy limit1131.27134.045133.7450.000
3752018.01.11 15:00buy limit1141.27134.045133.7450.000
3762018.01.11 15:27buy1121.27134.045133.7450.000
3772018.01.11 15:27buy1131.27134.045133.7450.000
3782018.01.11 15:27buy1141.27134.045133.7450.000
3792018.01.11 16:00close1121.27134.245133.7450.000232.0821123.31
3802018.01.11 16:00modify1141.27134.045134.0450.000
3812018.01.11 16:00modify1131.27134.045134.0450.000
3822018.01.11 18:50s/l1131.27134.045134.0450.0000.0021123.31
3832018.01.11 18:50s/l1141.27134.045134.0450.0000.0021123.31
3842018.01.16 11:45sell limit1151.28135.404135.7040.000
3852018.01.16 11:45sell limit1161.28135.404135.7040.000
3862018.01.16 11:45sell limit1171.29135.404135.7040.000
3872018.01.16 11:47sell1151.28135.404135.7040.000
3882018.01.16 11:47sell1161.28135.404135.7040.000
3892018.01.16 11:47sell1171.29135.404135.7040.000
3902018.01.16 12:38close1151.28135.204135.7040.000233.8821357.19
3912018.01.16 12:38modify1171.29135.404135.4040.000
3922018.01.16 12:38modify1161.28135.404135.4040.000
3932018.01.16 14:43s/l1161.28135.404135.4040.0000.0021357.19
3942018.01.16 14:43s/l1171.29135.404135.4040.0000.0021357.19
3952018.01.17 12:15buy limit1181.29135.579135.2790.000
3962018.01.17 12:15buy limit1191.30135.579135.2790.000
3972018.01.17 12:15buy limit1201.30135.579135.2790.000
3982018.01.17 12:15buy1181.29135.579135.2790.000
3992018.01.17 12:15buy1191.30135.579135.2790.000
4002018.01.17 12:15buy1201.30135.579135.2790.000
4012018.01.17 13:22s/l1181.29135.279135.2790.000-353.6021003.59
4022018.01.17 13:22s/l1191.30135.279135.2790.000-356.3420647.25
4032018.01.17 13:22s/l1201.30135.279135.2790.000-356.3420290.91
4042018.01.17 20:30buy limit1211.42135.708135.4490.000
4052018.01.17 20:30buy limit1221.42135.708135.4490.000
4062018.01.17 20:30buy limit1231.43135.708135.4490.000
4072018.01.17 21:11buy1211.42135.708135.4490.000
4082018.01.17 21:11buy1221.42135.708135.4490.000
4092018.01.17 21:11buy1231.43135.708135.4490.000
4102018.01.17 21:52close1211.42135.908135.4490.000259.4920550.40
4112018.01.17 21:52modify1231.43135.708135.7080.000
4122018.01.17 21:52modify1221.42135.708135.7080.000
4132018.01.17 22:58s/l1221.42135.708135.7080.0000.0020550.40
4142018.01.17 22:58s/l1231.43135.708135.7080.0000.0020550.40
4152018.01.19 10:45sell limit1241.60135.684135.9180.000
4162018.01.19 10:45sell limit1251.60135.684135.9180.000
4172018.01.19 10:45sell limit1261.60135.684135.9180.000
4182018.01.19 10:45sell1241.60135.684135.9180.000
4192018.01.19 10:45sell1251.60135.684135.9180.000
4202018.01.19 10:45sell1261.60135.684135.9180.000
4212018.01.19 11:36s/l1241.60135.918135.9180.000-342.0520208.35
4222018.01.19 11:36s/l1251.60135.918135.9180.000-342.0519866.30
4232018.01.19 11:36s/l1261.60135.918135.9180.000-342.0519524.25
4242018.01.22 10:45buy limit1271.54135.680135.4490.000
4252018.01.22 10:45buy limit1281.54135.680135.4490.000
4262018.01.22 10:45buy limit1291.54135.680135.4490.000
4272018.01.22 10:45buy1271.54135.680135.4490.000
4282018.01.22 10:45buy1281.54135.680135.4490.000
4292018.01.22 10:45buy1291.54135.680135.4490.000
4302018.01.22 18:49close1271.54135.880135.4490.000281.4119805.66
4312018.01.22 18:49modify1291.54135.680135.6800.000
4322018.01.22 18:49modify1281.54135.680135.6800.000
4332018.01.23 02:32close1281.54136.121135.6800.000619.2020424.86
4342018.01.23 04:30close1291.54135.930135.6800.000350.4420775.30
4352018.01.23 11:00sell limit1301.26135.498135.7980.000
4362018.01.23 11:00sell limit1311.26135.498135.7980.000
4372018.01.23 11:00sell limit1321.26135.498135.7980.000
4382018.01.23 11:00sell1301.26135.498135.7980.000
4392018.01.23 11:00sell1311.26135.498135.7980.000
4402018.01.23 11:00sell1321.26135.498135.7980.000
4412018.01.23 13:16close1301.26135.298135.7980.000230.2321005.53
4422018.01.23 13:16modify1321.26135.498135.4980.000
4432018.01.23 13:16modify1311.26135.498135.4980.000
4442018.01.23 16:23s/l1311.26135.498135.4980.0000.0021005.53
4452018.01.23 16:23s/l1321.26135.498135.4980.0000.0021005.53
4462018.01.25 13:45sell limit1331.46135.188135.4500.000
4472018.01.25 13:45sell limit1341.46135.188135.4500.000
4482018.01.25 13:45sell limit1351.46135.188135.4500.000
4492018.01.25 13:52sell1331.46135.188135.4500.000
4502018.01.25 13:52sell1341.46135.188135.4500.000
4512018.01.25 13:52sell1351.46135.188135.4500.000
4522018.01.25 15:36s/l1331.46135.450135.4500.000-349.4720656.06
4532018.01.25 15:36s/l1341.46135.450135.4500.000-349.4720306.59
4542018.01.25 15:36s/l1351.46135.450135.4500.000-349.4719957.12
4552018.01.25 16:15buy limit1361.21136.133135.8330.000
4562018.01.25 16:15buy limit1371.21136.133135.8330.000
4572018.01.25 16:15buy limit1381.22136.133135.8330.000
4582018.01.25 16:16buy1361.21136.133135.8330.000
4592018.01.25 16:16buy1371.21136.133135.8330.000
4602018.01.25 16:16buy1381.22136.133135.8330.000
4612018.01.25 17:57s/l1361.21135.833135.8330.000-331.6719625.45
4622018.01.25 17:57s/l1371.21135.833135.8330.000-331.6719293.78
4632018.01.25 17:57s/l1381.22135.833135.8330.000-334.4018959.38
4642018.01.26 17:00sell limit1391.15135.249135.5490.000
4652018.01.26 17:00sell limit1401.15135.249135.5490.000
4662018.01.26 17:00sell limit1411.15135.249135.5490.000
4672018.01.26 17:04sell1391.15135.249135.5490.000
4682018.01.26 17:04sell1401.15135.249135.5490.000
4692018.01.26 17:04sell1411.15135.249135.5490.000
4702018.01.26 17:23close1391.15135.049135.5490.000210.1419169.52
4712018.01.26 17:23modify1411.15135.249135.2490.000
4722018.01.26 17:23modify1401.15135.249135.2490.000
4732018.01.26 21:22s/l1401.15135.249135.2490.0000.0019169.52
4742018.01.26 21:22s/l1411.15135.249135.2490.0000.0019169.52
4752018.01.30 14:30buy limit1421.23134.993134.7100.000
4762018.01.30 14:30buy limit1431.23134.993134.7100.000
4772018.01.30 14:30buy limit1441.24134.993134.7100.000
4782018.01.30 14:30buy1421.23134.993134.7100.000
4792018.01.30 14:30buy1431.23134.993134.7100.000
4802018.01.30 14:30buy1441.24134.993134.7100.000
4812018.01.30 15:21close1421.23135.193134.7100.000224.7719394.29
4822018.01.30 15:21modify1441.24134.993134.9930.000
4832018.01.30 15:21modify1431.23134.993134.9930.000
4842018.01.30 16:09s/l1431.23134.993134.9930.0000.0019394.29
4852018.01.30 16:09s/l1441.24134.993134.9930.0000.0019394.29
4862018.02.09 10:15buy limit1451.19134.018133.7230.000
4872018.02.09 10:15buy limit1461.20134.018133.7230.000
4882018.02.09 10:15buy limit1471.20134.018133.7230.000
4892018.02.09 10:15buy1451.19134.018133.7230.000
4902018.02.09 10:15buy1461.20134.018133.7230.000
4912018.02.09 10:15buy1471.20134.018133.7230.000
4922018.02.09 11:52s/l1451.19133.723133.7230.000-320.7519073.54
4932018.02.09 11:52s/l1461.20133.723133.7230.000-323.4518750.09
4942018.02.09 11:52s/l1471.20133.723133.7230.000-323.4518426.64
4952018.02.09 14:45sell limit1481.12133.133133.4330.000
4962018.02.09 14:45sell limit1491.12133.133133.4330.000
4972018.02.09 14:45sell limit1501.12133.133133.4330.000
4982018.02.09 14:45sell1481.12133.133133.4330.000
4992018.02.09 14:45sell1491.12133.133133.4330.000
5002018.02.09 14:45sell1501.12133.133133.4330.000
5012018.02.09 15:07s/l1481.12133.433133.4330.000-306.9718119.67
5022018.02.09 15:07s/l1491.12133.433133.4330.000-306.9717812.70
5032018.02.09 15:07s/l1501.12133.433133.4330.000-306.9717505.73
5042018.02.12 15:15sell limit1511.06133.228133.5280.000
5052018.02.12 15:15sell limit1521.06133.228133.5280.000
5062018.02.12 15:15sell limit1531.07133.228133.5280.000
5072018.02.12 16:30delete1531.07133.228133.5280.000
5082018.02.12 16:30delete1521.06133.228133.5280.000
5092018.02.12 16:30delete1511.06133.228133.5280.000
5102018.02.12 20:30buy limit1541.06133.510133.2100.000
5112018.02.12 20:30buy limit1551.06133.510133.2100.000
5122018.02.12 20:30buy limit1561.07133.510133.2100.000
5132018.02.12 20:35buy1541.06133.510133.2100.000
5142018.02.12 20:35buy1551.06133.510133.2100.000
5152018.02.12 20:35buy1561.07133.510133.2100.000
5162018.02.13 01:22close1541.06133.710133.2100.000192.8017698.54
5172018.02.13 01:22modify1561.07133.510133.5100.000
5182018.02.13 01:22modify1551.06133.510133.5100.000
5192018.02.13 01:23close1551.06133.753133.5100.000234.4417932.98
5202018.02.13 02:29s/l1561.07133.510133.5100.000-0.9217932.06
5212018.02.15 10:45buy limit1571.73132.892132.7030.000
5222018.02.15 10:45buy limit1581.73132.892132.7030.000
5232018.02.15 10:45buy limit1591.73132.892132.7030.000
5242018.02.15 10:46buy1571.73132.892132.7030.000
5252018.02.15 10:46buy1581.73132.892132.7030.000
5262018.02.15 10:46buy1591.73132.892132.7030.000
5272018.02.15 13:18close1571.73133.092132.7030.000316.1318248.19
5282018.02.15 13:18modify1591.73132.892132.8920.000
5292018.02.15 13:18modify1581.73132.892132.8920.000
5302018.02.15 15:30s/l1581.73132.892132.8920.0000.0018248.19
5312018.02.15 15:30s/l1591.73132.892132.8920.0000.0018248.19
5322018.02.15 18:30sell limit1601.56132.773132.9860.000
5332018.02.15 18:30sell limit1611.56132.773132.9860.000
5342018.02.15 18:30sell limit1621.56132.773132.9860.000
5352018.02.15 18:30sell1601.56132.773132.9860.000
5362018.02.15 18:30sell1611.56132.773132.9860.000
5372018.02.15 18:30sell1621.56132.773132.9860.000
5382018.02.15 19:23s/l1601.56132.986132.9860.000-303.5817944.61
5392018.02.15 19:23s/l1611.56132.986132.9860.000-303.5817641.03
5402018.02.15 19:23s/l1621.56132.986132.9860.000-303.5817337.45
5412018.02.15 20:00buy limit1631.05133.033132.7330.000
5422018.02.15 20:00buy limit1641.05133.033132.7330.000
5432018.02.15 20:00buy limit1651.06133.033132.7330.000
5442018.02.15 20:00buy1631.05133.033132.7330.000
5452018.02.15 20:00buy1641.05133.033132.7330.000
5462018.02.15 20:00buy1651.06133.033132.7330.000
5472018.02.15 22:09s/l1631.05132.733132.7330.000-287.8117049.64
5482018.02.15 22:09s/l1641.05132.733132.7330.000-287.8116761.83
5492018.02.15 22:09s/l1651.06132.733132.7330.000-290.5516471.28
5502018.02.19 17:15sell limit1661.48131.920132.1230.000
5512018.02.19 17:15sell limit1671.48131.920132.1230.000
5522018.02.19 17:15sell limit1681.48131.920132.1230.000
5532018.02.19 17:15sell1661.48131.920132.1230.000
5542018.02.19 17:15sell1671.48131.920132.1230.000
5552018.02.19 17:15sell1681.48131.920132.1230.000
5562018.02.19 18:26s/l1661.48132.123132.1230.000-274.4816196.80
5572018.02.19 18:26s/l1671.48132.123132.1230.000-274.4815922.32
5582018.02.19 18:26s/l1681.48132.123132.1230.000-274.4815647.84
5592018.02.19 20:15buy limit1691.55132.232132.0480.000
5602018.02.19 20:15buy limit1701.55132.232132.0480.000
5612018.02.19 20:15buy limit1711.55132.232132.0480.000
5622018.02.19 20:16buy1691.55132.232132.0480.000
5632018.02.19 20:16buy1701.55132.232132.0480.000
5642018.02.19 20:16buy1711.55132.232132.0480.000
5652018.02.20 02:11close1701.55132.376132.0480.000202.6115850.46
5662018.02.20 02:11modify1711.55132.232132.2320.000
5672018.02.20 02:11modify1691.55132.232132.2320.000
5682018.02.20 02:30close1691.55132.432132.2320.000281.9116132.37
5692018.02.20 03:15close1711.55132.251132.2320.00025.5816157.96
5702018.02.21 14:00sell limit1721.22132.404132.6440.000
5712018.02.21 14:00sell limit1731.23132.404132.6440.000
5722018.02.21 14:00sell limit1741.23132.404132.6440.000
5732018.02.21 14:00sell1721.22132.404132.6440.000
5742018.02.21 14:00sell1731.23132.404132.6440.000
5752018.02.21 14:00sell1741.23132.404132.6440.000
5762018.02.21 17:15close1741.23132.625132.6440.000-248.3415909.62
5772018.02.21 17:15close1731.23132.626132.6440.000-249.4715660.15
5782018.02.21 17:15close1721.22132.626132.6440.000-247.4415412.71
5792018.02.21 20:15buy limit1751.26132.651132.4290.000
5802018.02.21 20:15buy limit1761.26132.651132.4290.000
5812018.02.21 20:15buy limit1771.27132.651132.4290.000
5822018.02.21 20:22buy1751.26132.651132.4290.000
5832018.02.21 20:22buy1761.26132.651132.4290.000
5842018.02.21 20:22buy1771.27132.651132.4290.000
5852018.02.21 22:12s/l1751.26132.429132.4290.000-255.5815157.13
5862018.02.21 22:12s/l1761.26132.429132.4290.000-255.5814901.55
5872018.02.21 22:12s/l1771.27132.429132.4290.000-257.6114643.94
5882018.02.26 11:45buy limit1780.89131.556131.2560.000
5892018.02.26 11:45buy limit1790.89131.556131.2560.000
5902018.02.26 11:45buy limit1800.89131.556131.2560.000
5912018.02.26 11:46buy1780.89131.556131.2560.000
5922018.02.26 11:46buy1790.89131.556131.2560.000
5932018.02.26 11:46buy1800.89131.556131.2560.000
5942018.02.26 17:15close1800.89131.349131.2560.000-168.3314475.61
5952018.02.26 17:15close1790.89131.348131.2560.000-169.1414306.47
5962018.02.26 17:15close1780.89131.348131.2560.000-169.1414137.33
5972018.02.27 16:45sell limit1811.07131.584131.8240.000
5982018.02.27 16:45sell limit1821.07131.584131.8240.000
5992018.02.27 16:45sell limit1831.08131.584131.8240.000
6002018.02.27 16:48sell1811.07131.584131.8240.000
6012018.02.27 16:48sell1821.07131.584131.8240.000
6022018.02.27 16:48sell1831.08131.584131.8240.000
6032018.02.27 17:05close1811.07131.384131.8240.000195.5214332.85
6042018.02.27 17:05modify1831.08131.584131.5840.000
6052018.02.27 17:05modify1821.07131.584131.5840.000
6062018.02.27 17:31s/l1821.07131.584131.5840.0000.0014332.85
6072018.02.27 17:31s/l1831.08131.584131.5840.0000.0014332.85
6082018.03.01 18:30buy limit1841.88130.357130.2180.000
6092018.03.01 18:30buy limit1851.88130.357130.2180.000
6102018.03.01 18:30buy limit1861.88130.357130.2180.000
6112018.03.01 19:45delete1861.88130.357130.2180.000
6122018.03.01 19:45delete1851.88130.357130.2180.000
6132018.03.01 19:45delete1841.88130.357130.2180.000
6142018.03.05 16:30buy limit1870.91130.246129.9610.000
6152018.03.05 16:30buy limit1880.92130.246129.9610.000
6162018.03.05 16:30buy limit1890.92130.246129.9610.000
6172018.03.05 16:30buy1870.91130.246129.9610.000
6182018.03.05 16:30buy1880.92130.246129.9610.000
6192018.03.05 16:30buy1890.92130.246129.9610.000
6202018.03.05 17:44close1870.91130.446129.9610.000166.3014499.15
6212018.03.05 17:44modify1890.92130.246130.2460.000
6222018.03.05 17:44modify1880.92130.246130.2460.000
6232018.03.06 02:21close1880.92131.306130.2460.000890.2415389.39
6242018.03.06 07:15close1890.92131.190130.2460.000792.7416182.13
6252018.03.07 16:45buy limit1900.98131.525131.2250.000
6262018.03.07 16:45buy limit1910.98131.525131.2250.000
6272018.03.07 16:45buy limit1920.99131.525131.2250.000
6282018.03.07 16:45buy1900.98131.525131.2250.000
6292018.03.07 16:45buy1910.98131.525131.2250.000
6302018.03.07 16:45buy1920.99131.525131.2250.000
6312018.03.07 19:15s/l1900.98131.225131.2250.000-268.6315913.50
6322018.03.07 19:15s/l1910.98131.225131.2250.000-268.6315644.87
6332018.03.07 19:15s/l1920.99131.225131.2250.000-271.3615373.51
6342018.03.08 15:45buy limit1931.31131.754131.5410.000
6352018.03.08 15:45buy limit1941.31131.754131.5410.000
6362018.03.08 15:45buy limit1951.32131.754131.5410.000
6372018.03.08 15:46buy1931.31131.754131.5410.000
6382018.03.08 15:46buy1941.31131.754131.5410.000
6392018.03.08 15:46buy1951.32131.754131.5410.000
6402018.03.08 15:48s/l1931.31131.541131.5410.000-254.9515118.56
6412018.03.08 15:48s/l1941.31131.541131.5410.000-254.9514863.61
6422018.03.08 15:48s/l1951.32131.541131.5410.000-256.9014606.71
6432018.03.08 17:00sell limit1960.88131.081131.3810.000
6442018.03.08 17:00sell limit1970.89131.081131.3810.000
6452018.03.08 17:00sell limit1980.89131.081131.3810.000
6462018.03.08 17:00sell1960.88131.081131.3810.000
6472018.03.08 17:00sell1970.89131.081131.3810.000
6482018.03.08 17:00sell1980.89131.081131.3810.000
6492018.03.08 17:39close1960.88130.881131.3810.000160.8014767.51
6502018.03.08 17:39modify1980.89131.081131.0810.000
6512018.03.08 17:39modify1970.89131.081131.0810.000
6522018.03.09 01:30close1980.89130.917131.0810.000133.0814900.59
6532018.03.09 01:30close1970.89130.918131.0810.000132.2715032.86
6542018.03.14 11:15sell limit1991.24131.909132.1290.000
6552018.03.14 11:15sell limit2001.24131.909132.1290.000
6562018.03.14 11:15sell limit2011.25131.909132.1290.000
6572018.03.14 11:16sell1991.24131.909132.1290.000
6582018.03.14 11:16sell2001.24131.909132.1290.000
6592018.03.14 11:16sell2011.25131.909132.1290.000
6602018.03.14 12:26close1991.24131.709132.1290.000226.5715259.43
6612018.03.14 12:26modify2011.25131.909131.9090.000
6622018.03.14 12:26modify2001.24131.909131.9090.000
6632018.03.14 15:40close2001.24131.574131.9090.000379.5115638.94
6642018.03.14 19:45close2011.25131.551131.9090.000408.8516047.79
6652018.03.19 13:15buy limit2021.38130.394130.1830.000
6662018.03.19 13:15buy limit2031.39130.394130.1830.000
6672018.03.19 13:15buy limit2041.39130.394130.1830.000
6682018.03.19 13:15buy2021.38130.394130.1830.000
6692018.03.19 13:15buy2031.39130.394130.1830.000
6702018.03.19 13:15buy2041.39130.394130.1830.000
6712018.03.19 14:00close2021.38130.595130.1830.000253.4416301.23
6722018.03.19 14:00modify2041.39130.394130.3940.000
6732018.03.19 14:00modify2031.39130.394130.3940.000
6742018.03.19 17:45close2041.39130.424130.3940.00038.1016339.33
6752018.03.19 17:45close2031.39130.423130.3940.00036.8316376.16
6762018.03.20 16:00sell limit2051.27130.586130.8200.000
6772018.03.20 16:00sell limit2061.27130.586130.8200.000
6782018.03.20 16:00sell limit2071.28130.586130.8200.000
6792018.03.20 16:00sell2051.27130.586130.8200.000
6802018.03.20 16:00sell2061.27130.586130.8200.000
6812018.03.20 16:00sell2071.28130.586130.8200.000
6822018.03.20 18:52close2051.27130.386130.8200.000232.0616608.22
6832018.03.20 18:52modify2071.28130.586130.5860.000
6842018.03.20 18:52modify2061.27130.586130.5860.000
6852018.03.21 04:15close2071.28130.527130.5860.00068.6016676.82
6862018.03.21 04:15close2061.27130.528130.5860.00066.9116743.74
6872018.03.21 20:45buy limit2081.01130.931130.6310.000
6882018.03.21 20:45buy limit2091.02130.931130.6310.000
6892018.03.21 20:45buy limit2101.02130.931130.6310.000
6902018.03.21 20:49buy2081.01130.931130.6310.000
6912018.03.21 20:49buy2091.02130.931130.6310.000
6922018.03.21 20:49buy2101.02130.931130.6310.000
6932018.03.22 02:30close2101.02130.715130.6310.000-203.9316539.81
6942018.03.22 02:30close2091.02130.714130.6310.000-204.8616334.95
6952018.03.22 02:30close2081.01130.714130.6310.000-202.8416132.11
6962018.03.22 11:45sell limit2110.98130.295130.5950.000
6972018.03.22 11:45sell limit2120.98130.295130.5950.000
6982018.03.22 11:45sell limit2130.98130.295130.5950.000
6992018.03.22 11:45sell2110.98130.295130.5950.000
7002018.03.22 11:45sell2120.98130.295130.5950.000
7012018.03.22 11:45sell2130.98130.295130.5950.000
7022018.03.22 12:46close2110.98130.095130.5950.000179.0716311.18
7032018.03.22 12:46modify2130.98130.295130.2950.000
7042018.03.22 12:46modify2120.98130.295130.2950.000
7052018.03.22 16:15close2130.98130.163130.2950.000118.1816429.36
7062018.03.22 16:15close2120.98130.164130.2950.000117.2916546.65
7072018.03.23 15:45buy limit2141.97129.682129.5290.000
7082018.03.23 15:45buy limit2151.97129.682129.5290.000
7092018.03.23 15:45buy limit2161.97129.682129.5290.000
7102018.03.23 15:46buy2141.97129.682129.5290.000
7112018.03.23 15:46buy2151.97129.682129.5290.000
7122018.03.23 15:46buy2161.97129.682129.5290.000
7132018.03.23 16:10close2141.97129.882129.5290.000360.0016906.65
7142018.03.23 16:10modify2161.97129.682129.6820.000
7152018.03.23 16:10modify2151.97129.682129.6820.000
7162018.03.23 16:50s/l2151.97129.682129.6820.0000.0016906.65
7172018.03.23 16:50s/l2161.97129.682129.6820.0000.0016906.65
7182018.03.27 16:15sell limit2171.51130.923131.1270.000
7192018.03.27 16:15sell limit2181.51130.923131.1270.000
7202018.03.27 16:15sell limit2191.51130.923131.1270.000
7212018.03.27 16:15sell2171.51130.923131.1270.000
7222018.03.27 16:15sell2181.51130.923131.1270.000
7232018.03.27 16:15sell2191.51130.923131.1270.000
7242018.03.27 17:05s/l2171.51131.127131.1270.000-281.4316625.22
7252018.03.27 17:05s/l2181.51131.127131.1270.000-281.4316343.79
7262018.03.27 17:05s/l2191.51131.127131.1270.000-281.4316062.36
7272018.03.28 14:15buy limit2200.97131.205130.9050.000
7282018.03.28 14:15buy limit2210.98131.205130.9050.000
7292018.03.28 14:15buy limit2220.98131.205130.9050.000
7302018.03.28 14:17buy2200.97131.205130.9050.000
7312018.03.28 14:17buy2210.98131.205130.9050.000
7322018.03.28 14:17buy2220.98131.205130.9050.000
7332018.03.28 14:38close2200.97131.405130.9050.000177.2516239.61
7342018.03.28 14:38modify2220.98131.205131.2050.000
7352018.03.28 14:38modify2210.98131.205131.2050.000
7362018.03.28 16:09s/l2210.98131.205131.2050.0000.0016239.61
7372018.03.28 16:09s/l2220.98131.205131.2050.0000.0016239.61
7382018.03.29 10:30sell limit2231.26131.160131.3950.000
7392018.03.29 10:30sell limit2241.26131.160131.3950.000
7402018.03.29 10:30sell limit2251.26131.160131.3950.000
7412018.03.29 10:30sell2231.26131.160131.3950.000
7422018.03.29 10:30sell2241.26131.160131.3950.000
7432018.03.29 10:30sell2251.26131.160131.3950.000
7442018.03.29 17:09close2231.26130.960131.3950.000230.2316469.84
7452018.03.29 17:09modify2251.26131.160131.1600.000
7462018.03.29 17:09modify2241.26131.160131.1600.000
7472018.03.29 17:09close2241.26130.942131.1600.000250.9516720.79
7482018.03.29 21:45close2251.26131.099131.1600.00070.2216791.01
7492018.04.02 18:45sell limit2261.02130.265130.5650.000
7502018.04.02 18:45sell limit2271.02130.265130.5650.000
7512018.04.02 18:45sell limit2281.02130.265130.5650.000
7522018.04.02 18:47sell2261.02130.265130.5650.000
7532018.04.02 18:47sell2271.02130.265130.5650.000
7542018.04.02 18:47sell2281.02130.265130.5650.000
7552018.04.02 20:42close2261.02130.065130.5650.000186.3716977.38
7562018.04.02 20:42modify2281.02130.265130.2650.000
7572018.04.02 20:42modify2271.02130.265130.2650.000
7582018.04.02 22:14s/l2271.02130.265130.2650.0000.0016977.38
7592018.04.02 22:14s/l2281.02130.265130.2650.0000.0016977.38
7602018.04.03 11:00buy limit2291.35130.678130.4500.000
7612018.04.03 11:00buy limit2301.36130.678130.4500.000
7622018.04.03 11:00buy limit2311.36130.678130.4500.000
7632018.04.03 11:00buy2291.35130.678130.4500.000
7642018.04.03 11:00buy2301.36130.678130.4500.000
7652018.04.03 11:00buy2311.36130.678130.4500.000
7662018.04.03 11:23close2291.35130.878130.4500.000246.6917224.07
7672018.04.03 11:23modify2311.36130.678130.6780.000
7682018.04.03 11:23modify2301.36130.678130.6780.000
7692018.04.03 11:57s/l2301.36130.678130.6780.0000.0017224.07
7702018.04.03 11:57s/l2311.36130.678130.6780.0000.0017224.07
7712018.04.04 11:45sell limit2321.78130.564130.7400.000
7722018.04.04 11:45sell limit2331.78130.564130.7400.000
7732018.04.04 11:45sell limit2341.79130.564130.7400.000
7742018.04.04 11:52sell2321.78130.564130.7400.000
7752018.04.04 11:52sell2331.78130.564130.7400.000
7762018.04.04 11:52sell2341.79130.564130.7400.000
7772018.04.04 12:56close2321.78130.364130.7400.000325.2317549.30
7782018.04.04 12:56modify2341.79130.564130.5640.000
7792018.04.04 12:56modify2331.78130.564130.5640.000
7802018.04.04 15:49s/l2331.78130.564130.5640.0000.0017549.30
7812018.04.04 15:49s/l2341.79130.564130.5640.0000.0017549.30
7822018.04.04 18:15buy limit2351.23130.930130.6710.000
7832018.04.04 18:15buy limit2361.23130.930130.6710.000
7842018.04.04 18:15buy limit2371.24130.930130.6710.000
7852018.04.04 19:01buy2351.23130.930130.6710.000
7862018.04.04 19:01buy2361.23130.930130.6710.000
7872018.04.04 19:01buy2371.24130.930130.6710.000
7882018.04.04 19:23close2351.23131.130130.6710.000224.7617774.06
7892018.04.04 19:23modify2371.24130.930130.9300.000
7902018.04.04 19:23modify2361.23130.930130.9300.000
7912018.04.04 20:08s/l2361.23130.930130.9300.0000.0017774.06
7922018.04.04 20:08s/l2371.24130.930130.9300.0000.0017774.06
7932018.04.11 15:15sell limit2381.80132.259132.4390.000
7942018.04.11 15:15sell limit2391.80132.259132.4390.000
7952018.04.11 15:15sell limit2401.80132.259132.4390.000
7962018.04.11 15:15sell2381.80132.259132.4390.000
7972018.04.11 15:15sell2391.80132.259132.4390.000
7982018.04.11 15:15sell2401.80132.259132.4390.000
7992018.04.11 22:16close2381.80132.059132.4390.000328.8918102.95
8002018.04.11 22:16modify2401.80132.259132.2590.000
8012018.04.11 22:16modify2391.80132.259132.2590.000
8022018.04.12 03:54s/l2391.80132.259132.2590.000-1.6418101.31
8032018.04.12 03:54s/l2401.80132.259132.2590.000-1.6418099.67
8042018.04.12 19:45buy limit2411.58132.219132.0110.000
8052018.04.12 19:45buy limit2421.59132.219132.0110.000
8062018.04.12 19:45buy limit2431.59132.219132.0110.000
8072018.04.12 20:09buy2411.58132.219132.0110.000
8082018.04.12 20:09buy2421.59132.219132.0110.000
8092018.04.12 20:09buy2431.59132.219132.0110.000
8102018.04.13 04:13close2411.58132.419132.0110.000287.3718387.04
8112018.04.13 04:13modify2431.59132.219132.2190.000
8122018.04.13 04:13modify2421.59132.219132.2190.000
8132018.04.13 04:13close2421.59132.421132.2190.000292.1018679.14
8142018.04.13 05:15close2431.59132.309132.2190.000129.3918808.53
8152018.04.16 14:00buy limit2441.60132.573132.3590.000
8162018.04.16 14:00buy limit2451.60132.573132.3590.000
8172018.04.16 14:00buy limit2461.60132.573132.3590.000
8182018.04.16 14:00buy2441.60132.573132.3590.000
8192018.04.16 14:00buy2451.60132.573132.3590.000
8202018.04.16 14:00buy2461.60132.573132.3590.000
8212018.04.16 14:55close2441.60132.773132.3590.000292.3719100.90
8222018.04.16 14:55modify2461.60132.573132.5730.000
8232018.04.16 14:55modify2451.60132.573132.5730.000
8242018.04.16 18:00close2461.60132.634132.5730.00089.1719190.07
8252018.04.16 18:00close2451.60132.635132.5730.00090.6319280.70
8262018.04.17 10:45buy limit2472.24132.728132.5710.000
8272018.04.17 10:45buy limit2482.24132.728132.5710.000
8282018.04.17 10:45buy limit2492.24132.728132.5710.000
8292018.04.17 10:46buy2472.24132.728132.5710.000
8302018.04.17 10:46buy2482.24132.728132.5710.000
8312018.04.17 10:46buy2492.24132.728132.5710.000
8322018.04.17 11:39s/l2472.24132.571132.5710.000-321.3218959.38
8332018.04.17 11:39s/l2482.24132.571132.5710.000-321.3218638.06
8342018.04.17 11:39s/l2492.24132.571132.5710.000-321.3218316.74
8352018.04.17 12:15sell limit2502.21132.522132.6730.000
8362018.04.17 12:15sell limit2512.21132.522132.6730.000
8372018.04.17 12:15sell limit2522.21132.522132.6730.000
8382018.04.17 12:15sell2502.21132.522132.6730.000
8392018.04.17 12:15sell2512.21132.522132.6730.000
8402018.04.17 12:15sell2522.21132.522132.6730.000
8412018.04.17 15:13close2502.21132.322132.6730.000403.8118720.55
8422018.04.17 15:13modify2522.21132.522132.5220.000
8432018.04.17 15:13modify2512.21132.522132.5220.000
8442018.04.17 22:00close2522.21132.340132.5220.000367.4619088.01
8452018.04.17 22:00close2512.21132.339132.5220.000369.4819457.49
8462018.04.19 18:30sell limit2531.73132.711132.9160.000
8472018.04.19 18:30sell limit2541.73132.711132.9160.000
8482018.04.19 18:30sell limit2551.73132.711132.9160.000
8492018.04.19 19:45delete2551.73132.711132.9160.000
8502018.04.19 19:45delete2541.73132.711132.9160.000
8512018.04.19 19:45delete2531.73132.711132.9160.000
8522018.04.20 12:00sell limit2561.49132.528132.7650.000
8532018.04.20 12:00sell limit2571.50132.528132.7650.000
8542018.04.20 12:00sell limit2581.50132.528132.7650.000
8552018.04.20 13:15delete2581.50132.528132.7650.000
8562018.04.20 13:15delete2571.50132.528132.7650.000
8572018.04.20 13:15delete2561.49132.528132.7650.000
8582018.04.23 10:45buy limit2592.83132.423132.2990.000
8592018.04.23 10:45buy limit2602.84132.423132.2990.000
8602018.04.23 10:45buy limit2612.84132.423132.2990.000
8612018.04.23 10:45buy2592.83132.423132.2990.000
8622018.04.23 10:45buy2602.84132.423132.2990.000
8632018.04.23 10:45buy2612.84132.423132.2990.000
8642018.04.23 11:04s/l2592.83132.299132.2990.000-320.6219136.87
8652018.04.23 11:04s/l2602.84132.299132.2990.000-321.7618815.11
8662018.04.23 11:04s/l2612.84132.299132.2990.000-321.7618493.35
8672018.04.23 11:15sell limit2621.32132.206132.4610.000
8682018.04.23 11:15sell limit2631.32132.206132.4610.000
8692018.04.23 11:15sell limit2641.32132.206132.4610.000
8702018.04.23 11:15sell2621.32132.206132.4610.000
8712018.04.23 11:15sell2631.32132.206132.4610.000
8722018.04.23 11:15sell2641.32132.206132.4610.000
8732018.04.23 15:15buy limit2651.08132.366132.0660.000
8742018.04.23 15:15buy limit2661.09132.366132.0660.000
8752018.04.23 15:15buy limit2671.09132.366132.0660.000
8762018.04.23 15:15buy2651.08132.366132.0660.000
8772018.04.23 15:15buy2661.09132.366132.0660.000
8782018.04.23 15:15buy2671.09132.366132.0660.000
8792018.04.23 15:45s/l2621.32132.461132.4610.000-307.5118185.84
8802018.04.23 15:45s/l2631.32132.461132.4610.000-307.5117878.33
8812018.04.23 15:45s/l2641.32132.461132.4610.000-307.5117570.82
8822018.04.23 17:17close2651.08132.566132.0660.000197.3517768.17
8832018.04.23 17:17modify2671.09132.366132.3660.000
8842018.04.23 17:17modify2661.09132.366132.3660.000
8852018.04.24 04:15close2671.09132.690132.3660.000321.7418089.90
8862018.04.24 04:15close2661.09132.691132.3660.000322.7318412.63
8872018.04.25 15:15sell limit2682.04133.032133.1960.000
8882018.04.25 15:15sell limit2692.05133.032133.1960.000
8892018.04.25 15:15sell limit2702.05133.032133.1960.000
8902018.04.25 15:15sell2682.04133.032133.1960.000
8912018.04.25 15:15sell2692.05133.032133.1960.000
8922018.04.25 15:15sell2702.05133.032133.1960.000
8932018.04.25 18:24s/l2682.04133.196133.1960.000-305.6518106.98
8942018.04.25 18:24s/l2692.05133.196133.1960.000-307.1517799.83
8952018.04.25 18:24s/l2702.05133.196133.1960.000-307.1517492.68
8962018.04.26 11:00sell limit2711.80133.011133.1880.000
8972018.04.26 11:00sell limit2721.80133.011133.1880.000
8982018.04.26 11:00sell limit2731.80133.011133.1880.000
8992018.04.26 11:01sell2711.80133.011133.1880.000
9002018.04.26 11:01sell2721.80133.011133.1880.000
9012018.04.26 11:01sell2731.80133.011133.1880.000
9022018.04.26 12:15s/l2711.80133.188133.1880.000-291.0717201.61
9032018.04.26 12:15s/l2721.80133.188133.1880.000-291.0716910.54
9042018.04.26 12:15s/l2731.80133.188133.1880.000-291.0716619.47
9052018.04.26 12:45buy limit2741.01133.165132.8650.000
9062018.04.26 12:45buy limit2751.01133.165132.8650.000
9072018.04.26 12:45buy limit2761.01133.165132.8650.000
9082018.04.26 12:45buy2741.01133.165132.8650.000
9092018.04.26 12:45buy2751.01133.165132.8650.000
9102018.04.26 12:45buy2761.01133.165132.8650.000
9112018.04.26 14:56s/l2741.01132.865132.8650.000-276.8516342.62
9122018.04.26 14:56s/l2751.01132.865132.8650.000-276.8516065.77
9132018.04.26 14:56s/l2761.01132.865132.8650.000-276.8515788.92