通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間30分足(M30) 2015.01.02 09:00 - 2017.09.29 23:30 (2015.01.01 - 2017.09.30)
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.02 13:30sell limit10.63185.875186.1750.000
22015.01.02 13:30sell limit20.63185.875186.1750.000
32015.01.02 13:30sell limit30.63185.875186.1750.000
42015.01.02 13:30sell10.63185.875186.1750.000
52015.01.02 13:30sell20.63185.875186.1750.000
62015.01.02 13:30sell30.63185.875186.1750.000
72015.01.02 17:01close10.63185.575186.1750.000166.5910166.59
82015.01.02 17:01modify30.63185.875185.8750.000
92015.01.02 17:01modify20.63185.875185.8750.000
102015.01.05 14:08close20.63183.109185.8750.0001533.2711699.86
112015.01.07 04:30close30.63180.371185.8750.0003048.3514748.21
122015.01.15 12:00sell limit40.92177.610177.9100.000
132015.01.15 12:00sell limit50.93177.610177.9100.000
142015.01.15 12:00sell limit60.93177.610177.9100.000
152015.01.15 12:00sell40.92177.610177.9100.000
162015.01.15 12:00sell50.93177.610177.9100.000
172015.01.15 12:00sell60.93177.610177.9100.000
182015.01.15 12:04s/l40.92177.910177.9100.000-243.2814504.93
192015.01.15 12:04s/l50.93177.910177.9100.000-245.9214259.01
202015.01.15 12:04s/l60.93177.910177.9100.000-245.9214013.09
212015.01.19 14:30buy limit70.88177.847177.5470.000
222015.01.19 14:30buy limit80.88177.847177.5470.000
232015.01.19 14:30buy limit90.88177.847177.5470.000
242015.01.19 14:30buy70.88177.847177.5470.000
252015.01.19 14:30buy80.88177.847177.5470.000
262015.01.19 14:30buy90.88177.847177.5470.000
272015.01.19 16:59close70.88178.148177.5470.000233.4914246.58
282015.01.19 16:59modify90.88177.847177.8470.000
292015.01.19 16:59modify80.88177.847177.8470.000
302015.01.19 18:51s/l80.88177.847177.8470.0000.0014246.58
312015.01.19 18:51s/l90.88177.847177.8470.0000.0014246.58
322015.01.21 10:00sell limit100.89178.419178.7190.000
332015.01.21 10:00sell limit110.90178.419178.7190.000
342015.01.21 10:00sell limit120.90178.419178.7190.000
352015.01.21 10:00sell100.89178.419178.7190.000
362015.01.21 10:00sell110.90178.419178.7190.000
372015.01.21 10:00sell120.90178.419178.7190.000
382015.01.21 11:30close100.89178.115178.7190.000238.4714485.05
392015.01.21 11:30modify120.90178.419178.4190.000
402015.01.21 11:30modify110.90178.419178.4190.000
412015.01.21 19:18s/l110.90178.419178.4190.0000.0014485.05
422015.01.21 19:18s/l120.90178.419178.4190.0000.0014485.05
432015.01.22 17:00sell limit130.91177.675177.9750.000
442015.01.22 17:00sell limit140.91177.675177.9750.000
452015.01.22 17:00sell limit150.91177.675177.9750.000
462015.01.22 17:01sell130.91177.675177.9750.000
472015.01.22 17:01sell140.91177.675177.9750.000
482015.01.22 17:01sell150.91177.675177.9750.000
492015.01.22 18:08close130.91177.373177.9750.000242.2214727.27
502015.01.22 18:08modify150.91177.675177.6750.000
512015.01.22 18:08modify140.91177.675177.6750.000
522015.01.22 20:31s/l140.91177.675177.6750.0000.0014727.27
532015.01.22 20:31s/l150.91177.675177.6750.0000.0014727.27
542015.01.26 15:30buy limit160.92177.645177.3450.000
552015.01.26 15:30buy limit170.93177.645177.3450.000
562015.01.26 15:30buy limit180.93177.645177.3450.000
572015.01.26 16:46buy160.92177.645177.3450.000
582015.01.26 16:46buy170.93177.645177.3450.000
592015.01.26 16:46buy180.93177.645177.3450.000
602015.01.26 16:52close160.92177.946177.3450.000244.0914971.36
612015.01.26 16:52modify180.93177.645177.6450.000
622015.01.26 16:52modify170.93177.645177.6450.000
632015.01.27 09:00close180.93178.127177.6450.000395.1215366.48
642015.01.27 09:00close170.93178.129177.6450.000396.7615763.24
652015.01.29 14:30buy limit190.99178.761178.4610.000
662015.01.29 14:30buy limit200.99178.761178.4610.000
672015.01.29 14:30buy limit211.00178.761178.4610.000
682015.01.29 14:34buy190.99178.761178.4610.000
692015.01.29 14:34buy200.99178.761178.4610.000
702015.01.29 14:34buy211.00178.761178.4610.000
712015.01.29 15:05s/l190.99178.461178.4610.000-261.8015501.44
722015.01.29 15:05s/l200.99178.461178.4610.000-261.8015239.64
732015.01.29 15:05s/l211.00178.461178.4610.000-264.4414975.20
742015.01.29 17:00sell limit220.94178.224178.5240.000
752015.01.29 17:00sell limit230.94178.224178.5240.000
762015.01.29 17:00sell limit240.95178.224178.5240.000
772015.01.29 17:00sell220.94178.224178.5240.000
782015.01.29 17:00sell230.94178.224178.5240.000
792015.01.29 17:00sell240.95178.224178.5240.000
802015.01.29 17:42close220.94177.922178.5240.000250.2115225.41
812015.01.29 17:42modify240.95178.224178.2240.000
822015.01.29 17:42modify230.94178.224178.2240.000
832015.01.29 20:40s/l230.94178.224178.2240.0000.0015225.41
842015.01.29 20:40s/l240.95178.224178.2240.0000.0015225.41
852015.02.03 16:30buy limit250.95177.558177.2580.000
862015.02.03 16:30buy limit260.96177.558177.2580.000
872015.02.03 16:30buy limit270.96177.558177.2580.000
882015.02.03 16:30buy250.95177.558177.2580.000
892015.02.03 16:30buy260.96177.558177.2580.000
902015.02.03 16:30buy270.96177.558177.2580.000
912015.02.03 18:09close250.95177.858177.2580.000251.2215476.63
922015.02.03 18:09modify270.96177.558177.5580.000
932015.02.03 18:09modify260.96177.558177.5580.000
942015.02.03 19:46s/l260.96177.558177.5580.0000.0015476.63
952015.02.03 19:46s/l270.96177.558177.5580.0000.0015476.63
962015.02.16 13:00sell limit280.97182.341182.6410.000
972015.02.16 13:00sell limit290.97182.341182.6410.000
982015.02.16 13:00sell limit300.98182.341182.6410.000
992015.02.16 13:00sell280.97182.341182.6410.000
1002015.02.16 13:00sell290.97182.341182.6410.000
1012015.02.16 13:00sell300.98182.341182.6410.000
1022015.02.16 15:38close280.97182.040182.6410.000257.3615733.99
1032015.02.16 15:38modify300.98182.341182.3410.000
1042015.02.16 15:38modify290.97182.341182.3410.000
1052015.02.17 05:53s/l290.97182.341182.3410.000-4.0815729.91
1062015.02.17 05:53s/l300.98182.341182.3410.000-4.1215725.79
1072015.02.17 13:30buy limit310.99182.928182.6280.000
1082015.02.17 13:30buy limit320.99182.928182.6280.000
1092015.02.17 13:30buy limit330.99182.928182.6280.000
1102015.02.17 13:30buy310.99182.928182.6280.000
1112015.02.17 13:30buy320.99182.928182.6280.000
1122015.02.17 13:30buy330.99182.928182.6280.000
1132015.02.17 14:00s/l310.99182.628182.6280.000-261.8015463.99
1142015.02.17 14:00s/l320.99182.628182.6280.000-261.8015202.19
1152015.02.17 14:00s/l330.99182.628182.6280.000-261.8014940.39
1162015.02.20 11:00sell limit340.94182.457182.7570.000
1172015.02.20 11:00sell limit350.94182.457182.7570.000
1182015.02.20 11:00sell limit360.94182.457182.7570.000
1192015.02.20 11:00sell340.94182.457182.7570.000
1202015.02.20 11:00sell350.94182.457182.7570.000
1212015.02.20 11:00sell360.94182.457182.7570.000
1222015.02.20 11:04close350.94182.248182.7570.000173.1615113.55
1232015.02.20 11:04modify360.94182.457182.4570.000
1242015.02.20 11:04modify340.94182.457182.4570.000
1252015.02.20 11:30close340.94182.155182.4570.000250.2215363.77
1262015.02.20 12:02s/l360.94182.457182.4570.0000.0015363.77
1272015.02.23 10:00buy limit370.96183.392183.0920.000
1282015.02.23 10:00buy limit380.97183.392183.0920.000
1292015.02.23 10:00buy limit390.97183.392183.0920.000
1302015.02.23 10:00buy370.96183.392183.0920.000
1312015.02.23 10:00buy380.97183.392183.0920.000
1322015.02.23 10:00buy390.97183.392183.0920.000
1332015.02.23 12:27s/l370.96183.092183.0920.000-253.8615109.91
1342015.02.23 12:27s/l380.97183.092183.0920.000-256.5114853.40
1352015.02.23 12:27s/l390.97183.092183.0920.000-256.5114596.89
1362015.02.23 13:30sell limit400.91182.850183.1500.000
1372015.02.23 13:30sell limit410.92182.850183.1500.000
1382015.02.23 13:30sell limit420.92182.850183.1500.000
1392015.02.23 13:30sell400.91182.850183.1500.000
1402015.02.23 13:30sell410.92182.850183.1500.000
1412015.02.23 13:30sell420.92182.850183.1500.000
1422015.02.23 15:44s/l400.91183.150183.1500.000-240.6314356.26
1432015.02.23 15:44s/l410.92183.150183.1500.000-243.2814112.98
1442015.02.23 15:44s/l420.92183.150183.1500.000-243.2813869.70
1452015.02.23 16:30buy limit430.87183.265182.9650.000
1462015.02.23 16:30buy limit440.87183.265182.9650.000
1472015.02.23 16:30buy limit450.88183.265182.9650.000
1482015.02.23 16:30buy430.87183.265182.9650.000
1492015.02.23 16:30buy440.87183.265182.9650.000
1502015.02.23 16:30buy450.88183.265182.9650.000
1512015.02.23 17:45close430.87183.565182.9650.000230.0714099.77
1522015.02.23 17:45modify450.88183.265183.2650.000
1532015.02.23 17:45modify440.87183.265183.2650.000
1542015.02.24 08:38close440.87184.110183.2650.000648.0214747.79
1552015.02.24 17:30close450.88184.098183.2650.000646.1615393.96
1562015.02.26 17:00sell limit460.97183.669183.9690.000
1572015.02.26 17:00sell limit470.97183.669183.9690.000
1582015.02.26 17:00sell limit480.97183.669183.9690.000
1592015.02.26 17:01sell460.97183.669183.9690.000
1602015.02.26 17:01sell470.97183.669183.9690.000
1612015.02.26 17:01sell480.97183.669183.9690.000
1622015.02.26 18:08s/l460.97183.969183.9690.000-256.4915137.47
1632015.02.26 18:08s/l470.97183.969183.9690.000-256.4914880.98
1642015.02.26 18:08s/l480.97183.969183.9690.000-256.4914624.49
1652015.02.27 15:30buy limit490.92184.153183.8530.000
1662015.02.27 15:30buy limit500.92184.153183.8530.000
1672015.02.27 15:30buy limit510.92184.153183.8530.000
1682015.02.27 15:39buy490.92184.153183.8530.000
1692015.02.27 15:39buy500.92184.153183.8530.000
1702015.02.27 15:39buy510.92184.153183.8530.000
1712015.02.27 16:42s/l490.92183.853183.8530.000-243.2914381.20
1722015.02.27 16:42s/l500.92183.853183.8530.000-243.2914137.91
1732015.02.27 16:42s/l510.92183.853183.8530.000-243.2913894.62
1742015.02.27 18:00buy limit520.87184.632184.3320.000
1752015.02.27 18:00buy limit530.87184.632184.3320.000
1762015.02.27 18:00buy limit540.88184.632184.3320.000
1772015.02.27 18:06buy520.87184.632184.3320.000
1782015.02.27 18:06buy530.87184.632184.3320.000
1792015.02.27 18:06buy540.88184.632184.3320.000
1802015.02.27 18:31close520.87184.933184.3320.000230.8414125.46
1812015.02.27 18:31modify540.88184.632184.6320.000
1822015.02.27 18:31modify530.87184.632184.6320.000
1832015.02.27 22:22s/l530.87184.632184.6320.0000.0014125.46
1842015.02.27 22:22s/l540.88184.632184.6320.0000.0014125.46
1852015.03.10 15:30sell limit550.89182.669182.9690.000
1862015.03.10 15:30sell limit560.89182.669182.9690.000
1872015.03.10 15:30sell limit570.89182.669182.9690.000
1882015.03.10 15:30sell550.89182.669182.9690.000
1892015.03.10 15:30sell560.89182.669182.9690.000
1902015.03.10 15:30sell570.89182.669182.9690.000
1912015.03.10 17:13s/l550.89182.969182.9690.000-235.3413890.12
1922015.03.10 17:13s/l560.89182.969182.9690.000-235.3413654.78
1932015.03.10 17:13s/l570.89182.969182.9690.000-235.3413419.44
1942015.03.11 11:30sell limit580.84182.604182.9040.000
1952015.03.11 11:30sell limit590.84182.604182.9040.000
1962015.03.11 11:30sell limit600.85182.604182.9040.000
1972015.03.11 11:30sell580.84182.604182.9040.000
1982015.03.11 11:30sell590.84182.604182.9040.000
1992015.03.11 11:30sell600.85182.604182.9040.000
2002015.03.11 11:56s/l580.84182.904182.9040.000-222.1213197.32
2012015.03.11 11:56s/l590.84182.904182.9040.000-222.1212975.20
2022015.03.11 11:56s/l600.85182.904182.9040.000-224.7712750.43
2032015.03.11 15:30sell limit610.80182.225182.5250.000
2042015.03.11 15:30sell limit620.80182.225182.5250.000
2052015.03.11 15:30sell limit630.81182.225182.5250.000
2062015.03.11 15:31sell610.80182.225182.5250.000
2072015.03.11 15:31sell620.80182.225182.5250.000
2082015.03.11 15:31sell630.81182.225182.5250.000
2092015.03.11 15:48close620.80182.107182.5250.00083.2112833.64
2102015.03.11 15:48modify630.81182.225182.2250.000
2112015.03.11 15:48modify610.80182.225182.2250.000
2122015.03.11 16:02close610.80181.923182.2250.000212.9513046.59
2132015.03.16 09:00close630.81179.150182.2250.0002178.3915224.98
2142015.03.19 16:30sell limit640.95178.209178.5090.000
2152015.03.19 16:30sell limit650.96178.209178.5090.000
2162015.03.19 16:30sell limit660.96178.209178.5090.000
2172015.03.19 16:30sell640.95178.209178.5090.000
2182015.03.19 16:30sell650.96178.209178.5090.000
2192015.03.19 16:30sell660.96178.209178.5090.000
2202015.03.19 18:01close640.95177.909178.5090.000251.2115476.19
2212015.03.19 18:01modify660.96178.209178.2090.000
2222015.03.19 18:01modify650.96178.209178.2090.000
2232015.03.19 18:44s/l650.96178.209178.2090.0000.0015476.19
2242015.03.19 18:44s/l660.96178.209178.2090.0000.0015476.19
2252015.03.20 15:30buy limit670.97179.505179.2050.000
2262015.03.20 15:30buy limit680.97179.505179.2050.000
2272015.03.20 15:30buy limit690.98179.505179.2050.000
2282015.03.20 15:30buy670.97179.505179.2050.000
2292015.03.20 15:30buy680.97179.505179.2050.000
2302015.03.20 15:30buy690.98179.505179.2050.000
2312015.03.20 16:06close670.97179.806179.2050.000257.3815733.57
2322015.03.20 16:06modify690.98179.505179.5050.000
2332015.03.20 16:06modify680.97179.505179.5050.000
2342015.03.20 16:29s/l680.97179.505179.5050.0000.0015733.57
2352015.03.20 16:29s/l690.98179.505179.5050.0000.0015733.57
2362015.03.23 10:00sell limit700.99178.612178.9120.000
2372015.03.23 10:00sell limit710.99178.612178.9120.000
2382015.03.23 10:00sell limit720.99178.612178.9120.000
2392015.03.23 10:00sell700.99178.612178.9120.000
2402015.03.23 10:00sell710.99178.612178.9120.000
2412015.03.23 10:00sell720.99178.612178.9120.000
2422015.03.23 10:51close700.99178.310178.9120.000263.5315997.10
2432015.03.23 10:51modify720.99178.612178.6120.000
2442015.03.23 10:51modify710.99178.612178.6120.000
2452015.03.23 11:35s/l710.99178.612178.6120.0000.0015997.10
2462015.03.23 11:35s/l720.99178.612178.6120.0000.0015997.10
2472015.03.27 18:00sell limit731.00177.272177.5720.000
2482015.03.27 18:00sell limit741.01177.272177.5720.000
2492015.03.27 18:00sell limit751.01177.272177.5720.000
2502015.03.27 18:00sell731.00177.272177.5720.000
2512015.03.27 18:00sell741.01177.272177.5720.000
2522015.03.27 18:00sell751.01177.272177.5720.000
2532015.03.27 18:16s/l731.00177.572177.5720.000-264.4315732.67
2542015.03.27 18:16s/l741.01177.572177.5720.000-267.0815465.59
2552015.03.27 18:16s/l751.01177.572177.5720.000-267.0815198.51
2562015.03.30 12:30buy limit760.95177.709177.4090.000
2572015.03.30 12:30buy limit770.96177.709177.4090.000
2582015.03.30 12:30buy limit780.96177.709177.4090.000
2592015.03.30 12:30buy760.95177.709177.4090.000
2602015.03.30 12:30buy770.96177.709177.4090.000
2612015.03.30 12:30buy780.96177.709177.4090.000
2622015.03.30 12:46s/l760.95177.409177.4090.000-251.2214947.29
2632015.03.30 12:46s/l770.96177.409177.4090.000-253.8714693.42
2642015.03.30 12:46s/l780.96177.409177.4090.000-253.8714439.55
2652015.03.30 18:00buy limit790.91177.634177.3340.000
2662015.03.30 18:00buy limit800.91177.634177.3340.000
2672015.03.30 18:00buy limit810.91177.634177.3340.000
2682015.03.30 18:00buy790.91177.634177.3340.000
2692015.03.30 18:00buy800.91177.634177.3340.000
2702015.03.30 18:00buy810.91177.634177.3340.000
2712015.03.30 20:02close790.91177.936177.3340.000242.2514681.80
2722015.03.30 20:02modify810.91177.634177.6340.000
2732015.03.30 20:02modify800.91177.634177.6340.000
2742015.03.31 02:35s/l800.91177.634177.6340.000-0.0114681.79
2752015.03.31 02:35s/l810.91177.634177.6340.000-0.0114681.78
2762015.03.31 12:00sell limit820.92177.322177.6220.000
2772015.03.31 12:00sell limit830.92177.322177.6220.000
2782015.03.31 12:00sell limit840.93177.322177.6220.000
2792015.03.31 12:00sell820.92177.322177.6220.000
2802015.03.31 12:00sell830.92177.322177.6220.000
2812015.03.31 12:00sell840.93177.322177.6220.000
2822015.03.31 17:03s/l820.92177.622177.6220.000-243.2814438.50
2832015.03.31 17:03s/l830.92177.622177.6220.000-243.2814195.22
2842015.03.31 17:03s/l840.93177.622177.6220.000-245.9213949.30
2852015.03.31 18:00buy limit850.87177.990177.6900.000
2862015.03.31 18:00buy limit860.88177.990177.6900.000
2872015.03.31 18:00buy limit870.88177.990177.6900.000
2882015.03.31 18:04buy850.87177.990177.6900.000
2892015.03.31 18:04buy860.88177.990177.6900.000
2902015.03.31 18:04buy870.88177.990177.6900.000
2912015.03.31 18:14close860.88178.220177.6900.000178.4214127.72
2922015.03.31 18:15modify870.88177.990177.9900.000
2932015.03.31 18:15modify850.87177.990177.9900.000
2942015.03.31 18:51close850.87178.292177.9900.000231.6214359.34
2952015.03.31 19:33s/l870.88177.990177.9900.0000.0014359.34
2962015.04.01 13:00sell limit880.90177.394177.6940.000
2972015.04.01 13:00sell limit890.90177.394177.6940.000
2982015.04.01 13:00sell limit900.91177.394177.6940.000
2992015.04.01 13:00sell880.90177.394177.6940.000
3002015.04.01 13:00sell890.90177.394177.6940.000
3012015.04.01 13:00sell900.91177.394177.6940.000
3022015.04.01 14:06s/l880.90177.694177.6940.000-238.0014121.34
3032015.04.01 14:06s/l890.90177.694177.6940.000-238.0013883.34
3042015.04.01 14:06s/l900.91177.694177.6940.000-240.6413642.70
3052015.04.02 19:30buy limit910.85177.836177.5360.000
3062015.04.02 19:30buy limit920.86177.836177.5360.000
3072015.04.02 19:30buy limit930.86177.836177.5360.000
3082015.04.02 19:31buy910.85177.836177.5360.000
3092015.04.02 19:31buy920.86177.836177.5360.000
3102015.04.02 19:31buy930.86177.836177.5360.000
3112015.04.02 21:33s/l910.85177.536177.5360.000-224.7913417.91
3122015.04.02 21:33s/l920.86177.536177.5360.000-227.4313190.48
3132015.04.02 21:33s/l930.86177.536177.5360.000-227.4312963.05
3142015.04.08 10:30buy limit940.81178.339178.0390.000
3152015.04.08 10:30buy limit950.82178.339178.0390.000
3162015.04.08 10:30buy limit960.82178.339178.0390.000
3172015.04.08 10:34buy940.81178.339178.0390.000
3182015.04.08 10:34buy950.82178.339178.0390.000
3192015.04.08 10:34buy960.82178.339178.0390.000
3202015.04.08 11:02close940.81178.639178.0390.000214.2113177.26
3212015.04.08 11:02modify960.82178.339178.3390.000
3222015.04.08 11:02modify950.82178.339178.3390.000
3232015.04.08 21:30close960.82178.666178.3390.000236.3713413.63
3242015.04.08 21:30close950.82178.665178.3390.000235.6513649.28
3252015.04.09 11:30sell limit970.86177.779178.0790.000
3262015.04.09 11:30sell limit980.86177.779178.0790.000
3272015.04.09 11:30sell limit990.86177.779178.0790.000
3282015.04.09 11:36sell970.86177.779178.0790.000
3292015.04.09 11:36sell980.86177.779178.0790.000
3302015.04.09 11:36sell990.86177.779178.0790.000
3312015.04.09 17:16close970.86177.478178.0790.000228.1813877.46
3322015.04.09 17:16modify990.86177.779177.7790.000
3332015.04.09 17:16modify980.86177.779177.7790.000
3342015.04.10 09:01close980.86177.131177.7790.000487.6114365.08
3352015.04.13 10:30close990.86176.097177.7790.0001267.8315632.91
3362015.04.15 11:30sell limit1000.98176.032176.3320.000
3372015.04.15 11:30sell limit1010.98176.032176.3320.000
3382015.04.15 11:30sell limit1020.99176.032176.3320.000
3392015.04.15 11:30sell1000.98176.032176.3320.000
3402015.04.15 11:30sell1010.98176.032176.3320.000
3412015.04.15 11:30sell1020.99176.032176.3320.000
3422015.04.15 12:02close1000.98175.732176.3320.000259.1615892.07
3432015.04.15 12:02modify1020.99176.032176.0320.000
3442015.04.15 12:02modify1010.98176.032176.0320.000
3452015.04.15 13:31s/l1010.98176.032176.0320.0000.0015892.07
3462015.04.15 13:31s/l1020.99176.032176.0320.0000.0015892.07
3472015.04.20 13:30buy limit1031.00177.648177.3480.000
3482015.04.20 13:30buy limit1041.00177.648177.3480.000
3492015.04.20 13:30buy limit1051.00177.648177.3480.000
3502015.04.20 13:43buy1031.00177.648177.3480.000
3512015.04.20 13:43buy1041.00177.648177.3480.000
3522015.04.20 13:43buy1051.00177.648177.3480.000
3532015.04.20 15:16s/l1031.00177.348177.3480.000-264.4615627.61
3542015.04.20 15:16s/l1041.00177.348177.3480.000-264.4615363.15
3552015.04.20 15:16s/l1051.00177.348177.3480.000-264.4615098.69
3562015.04.20 17:30buy limit1060.95177.752177.4520.000
3572015.04.20 17:30buy limit1070.95177.752177.4520.000
3582015.04.20 17:30buy limit1080.95177.752177.4520.000
3592015.04.20 20:00delete1080.95177.752177.4520.000
3602015.04.20 20:00delete1070.95177.752177.4520.000
3612015.04.20 20:00delete1060.95177.752177.4520.000
3622015.05.01 16:30sell limit1090.95182.836183.1360.000
3632015.05.01 16:30sell limit1100.95182.836183.1360.000
3642015.05.01 16:30sell limit1110.95182.836183.1360.000
3652015.05.01 16:31sell1090.95182.836183.1360.000
3662015.05.01 16:31sell1100.95182.836183.1360.000
3672015.05.01 16:31sell1110.95182.836183.1360.000
3682015.05.01 16:33close1090.95182.527183.1360.000258.7515357.44
3692015.05.01 16:33modify1110.95182.836182.8360.000
3702015.05.01 16:33modify1100.95182.836182.8360.000
3712015.05.04 09:47close1100.95181.654182.8360.000985.8016343.25
3722015.05.05 11:00close1110.95181.803182.8360.000857.0417200.28
3732015.05.05 17:00buy limit1121.08182.533182.2330.000
3742015.05.05 17:00buy limit1131.08182.533182.2330.000
3752015.05.05 17:00buy limit1141.09182.533182.2330.000
3762015.05.05 17:00buy1121.08182.533182.2330.000
3772015.05.05 17:00buy1131.08182.533182.2330.000
3782015.05.05 17:00buy1141.09182.533182.2330.000
3792015.05.05 18:01s/l1121.08182.233182.2330.000-285.6216914.66
3802015.05.05 18:01s/l1131.08182.233182.2330.000-285.6216629.04
3812015.05.05 18:01s/l1141.09182.233182.2330.000-288.2616340.78
3822015.05.06 12:00sell limit1151.02181.729182.0290.000
3832015.05.06 12:00sell limit1161.03181.729182.0290.000
3842015.05.06 12:00sell limit1171.03181.729182.0290.000
3852015.05.06 12:00sell1151.02181.729182.0290.000
3862015.05.06 12:00sell1161.03181.729182.0290.000
3872015.05.06 12:00sell1171.03181.729182.0290.000
3882015.05.06 13:03s/l1151.02182.029182.0290.000-269.7316071.05
3892015.05.06 13:03s/l1161.03182.029182.0290.000-272.3815798.67
3902015.05.06 13:03s/l1171.03182.029182.0290.000-272.3815526.29
3912015.05.06 14:30buy limit1180.97182.340182.0400.000
3922015.05.06 14:30buy limit1190.98182.340182.0400.000
3932015.05.06 14:30buy limit1200.98182.340182.0400.000
3942015.05.06 14:30buy1180.97182.340182.0400.000
3952015.05.06 14:30buy1190.98182.340182.0400.000
3962015.05.06 14:30buy1200.98182.340182.0400.000
3972015.05.06 15:47s/l1180.97182.040182.0400.000-256.5315269.76
3982015.05.06 15:47s/l1190.98182.040182.0400.000-259.1715010.59
3992015.05.06 15:47s/l1200.98182.040182.0400.000-259.1714751.42
4002015.05.07 20:30buy limit1210.92182.308182.0080.000
4012015.05.07 20:30buy limit1220.93182.308182.0080.000
4022015.05.07 20:30buy limit1230.93182.308182.0080.000
4032015.05.07 20:30buy1210.92182.308182.0080.000
4042015.05.07 20:30buy1220.93182.308182.0080.000
4052015.05.07 20:30buy1230.93182.308182.0080.000
4062015.05.07 21:24close1210.92182.613182.0080.000247.3614998.78
4072015.05.07 21:24modify1230.93182.308182.3080.000
4082015.05.07 21:24modify1220.93182.308182.3080.000
4092015.05.08 00:05close1220.93184.480182.3080.0001780.6516779.43
4102015.05.08 16:00close1230.93184.763182.3080.0002012.7118792.15
4112015.05.18 11:30sell limit1241.18187.451187.7510.000
4122015.05.18 11:30sell limit1251.18187.451187.7510.000
4132015.05.18 11:30sell limit1261.19187.451187.7510.000
4142015.05.18 11:31sell1241.18187.451187.7510.000
4152015.05.18 11:31sell1251.18187.451187.7510.000
4162015.05.18 11:31sell1261.19187.451187.7510.000
4172015.05.18 12:56s/l1241.18187.751187.7510.000-312.0418480.11
4182015.05.18 12:56s/l1251.18187.751187.7510.000-312.0418168.07
4192015.05.18 12:56s/l1261.19187.751187.7510.000-314.6817853.39
4202015.05.20 10:00sell limit1271.12187.374187.6740.000
4212015.05.20 10:00sell limit1281.12187.374187.6740.000
4222015.05.20 10:00sell limit1291.13187.374187.6740.000
4232015.05.20 10:00sell1271.12187.374187.6740.000
4242015.05.20 10:00sell1281.12187.374187.6740.000
4252015.05.20 10:00sell1291.13187.374187.6740.000
4262015.05.20 11:30s/l1271.12187.674187.6740.000-296.1817557.21
4272015.05.20 11:30s/l1281.12187.674187.6740.000-296.1817261.03
4282015.05.20 11:30s/l1291.13187.674187.6740.000-298.8116962.22
4292015.05.20 13:00buy limit1301.06187.684187.3840.000
4302015.05.20 13:00buy limit1311.07187.684187.3840.000
4312015.05.20 13:00buy limit1321.07187.684187.3840.000
4322015.05.20 13:00buy1301.06187.684187.3840.000
4332015.05.20 13:00buy1311.07187.684187.3840.000
4342015.05.20 13:00buy1321.07187.684187.3840.000
4352015.05.20 13:21close1311.07187.902187.3840.000205.6317167.85
4362015.05.20 13:21modify1321.07187.684187.6840.000
4372015.05.20 13:21modify1301.06187.684187.6840.000
4382015.05.20 13:22close1301.06187.986187.6840.000282.2017450.05
4392015.05.20 14:00s/l1321.07187.684187.6840.0000.0017450.05
4402015.05.22 17:30sell limit1331.09188.239188.5390.000
4412015.05.22 17:30sell limit1341.10188.239188.5390.000
4422015.05.22 17:30sell limit1351.10188.239188.5390.000
4432015.05.22 17:30sell1331.09188.239188.5390.000
4442015.05.22 17:30sell1341.10188.239188.5390.000
4452015.05.22 17:30sell1351.10188.239188.5390.000
4462015.05.22 21:05close1331.09187.939188.5390.000288.2317738.28
4472015.05.22 21:05modify1351.10188.239188.2390.000
4482015.05.22 21:05modify1341.10188.239188.2390.000
4492015.05.22 23:27s/l1341.10188.239188.2390.0000.0017738.28
4502015.05.22 23:27s/l1351.10188.239188.2390.0000.0017738.28
4512015.05.26 10:00buy limit1361.11188.856188.5560.000
4522015.05.26 10:00buy limit1371.12188.856188.5560.000
4532015.05.26 10:00buy limit1381.12188.856188.5560.000
4542015.05.26 10:02buy1361.11188.856188.5560.000
4552015.05.26 10:02buy1371.12188.856188.5560.000
4562015.05.26 10:02buy1381.12188.856188.5560.000
4572015.05.26 12:00close1361.11189.157188.5560.000294.5218032.80
4582015.05.26 12:00modify1381.12188.856188.8560.000
4592015.05.26 12:00modify1371.12188.856188.8560.000
4602015.05.26 12:43s/l1371.12188.856188.8560.0000.0018032.80
4612015.05.26 12:43s/l1381.12188.856188.8560.0000.0018032.80
4622015.05.29 11:30sell limit1391.13189.410189.7100.000
4632015.05.29 11:30sell limit1401.13189.410189.7100.000
4642015.05.29 11:30sell limit1411.14189.410189.7100.000
4652015.05.29 11:30sell1391.13189.410189.7100.000
4662015.05.29 11:30sell1401.13189.410189.7100.000
4672015.05.29 11:30sell1411.14189.410189.7100.000
4682015.05.29 12:00close1391.13189.108189.7100.000300.8018333.60
4692015.05.29 12:00modify1411.14189.410189.4100.000
4702015.05.29 12:00modify1401.13189.410189.4100.000
4712015.05.29 15:35s/l1401.13189.410189.4100.0000.0018333.60
4722015.05.29 15:35s/l1411.14189.410189.4100.0000.0018333.60
4732015.06.01 12:00sell limit1421.15188.962189.2620.000
4742015.06.01 12:00sell limit1431.15188.962189.2620.000
4752015.06.01 12:00sell limit1441.16188.962189.2620.000
4762015.06.01 14:30delete1441.16188.962189.2620.000
4772015.06.01 14:30delete1431.15188.962189.2620.000
4782015.06.01 14:30delete1421.15188.962189.2620.000
4792015.06.02 11:00sell limit1451.15189.207189.5070.000
4802015.06.02 11:00sell limit1461.15189.207189.5070.000
4812015.06.02 11:00sell limit1471.16189.207189.5070.000
4822015.06.02 11:05sell1451.15189.207189.5070.000
4832015.06.02 11:05sell1461.15189.207189.5070.000
4842015.06.02 11:05sell1471.16189.207189.5070.000
4852015.06.02 11:30s/l1451.15189.507189.5070.000-304.0918029.51
4862015.06.02 11:30s/l1461.15189.507189.5070.000-304.0917725.42
4872015.06.02 11:30s/l1471.16189.507189.5070.000-306.7417418.68
4882015.06.08 14:00sell limit1481.09190.942191.2420.000
4892015.06.08 14:00sell limit1491.10190.942191.2420.000
4902015.06.08 14:00sell limit1501.10190.942191.2420.000
4912015.06.08 14:04sell1481.09190.942191.2420.000
4922015.06.08 14:04sell1491.10190.942191.2420.000
4932015.06.08 14:04sell1501.10190.942191.2420.000
4942015.06.08 15:29s/l1481.09191.242191.2420.000-288.2317130.45
4952015.06.08 15:29s/l1491.10191.242191.2420.000-290.8816839.57
4962015.06.08 15:29s/l1501.10191.242191.2420.000-290.8816548.69
4972015.06.23 19:30sell limit1511.04194.655194.9550.000
4982015.06.23 19:30sell limit1521.04194.655194.9550.000
4992015.06.23 19:30sell limit1531.04194.655194.9550.000
5002015.06.23 19:37sell1511.04194.655194.9550.000
5012015.06.23 19:37sell1521.04194.655194.9550.000
5022015.06.23 19:37sell1531.04194.655194.9550.000
5032015.06.24 03:34s/l1511.04194.955194.9550.000-279.3916269.29
5042015.06.24 03:34s/l1521.04194.955194.9550.000-279.3915989.90
5052015.06.24 03:34s/l1531.04194.955194.9550.000-279.3915710.50
5062015.06.24 20:00sell limit1540.99194.521194.8210.000
5072015.06.24 20:00sell limit1550.99194.521194.8210.000
5082015.06.24 20:00sell limit1560.99194.521194.8210.000
5092015.06.24 22:30delete1560.99194.521194.8210.000
5102015.06.24 22:30delete1550.99194.521194.8210.000
5112015.06.24 22:30delete1540.99194.521194.8210.000
5122015.06.26 17:30buy limit1570.99195.103194.8030.000
5132015.06.26 17:30buy limit1580.99195.103194.8030.000
5142015.06.26 17:30buy limit1590.99195.103194.8030.000
5152015.06.26 17:32buy1570.99195.103194.8030.000
5162015.06.26 17:32buy1580.99195.103194.8030.000
5172015.06.26 17:32buy1590.99195.103194.8030.000
5182015.06.26 20:21s/l1570.99194.803194.8030.000-261.8215448.68
5192015.06.26 20:21s/l1580.99194.803194.8030.000-261.8215186.86
5202015.06.26 20:21s/l1590.99194.803194.8030.000-261.8214925.04
5212015.07.02 13:00buy limit1600.94192.745192.4450.000
5222015.07.02 13:00buy limit1610.94192.745192.4450.000
5232015.07.02 13:00buy limit1620.94192.745192.4450.000
5242015.07.02 13:00buy1600.94192.745192.4450.000
5252015.07.02 13:00buy1610.94192.745192.4450.000
5262015.07.02 13:00buy1620.94192.745192.4450.000
5272015.07.02 13:55s/l1600.94192.445192.4450.000-248.5914676.45
5282015.07.02 13:55s/l1610.94192.445192.4450.000-248.5914427.86
5292015.07.02 13:55s/l1620.94192.445192.4450.000-248.5914179.27
5302015.07.02 15:00sell limit1630.89192.502192.8020.000
5312015.07.02 15:00sell limit1640.89192.502192.8020.000
5322015.07.02 15:00sell limit1650.90192.502192.8020.000
5332015.07.02 15:00sell1630.89192.502192.8020.000
5342015.07.02 15:00sell1640.89192.502192.8020.000
5352015.07.02 15:00sell1650.90192.502192.8020.000
5362015.07.02 15:30close1630.89192.200192.8020.000236.9314416.20
5372015.07.02 15:30modify1650.90192.502192.5020.000
5382015.07.02 15:30modify1640.89192.502192.5020.000
5392015.07.02 15:30close1640.89192.113192.5020.000305.1814721.38
5402015.07.03 06:00close1650.90192.132192.5020.000289.7415011.13
5412015.07.20 14:30sell limit1660.94193.153193.4530.000
5422015.07.20 14:30sell limit1670.94193.153193.4530.000
5432015.07.20 14:30sell limit1680.95193.153193.4530.000
5442015.07.20 14:30sell1660.94193.153193.4530.000
5452015.07.20 14:30sell1670.94193.153193.4530.000
5462015.07.20 14:30sell1680.95193.153193.4530.000
5472015.07.20 15:20s/l1660.94193.453193.4530.000-248.5714762.56
5482015.07.20 15:20s/l1670.94193.453193.4530.000-248.5714513.99
5492015.07.20 15:20s/l1680.95193.453193.4530.000-251.2214262.77
5502015.07.20 18:00buy limit1690.89193.700193.4000.000
5512015.07.20 18:00buy limit1700.90193.700193.4000.000
5522015.07.20 18:00buy limit1710.90193.700193.4000.000
5532015.07.20 18:00buy1690.89193.700193.4000.000
5542015.07.20 18:00buy1700.90193.700193.4000.000
5552015.07.20 18:00buy1710.90193.700193.4000.000
5562015.07.20 22:07s/l1690.89193.400193.4000.000-235.3614027.41
5572015.07.20 22:07s/l1700.90193.400193.4000.000-238.0113789.40
5582015.07.20 22:07s/l1710.90193.400193.4000.000-238.0113551.39
5592015.07.21 15:30sell limit1720.85193.389193.6890.000
5602015.07.21 15:30sell limit1730.85193.389193.6890.000
5612015.07.21 15:30sell limit1740.86193.389193.6890.000
5622015.07.21 15:30sell1720.85193.389193.6890.000
5632015.07.21 15:30sell1730.85193.389193.6890.000
5642015.07.21 15:30sell1740.86193.389193.6890.000
5652015.07.21 17:26close1720.85193.088193.6890.000225.5213776.91
5662015.07.21 17:26modify1740.86193.389193.3890.000
5672015.07.21 17:26modify1730.85193.389193.3890.000
5682015.07.22 04:57close1730.85192.499193.3890.000663.2414440.15
5692015.07.22 09:30close1740.86192.999193.3890.000292.0214732.17
5702015.07.22 13:30buy limit1750.92193.521193.2210.000
5712015.07.22 13:30buy limit1760.93193.521193.2210.000
5722015.07.22 13:30buy limit1770.93193.521193.2210.000
5732015.07.22 13:30buy1750.92193.521193.2210.000
5742015.07.22 13:30buy1760.93193.521193.2210.000
5752015.07.22 13:30buy1770.93193.521193.2210.000
5762015.07.22 13:49s/l1750.92193.221193.2210.000-243.3014488.87
5772015.07.22 13:49s/l1760.93193.221193.2210.000-245.9414242.93
5782015.07.22 13:49s/l1770.93193.221193.2210.000-245.9413996.99
5792015.07.23 14:00sell limit1780.88193.013193.3130.000
5802015.07.23 14:00sell limit1790.88193.013193.3130.000
5812015.07.23 14:00sell limit1800.88193.013193.3130.000
5822015.07.23 14:00sell1780.88193.013193.3130.000
5832015.07.23 14:00sell1790.88193.013193.3130.000
5842015.07.23 14:00sell1800.88193.013193.3130.000
5852015.07.23 15:15s/l1780.88193.313193.3130.000-232.7013764.29
5862015.07.23 15:15s/l1790.88193.313193.3130.000-232.7013531.59
5872015.07.23 15:15s/l1800.88193.313193.3130.000-232.7013298.89
5882015.08.03 19:30sell limit1810.83193.205193.5050.000
5892015.08.03 19:30sell limit1820.84193.205193.5050.000
5902015.08.03 19:30sell limit1830.84193.205193.5050.000
5912015.08.03 19:30sell1810.83193.205193.5050.000
5922015.08.03 19:30sell1820.84193.205193.5050.000
5932015.08.03 19:30sell1830.84193.205193.5050.000
5942015.08.04 05:00close1830.84193.476193.5050.000-204.1913094.70
5952015.08.04 05:00close1820.84193.475193.5050.000-203.4512891.25
5962015.08.04 05:00close1810.83193.475193.5050.000-201.0212690.23
5972015.08.04 17:00buy limit1840.79193.553193.2530.000
5982015.08.04 17:00buy limit1850.80193.553193.2530.000
5992015.08.04 17:00buy limit1860.80193.553193.2530.000
6002015.08.04 17:00buy1840.79193.553193.2530.000
6012015.08.04 17:00buy1850.80193.553193.2530.000
6022015.08.04 17:00buy1860.80193.553193.2530.000
6032015.08.04 17:12s/l1840.79193.253193.2530.000-208.9212481.31
6042015.08.04 17:12s/l1850.80193.253193.2530.000-211.5712269.74
6052015.08.04 17:12s/l1860.80193.253193.2530.000-211.5712058.17
6062015.08.04 19:00buy limit1870.75193.559193.2590.000
6072015.08.04 19:00buy limit1880.76193.559193.2590.000
6082015.08.04 19:00buy limit1890.76193.559193.2590.000
6092015.08.04 19:00buy1870.75193.559193.2590.000
6102015.08.04 19:00buy1880.76193.559193.2590.000
6112015.08.04 19:00buy1890.76193.559193.2590.000
6122015.08.05 04:41s/l1870.75193.259193.2590.000-198.3511859.82
6132015.08.05 04:41s/l1880.76193.259193.2590.000-201.0011658.82
6142015.08.05 04:41s/l1890.76193.259193.2590.000-201.0011457.83
6152015.08.05 11:00buy limit1900.72193.843193.5430.000
6162015.08.05 11:00buy limit1910.72193.843193.5430.000
6172015.08.05 11:00buy limit1920.72193.843193.5430.000
6182015.08.05 11:02buy1900.72193.843193.5430.000
6192015.08.05 11:02buy1910.72193.843193.5430.000
6202015.08.05 11:02buy1920.72193.843193.5430.000
6212015.08.05 14:03close1900.72194.143193.5430.000190.4111648.24
6222015.08.05 14:03modify1920.72193.843193.8430.000
6232015.08.05 14:03modify1910.72193.843193.8430.000
6242015.08.06 10:19close1910.72195.175193.8430.000845.3912493.63
6252015.08.06 11:00close1920.72194.754193.8430.000578.1913071.82
6262015.08.06 17:00sell limit1930.82193.595193.8950.000
6272015.08.06 17:00sell limit1940.82193.595193.8950.000
6282015.08.06 17:00sell limit1950.83193.595193.8950.000
6292015.08.06 17:00sell1930.82193.595193.8950.000
6302015.08.06 17:00sell1940.82193.595193.8950.000
6312015.08.06 17:00sell1950.83193.595193.8950.000
6322015.08.06 18:01close1930.82193.295193.8950.000216.8413288.66
6332015.08.06 18:01modify1950.83193.595193.5950.000
6342015.08.06 18:01modify1940.82193.595193.5950.000
6352015.08.07 06:30s/l1940.82193.595193.5950.000-3.4513285.21
6362015.08.07 06:30s/l1950.83193.595193.5950.000-3.4913281.72
6372015.08.10 18:00buy limit1960.83193.514193.2140.000
6382015.08.10 18:00buy limit1970.84193.514193.2140.000
6392015.08.10 18:00buy limit1980.84193.514193.2140.000
6402015.08.10 18:31buy1960.83193.514193.2140.000
6412015.08.10 18:31buy1970.84193.514193.2140.000
6422015.08.10 18:31buy1980.84193.514193.2140.000
6432015.08.10 19:10close1960.83193.819193.2140.000223.1613504.88
6442015.08.10 19:10modify1980.84193.514193.5140.000
6452015.08.10 19:10modify1970.84193.514193.5140.000
6462015.08.11 06:00close1980.84194.072193.5140.000413.1813918.06
6472015.08.11 06:00close1970.84194.071193.5140.000412.4414330.50
6482015.08.12 13:30sell limit1990.90193.742194.0420.000
6492015.08.12 13:30sell limit2000.90193.742194.0420.000
6502015.08.12 13:30sell limit2010.90193.742194.0420.000
6512015.08.12 13:30sell1990.90193.742194.0420.000
6522015.08.12 13:30sell2000.90193.742194.0420.000
6532015.08.12 13:30sell2010.90193.742194.0420.000
6542015.08.12 17:03close1990.90193.441194.0420.000238.7814569.28
6552015.08.12 17:03modify2010.90193.742193.7420.000
6562015.08.12 17:03modify2000.90193.742193.7420.000
6572015.08.12 17:39s/l2000.90193.742193.7420.0000.0014569.28
6582015.08.12 17:39s/l2010.90193.742193.7420.0000.0014569.28
6592015.08.13 18:30sell limit2020.91193.826194.1260.000
6602015.08.13 18:30sell limit2030.92193.826194.1260.000
6612015.08.13 18:30sell limit2040.92193.826194.1260.000
6622015.08.13 18:30sell2020.91193.826194.1260.000
6632015.08.13 18:30sell2030.92193.826194.1260.000
6642015.08.13 18:30sell2040.92193.826194.1260.000
6652015.08.13 19:58s/l2020.91194.126194.1260.000-240.6414328.64
6662015.08.13 19:58s/l2030.92194.126194.1260.000-243.2914085.35
6672015.08.13 19:58s/l2040.92194.126194.1260.000-243.2913842.06
6682015.08.14 10:30sell limit2051.22194.070194.2830.000
6692015.08.14 10:30sell limit2061.23194.070194.2830.000
6702015.08.14 10:30sell limit2071.23194.070194.2830.000
6712015.08.14 10:30sell2051.22194.070194.2830.000
6722015.08.14 10:30sell2061.23194.070194.2830.000
6732015.08.14 10:30sell2071.23194.070194.2830.000
6742015.08.14 10:54close2061.23193.874194.2830.000212.5014054.56
6752015.08.14 10:54modify2071.23194.070194.0700.000
6762015.08.14 10:54modify2051.22194.070194.0700.000
6772015.08.14 11:26s/l2051.22194.070194.0700.0000.0014054.56
6782015.08.14 11:26s/l2071.23194.070194.0700.0000.0014054.56
6792015.08.14 17:00buy limit2080.88194.354194.0540.000
6802015.08.14 17:00buy limit2090.88194.354194.0540.000
6812015.08.14 17:00buy limit2100.89194.354194.0540.000
6822015.08.14 17:01buy2080.88194.354194.0540.000
6832015.08.14 17:01buy2090.88194.354194.0540.000
6842015.08.14 17:01buy2100.89194.354194.0540.000
6852015.08.14 17:57s/l2080.88194.054194.0540.000-232.7313821.83
6862015.08.14 17:57s/l2090.88194.054194.0540.000-232.7313589.10
6872015.08.14 17:57s/l2100.89194.054194.0540.000-235.3713353.73
6882015.08.14 19:30buy limit2110.84194.279193.9790.000
6892015.08.14 19:30buy limit2120.84194.279193.9790.000
6902015.08.14 19:30buy limit2130.84194.279193.9790.000
6912015.08.14 19:30buy2110.84194.279193.9790.000
6922015.08.14 19:30buy2120.84194.279193.9790.000
6932015.08.14 19:30buy2130.84194.279193.9790.000
6942015.08.17 02:03close2110.84194.579193.9790.000222.1313575.87
6952015.08.17 02:03modify2130.84194.279194.2790.000
6962015.08.17 02:03modify2120.84194.279194.2790.000
6972015.08.17 09:04close2120.84194.924194.2790.000477.6114053.48
6982015.08.17 12:00close2130.84194.755194.2790.000352.4714405.95
6992015.08.17 18:30sell limit2140.90193.925194.2250.000
7002015.08.17 18:30sell limit2150.91193.925194.2250.000
7012015.08.17 18:30sell limit2160.91193.925194.2250.000
7022015.08.17 18:30sell2140.90193.925194.2250.000
7032015.08.17 18:30sell2150.91193.925194.2250.000
7042015.08.17 18:30sell2160.91193.925194.2250.000
7052015.08.18 09:31close2150.91193.711194.2250.000167.8214573.77
7062015.08.18 09:31modify2160.91193.925193.9250.000
7072015.08.18 09:31modify2140.90193.925193.9250.000
7082015.08.18 09:41close2140.90193.625193.9250.000234.2014807.98
7092015.08.18 11:30s/l2160.91193.925193.9250.000-3.8314804.15
7102015.08.18 13:00buy limit2170.93194.966194.6660.000
7112015.08.18 13:00buy limit2180.93194.966194.6660.000
7122015.08.18 13:00buy limit2190.93194.966194.6660.000
7132015.08.18 13:00buy2170.93194.966194.6660.000
7142015.08.18 13:00buy2180.93194.966194.6660.000
7152015.08.18 13:00buy2190.93194.966194.6660.000
7162015.08.18 19:03s/l2170.93194.666194.6660.000-245.9514558.20
7172015.08.18 19:03s/l2180.93194.666194.6660.000-245.9514312.25
7182015.08.18 19:03s/l2190.93194.666194.6660.000-245.9514066.30
7192015.08.19 19:00sell limit2200.88194.131194.4310.000
7202015.08.19 19:00sell limit2210.88194.131194.4310.000
7212015.08.19 19:00sell limit2220.89194.131194.4310.000
7222015.08.19 19:03sell2200.88194.131194.4310.000
7232015.08.19 19:03sell2210.88194.131194.4310.000
7242015.08.19 19:03sell2220.89194.131194.4310.000
7252015.08.19 20:52s/l2200.88194.431194.4310.000-232.7013833.60
7262015.08.19 20:52s/l2210.88194.431194.4310.000-232.7013600.90
7272015.08.19 20:52s/l2220.89194.431194.4310.000-235.3513365.55
7282015.08.31 18:00sell limit2230.84186.321186.6210.000
7292015.08.31 18:00sell limit2240.84186.321186.6210.000
7302015.08.31 18:00sell limit2250.84186.321186.6210.000
7312015.08.31 18:00sell2230.84186.321186.6210.000
7322015.08.31 18:00sell2240.84186.321186.6210.000
7332015.08.31 18:00sell2250.84186.321186.6210.000
7342015.08.31 19:33close2230.84186.020186.6210.000222.8713588.42
7352015.08.31 19:33modify2250.84186.321186.3210.000
7362015.08.31 19:33modify2240.84186.321186.3210.000
7372015.09.01 05:13close2240.84185.674186.3210.000475.5314063.95
7382015.09.02 03:30close2250.84184.067186.3210.0001661.8815725.83
7392015.09.14 13:00sell limit2260.99185.667185.9670.000
7402015.09.14 13:00sell limit2270.99185.667185.9670.000
7412015.09.14 13:00sell limit2280.99185.667185.9670.000
7422015.09.14 13:00sell2260.99185.667185.9670.000
7432015.09.14 13:00sell2270.99185.667185.9670.000
7442015.09.14 13:00sell2280.99185.667185.9670.000
7452015.09.14 14:10close2260.99185.366185.9670.000262.6715988.50
7462015.09.14 14:10modify2280.99185.667185.6670.000
7472015.09.14 14:10modify2270.99185.667185.6670.000
7482015.09.14 16:57close2270.99184.771185.6670.000781.9016770.40
7492015.09.15 00:00close2280.99185.479185.6670.000159.9016930.29
7502015.09.16 13:30buy limit2291.06185.608185.3080.000
7512015.09.16 13:30buy limit2301.07185.608185.3080.000
7522015.09.16 13:30buy limit2311.07185.608185.3080.000
7532015.09.16 13:30buy2291.06185.608185.3080.000
7542015.09.16 13:30buy2301.07185.608185.3080.000
7552015.09.16 13:30buy2311.07185.608185.3080.000
7562015.09.16 13:47close2291.06185.909185.3080.000281.2717211.56
7572015.09.16 13:47modify2311.07185.608185.6080.000
7582015.09.16 13:47modify2301.07185.608185.6080.000
7592015.09.17 03:04close2301.07187.142185.6080.0001446.9318658.50
7602015.09.17 22:30close2311.07187.170185.6080.0001473.3520131.85
7612015.09.18 11:00sell limit2321.26186.020186.3200.000
7622015.09.18 11:00sell limit2331.27186.020186.3200.000
7632015.09.18 11:00sell limit2341.27186.020186.3200.000
7642015.09.18 11:00sell2321.26186.020186.3200.000
7652015.09.18 11:00sell2331.27186.020186.3200.000
7662015.09.18 11:00sell2341.27186.020186.3200.000
7672015.09.18 11:01s/l2321.26186.320186.3200.000-333.2019798.65
7682015.09.18 11:01s/l2331.27186.320186.3200.000-335.8519462.80
7692015.09.18 11:01s/l2341.27186.320186.3200.000-335.8519126.95
7702015.09.18 16:30buy limit2351.20186.603186.3030.000
7712015.09.18 16:30buy limit2361.20186.603186.3030.000
7722015.09.18 16:30buy limit2371.21186.603186.3030.000
7732015.09.18 16:59buy2351.20186.603186.3030.000
7742015.09.18 16:59buy2361.20186.603186.3030.000
7752015.09.18 16:59buy2371.21186.603186.3030.000
7762015.09.18 17:26close2351.20186.904186.3030.000318.4219445.37
7772015.09.18 17:26modify2371.21186.603186.6030.000
7782015.09.18 17:26modify2361.20186.603186.6030.000
7792015.09.18 18:35s/l2361.20186.603186.6030.0000.0019445.37
7802015.09.18 18:35s/l2371.21186.603186.6030.0000.0019445.37
7812015.09.21 11:00buy limit2381.22186.964186.6640.000
7822015.09.21 11:00buy limit2391.22186.964186.6640.000
7832015.09.21 11:00buy limit2401.23186.964186.6640.000
7842015.09.21 11:00buy2381.22186.964186.6640.000
7852015.09.21 11:00buy2391.22186.964186.6640.000
7862015.09.21 11:00buy2401.23186.964186.6640.000
7872015.09.21 11:51s/l2381.22186.664186.6640.000-322.6519122.72
7882015.09.21 11:51s/l2391.22186.664186.6640.000-322.6518800.07
7892015.09.21 11:51s/l2401.23186.664186.6640.000-325.3018474.77
7902015.09.22 11:00sell limit2411.16185.796186.0960.000
7912015.09.22 11:00sell limit2421.16185.796186.0960.000
7922015.09.22 11:00sell limit2431.17185.796186.0960.000
7932015.09.22 11:00sell2411.16185.796186.0960.000
7942015.09.22 11:00sell2421.16185.796186.0960.000
7952015.09.22 11:00sell2431.17185.796186.0960.000
7962015.09.22 11:28close2421.16185.532186.0960.000269.9418744.71
7972015.09.22 11:28modify2431.17185.796185.7960.000
7982015.09.22 11:28modify2411.16185.796185.7960.000
7992015.09.22 11:29close2411.16185.495185.7960.000307.7819052.49
8002015.09.23 10:00close2431.17184.346185.7960.0001490.5120543.00
8012015.09.25 12:00buy limit2441.29184.333184.0330.000
8022015.09.25 12:00buy limit2451.29184.333184.0330.000
8032015.09.25 12:00buy limit2461.30184.333184.0330.000
8042015.09.25 12:00buy2441.29184.333184.0330.000
8052015.09.25 12:00buy2451.29184.333184.0330.000
8062015.09.25 12:00buy2461.30184.333184.0330.000
8072015.09.25 12:17s/l2441.29184.033184.0330.000-341.1620201.84
8082015.09.25 12:17s/l2451.29184.033184.0330.000-341.1619860.68
8092015.09.25 12:17s/l2461.30184.033184.0330.000-343.8019516.88
8102015.09.25 17:30sell limit2471.22183.459183.7590.000
8112015.09.25 17:30sell limit2481.23183.459183.7590.000
8122015.09.25 17:30sell limit2491.23183.459183.7590.000
8132015.09.25 17:30sell2471.22183.459183.7590.000
8142015.09.25 17:30sell2481.23183.459183.7590.000
8152015.09.25 17:30sell2491.23183.459183.7590.000
8162015.09.25 18:29close2471.22183.159183.7590.000322.6119839.49
8172015.09.25 18:29modify2491.23183.459183.4590.000
8182015.09.25 18:29modify2481.23183.459183.4590.000
8192015.09.28 03:13close2481.23182.770183.4590.000741.8320581.31
8202015.09.28 11:30close2491.23183.192183.4590.000284.3120865.62
8212015.09.30 13:00buy limit2501.31182.663182.3630.000
8222015.09.30 13:00buy limit2511.31182.663182.3630.000
8232015.09.30 13:00buy limit2521.32182.663182.3630.000
8242015.09.30 13:00buy2501.31182.663182.3630.000
8252015.09.30 13:00buy2511.31182.663182.3630.000
8262015.09.30 13:00buy2521.32182.663182.3630.000
8272015.09.30 13:43close2501.31182.965182.3630.000348.7521214.37
8282015.09.30 13:43modify2521.32182.663182.6630.000
8292015.09.30 13:43modify2511.31182.663182.6630.000
8302015.09.30 14:04s/l2511.31182.663182.6630.0000.0021214.37
8312015.09.30 14:04s/l2521.32182.663182.6630.0000.0021214.37
8322015.09.30 18:00sell limit2531.33181.436181.7360.000
8332015.09.30 18:00sell limit2541.34181.436181.7360.000
8342015.09.30 18:00sell limit2551.34181.436181.7360.000
8352015.09.30 18:03sell2531.33181.436181.7360.000
8362015.09.30 18:03sell2541.34181.436181.7360.000
8372015.09.30 18:03sell2551.34181.436181.7360.000
8382015.09.30 18:05close2531.33181.136181.7360.000351.7121566.08
8392015.09.30 18:05modify2551.34181.436181.4360.000
8402015.09.30 18:05modify2541.34181.436181.4360.000
8412015.09.30 20:45s/l2541.34181.436181.4360.0000.0021566.08
8422015.09.30 20:45s/l2551.34181.436181.4360.0000.0021566.08
8432015.10.02 10:00buy limit2561.35181.802181.5020.000
8442015.10.02 10:00buy limit2571.36181.802181.5020.000
8452015.10.02 10:00buy limit2581.36181.802181.5020.000
8462015.10.02 10:00buy2561.35181.802181.5020.000
8472015.10.02 10:00buy2571.36181.802181.5020.000
8482015.10.02 10:00buy2581.36181.802181.5020.000
8492015.10.02 11:30close2561.35182.103181.5020.000358.2221924.30
8502015.10.02 11:30modify2581.36181.802181.8020.000
8512015.10.02 11:30modify2571.36181.802181.8020.000
8522015.10.02 15:30s/l2571.36181.802181.8020.0000.0021924.30
8532015.10.02 15:30s/l2581.36181.802181.8020.0000.0021924.30
8542015.10.02 17:00sell limit2591.38180.945181.2450.000
8552015.10.02 17:00sell limit2601.38180.945181.2450.000
8562015.10.02 17:00sell limit2611.38180.945181.2450.000
8572015.10.02 17:15sell2591.38180.945181.2450.000
8582015.10.02 17:15sell2601.38180.945181.2450.000
8592015.10.02 17:15sell2611.38180.945181.2450.000
8602015.10.02 17:39s/l2591.38181.245181.2450.000-364.9521559.35
8612015.10.02 17:39s/l2601.38181.245181.2450.000-364.9521194.40
8622015.10.02 17:39s/l2611.38181.245181.2450.000-364.9520829.45
8632015.10.02 20:30buy limit2621.31181.989181.6890.000
8642015.10.02 20:30buy limit2631.31181.989181.6890.000
8652015.10.02 20:30buy limit2641.31181.989181.6890.000
8662015.10.02 20:30buy2621.31181.989181.6890.000
8672015.10.02 20:30buy2631.31181.989181.6890.000
8682015.10.02 20:30buy2641.31181.989181.6890.000
8692015.10.02 22:19close2621.31182.290181.6890.000347.6121177.06
8702015.10.02 22:19modify2641.31181.989181.9890.000
8712015.10.02 22:19modify2631.31181.989181.9890.000
8722015.10.02 23:24s/l2631.31181.989181.9890.0000.0021177.06
8732015.10.02 23:24s/l2641.31181.989181.9890.0000.0021177.06
8742015.10.14 14:30buy limit2651.33183.620183.3200.000
8752015.10.14 14:30buy limit2661.33183.620183.3200.000
8762015.10.14 14:30buy limit2671.34183.620183.3200.000
8772015.10.14 14:30buy2651.33183.620183.3200.000
8782015.10.14 14:30buy2661.33183.620183.3200.000
8792015.10.14 14:30buy2671.34183.620183.3200.000
8802015.10.14 15:08close2651.33183.922183.3200.000354.0921531.15
8812015.10.14 15:08modify2671.34183.620183.6200.000
8822015.10.14 15:08modify2661.33183.620183.6200.000
8832015.10.15 10:06s/l2661.33183.620183.6200.000-0.0421531.11
8842015.10.15 10:06s/l2671.34183.620183.6200.000-0.0421531.08
8852015.10.15 12:00sell limit2681.50183.332183.6030.000
8862015.10.15 12:00sell limit2691.50183.332183.6030.000
8872015.10.15 12:00sell limit2701.50183.332183.6030.000
8882015.10.15 12:00sell2681.50183.332183.6030.000
8892015.10.15 12:00sell2691.50183.332183.6030.000
8902015.10.15 12:00sell2701.50183.332183.6030.000
8912015.10.15 14:25close2681.50183.032183.6030.000396.6821927.76
8922015.10.15 14:25modify2701.50183.332183.3320.000
8932015.10.15 14:25modify2691.50183.332183.3320.000
8942015.10.15 19:17s/l2691.50183.332183.3320.0000.0021927.76
8952015.10.15 19:17s/l2701.50183.332183.3320.0000.0021927.76
8962015.10.22 12:00buy limit2711.38185.275184.9750.000
8972015.10.22 12:00buy limit2721.38185.275184.9750.000
8982015.10.22 12:00buy limit2731.38185.275184.9750.000
8992015.10.22 12:00buy2711.38185.275184.9750.000
9002015.10.22 12:00buy2721.38185.275184.9750.000
9012015.10.22 12:00buy2731.38185.275184.9750.000
9022015.10.22 15:29s/l2711.38184.975184.9750.000-364.9821562.78
9032015.10.22 15:29s/l2721.38184.975184.9750.000-364.9821197.80
9042015.10.22 15:29s/l2731.38184.975184.9750.000-364.9820832.82
9052015.10.26 11:00sell limit2741.69185.461185.6940.000
9062015.10.26 11:00sell limit2751.69185.461185.6940.000
9072015.10.26 11:00sell limit2761.69185.461185.6940.000
9082015.10.26 11:00sell2741.69185.461185.6940.000
9092015.10.26 11:00sell2751.69185.461185.6940.000
9102015.10.26 11:00sell2761.69185.461185.6940.000
9112015.10.26 11:15s/l2741.69185.694185.6940.000-347.1220485.70
9122015.10.26 11:15s/l2751.69185.694185.6940.000-347.1220138.58
9132015.10.26 11:15s/l2761.69185.694185.6940.000-347.1219791.46
9142015.10.26 16:00sell limit2771.24185.337185.6370.000
9152015.10.26 16:00sell limit2781.25185.337185.6370.000
9162015.10.26 16:00sell limit2791.25185.337185.6370.000
9172015.10.26 16:02sell2771.24185.337185.6370.000
9182015.10.26 16:02sell2781.25185.337185.6370.000
9192015.10.26 16:02sell2791.25185.337185.6370.000
9202015.10.26 16:25s/l2771.24185.637185.6370.000-327.9319463.53
9212015.10.26 16:25s/l2781.25185.637185.6370.000-330.5719132.96
9222015.10.26 16:25s/l2791.25185.637185.6370.000-330.5718802.39
9232015.10.29 16:30buy limit2801.18185.171184.8710.000
9242015.10.29 16:30buy limit2811.18185.171184.8710.000
9252015.10.29 16:30buy limit2821.19185.171184.8710.000
9262015.10.29 16:30buy2801.18185.171184.8710.000
9272015.10.29 16:30buy2811.18185.171184.8710.000
9282015.10.29 16:30buy2821.19185.171184.8710.000
9292015.10.29 19:08close2801.18185.471184.8710.000312.0819114.47
9302015.10.29 19:08modify2821.19185.171185.1710.000
9312015.10.29 19:08modify2811.18185.171185.1710.000
9322015.10.30 04:56s/l2811.18185.171185.1710.000-0.0119114.46
9332015.10.30 04:56s/l2821.19185.171185.1710.000-0.0119114.45
9342015.10.30 14:30sell limit2831.20184.875185.1750.000
9352015.10.30 14:30sell limit2841.20184.875185.1750.000
9362015.10.30 14:30sell limit2851.21184.875185.1750.000
9372015.10.30 14:30sell2831.20184.875185.1750.000
9382015.10.30 14:30sell2841.20184.875185.1750.000
9392015.10.30 14:30sell2851.21184.875185.1750.000
9402015.10.30 14:41s/l2831.20185.175185.1750.000-317.3518797.10
9412015.10.30 14:41s/l2841.20185.175185.1750.000-317.3518479.75
9422015.10.30 14:41s/l2851.21185.175185.1750.000-319.9918159.76
9432015.11.05 16:00sell limit2861.14185.396185.6960.000
9442015.11.05 16:00sell limit2871.14185.396185.6960.000
9452015.11.05 16:00sell limit2881.15185.396185.6960.000
9462015.11.05 16:01sell2861.14185.396185.6960.000
9472015.11.05 16:01sell2871.14185.396185.6960.000
9482015.11.05 16:01sell2881.15185.396185.6960.000
9492015.11.05 16:56s/l2861.14185.696185.6960.000-301.4717858.29
9502015.11.05 16:56s/l2871.14185.696185.6960.000-301.4717556.82
9512015.11.05 16:56s/l2881.15185.696185.6960.000-304.1217252.70
9522015.11.13 10:30buy limit2891.08186.716186.4160.000
9532015.11.13 10:30buy limit2901.09186.716186.4160.000
9542015.11.13 10:30buy limit2911.09186.716186.4160.000
9552015.11.13 10:30buy2891.08186.716186.4160.000
9562015.11.13 10:30buy2901.09186.716186.4160.000
9572015.11.13 10:30buy2911.09186.716186.4160.000
9582015.11.13 13:30close2911.09186.480186.4160.000-226.7817025.92
9592015.11.13 13:30close2901.09186.481186.4160.000-225.8216800.10
9602015.11.13 13:30close2891.08186.481186.4160.000-223.7516576.35
9612015.11.16 12:30buy limit2921.04186.851186.5510.000
9622015.11.16 12:30buy limit2931.04186.851186.5510.000
9632015.11.16 12:30buy limit2941.05186.851186.5510.000
9642015.11.16 12:30buy2921.04186.851186.5510.000
9652015.11.16 12:30buy2931.04186.851186.5510.000
9662015.11.16 12:30buy2941.05186.851186.5510.000
9672015.11.16 13:35close2921.04187.152186.5510.000275.9716852.32
9682015.11.16 13:35modify2941.05186.851186.8510.000
9692015.11.16 13:35modify2931.04186.851186.8510.000
9702015.11.16 15:51s/l2931.04186.851186.8510.0000.0016852.32
9712015.11.16 15:51s/l2941.05186.851186.8510.0000.0016852.32
9722015.11.20 11:00sell limit2951.06187.483187.7830.000
9732015.11.20 11:00sell limit2961.06187.483187.7830.000
9742015.11.20 11:00sell limit2971.06187.483187.7830.000
9752015.11.20 11:00sell2951.06187.483187.7830.000
9762015.11.20 11:00sell2961.06187.483187.7830.000
9772015.11.20 11:00sell2971.06187.483187.7830.000
9782015.11.20 11:32s/l2951.06187.783187.7830.000-280.3216572.00
9792015.11.20 11:32s/l2961.06187.783187.7830.000-280.3216291.68
9802015.11.20 11:32s/l2971.06187.783187.7830.000-280.3216011.36
9812015.11.30 17:30buy limit2981.00185.144184.8440.000
9822015.11.30 17:30buy limit2991.01185.144184.8440.000
9832015.11.30 17:30buy limit3001.01185.144184.8440.000
9842015.11.30 17:30buy2981.00185.144184.8440.000
9852015.11.30 17:30buy2991.01185.144184.8440.000
9862015.11.30 17:30buy3001.01185.144184.8440.000
9872015.11.30 17:58close2981.00185.445184.8440.000265.3516276.71
9882015.11.30 17:58modify3001.01185.144185.1440.000
9892015.11.30 17:58modify2991.01185.144185.1440.000
9902015.11.30 17:58close2991.01185.479185.1440.000298.2816574.99
9912015.11.30 19:52s/l3001.01185.144185.1440.0000.0016574.99
9922015.12.02 14:30sell limit3011.04185.044185.3440.000
9932015.12.02 14:30sell limit3021.04185.044185.3440.000
9942015.12.02 14:30sell limit3031.05185.044185.3440.000
9952015.12.02 14:31sell3011.04185.044185.3440.000
9962015.12.02 14:31sell3021.04185.044185.3440.000
9972015.12.02 14:31sell3031.05185.044185.3440.000
9982015.12.02 16:45close3011.04184.744185.3440.000275.0316850.02
9992015.12.02 16:45modify3031.05185.044185.0440.000
10002015.12.02 16:45modify3021.04185.044185.0440.000
10012015.12.03 09:00close3031.05184.362185.0440.000618.0017468.02
10022015.12.03 09:00close3021.04184.360185.0440.000613.9518081.96
10032015.12.03 17:00buy limit3041.13185.365185.0650.000
10042015.12.03 17:00buy limit3051.14185.365185.0650.000
10052015.12.03 17:00buy limit3061.14185.365185.0650.000
10062015.12.03 17:00buy3041.13185.365185.0650.000
10072015.12.03 17:00buy3051.14185.365185.0650.000
10082015.12.03 17:00buy3061.14185.365185.0650.000
10092015.12.03 17:41s/l3041.13185.065185.0650.000-298.8617783.10
10102015.12.03 17:41s/l3051.14185.065185.0650.000-301.5017481.60
10112015.12.03 17:41s/l3061.14185.065185.0650.000-301.5017180.10
10122015.12.11 13:00sell limit3071.08184.268184.5680.000
10132015.12.11 13:00sell limit3081.08184.268184.5680.000
10142015.12.11 13:00sell limit3091.08184.268184.5680.000
10152015.12.11 15:30delete3091.08184.268184.5680.000
10162015.12.11 15:30delete3081.08184.268184.5680.000
10172015.12.11 15:30delete3071.08184.268184.5680.000
10182015.12.28 11:30buy limit3101.21179.923179.6550.000
10192015.12.28 11:30buy limit3111.21179.923179.6550.000
10202015.12.28 11:30buy limit3121.21179.923179.6550.000
10212015.12.28 11:30buy3101.21179.923179.6550.000
10222015.12.28 11:30buy3111.21179.923179.6550.000
10232015.12.28 11:30buy3121.21179.923179.6550.000
10242015.12.28 13:10s/l3101.21179.655179.6550.000-285.8816894.22
10252015.12.28 13:10s/l3111.21179.655179.6550.000-285.8816608.34
10262015.12.28 13:10s/l3121.21179.655179.6550.000-285.8816322.46
10272015.12.28 13:30sell limit3131.02179.698179.9980.000
10282015.12.28 13:30sell limit3141.03179.698179.9980.000
10292015.12.28 13:30sell limit3151.03179.698179.9980.000
10302015.12.28 13:37sell3131.02179.698179.9980.000
10312015.12.28 13:37sell3141.03179.698179.9980.000
10322015.12.28 13:37sell3151.03179.698179.9980.000
10332015.12.28 14:37close3131.02179.397179.9980.000270.6316593.09
10342015.12.28 14:37modify3151.03179.698179.6980.000
10352015.12.28 14:37modify3141.03179.698179.6980.000
10362015.12.29 09:00close3151.03179.433179.6980.000236.2816829.37
10372015.12.29 09:00close3141.03179.434179.6980.000235.3717064.74
10382016.01.13 13:00sell limit3161.07170.714171.0140.000
10392016.01.13 13:00sell limit3171.07170.714171.0140.000
10402016.01.13 13:00sell limit3181.08170.714171.0140.000
10412016.01.13 13:15sell3161.07170.714171.0140.000
10422016.01.13 13:15sell3171.07170.714171.0140.000
10432016.01.13 13:15sell3181.08170.714171.0140.000
10442016.01.13 13:38close3161.07170.414171.0140.000282.9717347.71
10452016.01.13 13:38modify3181.08170.714170.7140.000
10462016.01.13 13:38modify3171.07170.714170.7140.000
10472016.01.13 13:55close3171.07170.125170.7140.000555.5617903.27
10482016.01.13 17:23s/l3181.08170.714170.7140.0000.0017903.27
10492016.01.19 10:30buy limit3191.12168.559168.2590.000
10502016.01.19 10:30buy limit3201.13168.559168.2590.000
10512016.01.19 10:30buy limit3211.13168.559168.2590.000
10522016.01.19 10:30buy3191.12168.559168.2590.000
10532016.01.19 10:30buy3201.13168.559168.2590.000
10542016.01.19 10:30buy3211.13168.559168.2590.000
10552016.01.19 11:30close3191.12168.864168.2590.000301.1518204.42
10562016.01.19 11:30modify3211.13168.559168.5590.000
10572016.01.19 11:30modify3201.13168.559168.5590.000
10582016.01.19 11:47s/l3201.13168.559168.5590.0000.0018204.42
10592016.01.19 11:47s/l3211.13168.559168.5590.0000.0018204.42
10602016.01.19 16:00sell limit3221.14167.642167.9420.000
10612016.01.19 16:00sell limit3231.15167.642167.9420.000
10622016.01.19 16:00sell limit3241.15167.642167.9420.000
10632016.01.19 16:00sell3221.14167.642167.9420.000
10642016.01.19 16:00sell3231.15167.642167.9420.000
10652016.01.19 16:00sell3241.15167.642167.9420.000
10662016.01.19 16:33close3221.14167.342167.9420.000301.4718505.89
10672016.01.19 16:33modify3241.15167.642167.6420.000
10682016.01.19 16:33modify3231.15167.642167.6420.000
10692016.01.20 03:23close3231.15166.122167.6420.0001536.0420041.93
10702016.01.20 12:00close3241.15165.528167.6420.0002138.2122180.14
10712016.01.21 20:00buy limit3251.39167.170166.8700.000
10722016.01.21 20:00buy limit3261.40167.170166.8700.000
10732016.01.21 20:00buy limit3271.40167.170166.8700.000
10742016.01.21 20:18buy3251.39167.170166.8700.000
10752016.01.21 20:18buy3261.40167.170166.8700.000
10762016.01.21 20:18buy3271.40167.170166.8700.000
10772016.01.21 20:33s/l3251.39166.870166.8700.000-367.6221812.52
10782016.01.21 20:33s/l3261.40166.870166.8700.000-370.2621442.26
10792016.01.21 20:33s/l3271.40166.870166.8700.000-370.2621072.00
10802016.01.26 15:30buy limit3281.32168.652168.3520.000
10812016.01.26 15:30buy limit3291.33168.652168.3520.000
10822016.01.26 15:30buy limit3301.33168.652168.3520.000
10832016.01.26 18:00delete3301.33168.652168.3520.000
10842016.01.26 18:00delete3291.33168.652168.3520.000
10852016.01.26 18:00delete3281.32168.652168.3520.000
10862016.02.03 14:30buy limit3311.32173.222172.9220.000
10872016.02.03 14:30buy limit3321.33173.222172.9220.000
10882016.02.03 14:30buy limit3331.33173.222172.9220.000
10892016.02.03 14:30buy3311.32173.222172.9220.000
10902016.02.03 14:30buy3321.33173.222172.9220.000
10912016.02.03 14:30buy3331.33173.222172.9220.000
10922016.02.03 15:55close3311.32173.524172.9220.000351.4521423.45
10932016.02.03 15:55modify3331.33173.222173.2220.000
10942016.02.03 15:55modify3321.33173.222173.2220.000
10952016.02.03 16:43s/l3321.33173.222173.2220.0000.0021423.45
10962016.02.03 16:43s/l3331.33173.222173.2220.0000.0021423.45
10972016.02.03 17:30sell limit3341.35171.515171.8150.000
10982016.02.03 17:30sell limit3351.35171.515171.8150.000
10992016.02.03 17:30sell limit3361.35171.515171.8150.000
11002016.02.03 17:30sell3341.35171.515171.8150.000
11012016.02.03 17:30sell3351.35171.515171.8150.000
11022016.02.03 17:30sell3361.35171.515171.8150.000
11032016.02.03 17:30close3341.35171.205171.8150.000368.9221792.37
11042016.02.03 17:30modify3361.35171.515171.5150.000
11052016.02.03 17:30modify3351.35171.515171.5150.000
11062016.02.03 17:33s/l3351.35171.515171.5150.0000.0021792.37
11072016.02.03 17:33s/l3361.35171.515171.5150.0000.0021792.37
11082016.02.16 14:30sell limit3371.37164.443164.7430.000
11092016.02.16 14:30sell limit3381.37164.443164.7430.000
11102016.02.16 14:30sell limit3391.37164.443164.7430.000
11112016.02.16 14:30sell3371.37164.443164.7430.000
11122016.02.16 14:30sell3381.37164.443164.7430.000
11132016.02.16 14:30sell3391.37164.443164.7430.000
11142016.02.16 14:57close3371.37164.143164.7430.000362.3022154.67
11152016.02.16 14:57modify3391.37164.443164.4430.000
11162016.02.16 14:57modify3381.37164.443164.4430.000
11172016.02.17 12:00close3391.37163.245164.4430.0001441.0123595.68
11182016.02.17 12:00close3381.37163.246164.4430.0001439.8025035.48
11192016.03.01 10:30buy limit3401.57157.795157.4950.000
11202016.03.01 10:30buy limit3411.58157.795157.4950.000
11212016.03.01 10:30buy limit3421.58157.795157.4950.000
11222016.03.01 10:30buy3401.57157.795157.4950.000
11232016.03.01 10:30buy3411.58157.795157.4950.000
11242016.03.01 10:30buy3421.58157.795157.4950.000
11252016.03.01 10:45close3401.57158.095157.4950.000415.2225450.70
11262016.03.01 10:45modify3421.58157.795157.7950.000
11272016.03.01 10:45modify3411.58157.795157.7950.000
11282016.03.01 11:26s/l3411.58157.795157.7950.0000.0025450.70
11292016.03.01 11:26s/l3421.58157.795157.7950.0000.0025450.70
11302016.03.07 17:00buy limit3431.60160.844160.5440.000
11312016.03.07 17:00buy limit3441.60160.844160.5440.000
11322016.03.07 17:00buy limit3451.61160.844160.5440.000
11332016.03.07 17:00buy3431.60160.844160.5440.000
11342016.03.07 17:00buy3441.60160.844160.5440.000
11352016.03.07 17:00buy3451.61160.844160.5440.000
11362016.03.07 17:16close3431.60161.144160.5440.000423.1525873.85
11372016.03.07 17:16modify3451.61160.844160.8440.000
11382016.03.07 17:16modify3441.60160.844160.8440.000
11392016.03.08 02:30close3451.61161.294160.8440.000638.7026512.54
11402016.03.08 02:30close3441.60161.297160.8440.000638.9627151.50
11412016.03.08 11:00sell limit3461.71160.703161.0030.000
11422016.03.08 11:00sell limit3471.71160.703161.0030.000
11432016.03.08 11:00sell limit3481.71160.703161.0030.000
11442016.03.08 11:00sell3461.71160.703161.0030.000
11452016.03.08 11:00sell3471.71160.703161.0030.000
11462016.03.08 11:00sell3481.71160.703161.0030.000
11472016.03.08 11:10s/l3461.71161.003161.0030.000-452.2126699.29
11482016.03.08 11:10s/l3471.71161.003161.0030.000-452.2126247.08
11492016.03.08 11:10s/l3481.71161.003161.0030.000-452.2125794.87
11502016.03.09 19:30buy limit3491.62160.914160.6140.000
11512016.03.09 19:30buy limit3501.62160.914160.6140.000
11522016.03.09 19:30buy limit3511.63160.914160.6140.000
11532016.03.09 19:30buy3491.62160.914160.6140.000
11542016.03.09 19:30buy3501.62160.914160.6140.000
11552016.03.09 19:30buy3511.63160.914160.6140.000
11562016.03.09 21:17close3491.62161.214160.6140.000428.4526223.32
11572016.03.09 21:17modify3511.63160.914160.9140.000
11582016.03.09 21:17modify3501.62160.914160.9140.000
11592016.03.10 01:42s/l3501.62160.914160.9140.000-0.0426223.28
11602016.03.10 01:42s/l3511.63160.914160.9140.000-0.0426223.23
11612016.03.17 17:00buy limit3521.65161.196160.8960.000
11622016.03.17 17:00buy limit3531.65161.196160.8960.000
11632016.03.17 17:00buy limit3541.65161.196160.8960.000
11642016.03.17 17:00buy3521.65161.196160.8960.000
11652016.03.17 17:00buy3531.65161.196160.8960.000
11662016.03.17 17:00buy3541.65161.196160.8960.000
11672016.03.17 18:47s/l3521.65160.896160.8960.000-436.3825786.85
11682016.03.17 18:47s/l3531.65160.896160.8960.000-436.3825350.47
11692016.03.17 18:47s/l3541.65160.896160.8960.000-436.3824914.09
11702016.03.18 11:30sell limit3551.57160.592160.8920.000
11712016.03.18 11:30sell limit3561.57160.592160.8920.000
11722016.03.18 11:30sell limit3571.57160.592160.8920.000
11732016.03.18 11:38sell3551.57160.592160.8920.000
11742016.03.18 11:38sell3561.57160.592160.8920.000
11752016.03.18 11:38sell3571.57160.592160.8920.000
11762016.03.18 12:37s/l3551.57160.892160.8920.000-415.2024498.89
11772016.03.18 12:37s/l3561.57160.892160.8920.000-415.2024083.69
11782016.03.18 12:37s/l3571.57160.892160.8920.000-415.2023668.49
11792016.03.18 13:30buy limit3581.49160.980160.6800.000
11802016.03.18 13:30buy limit3591.49160.980160.6800.000
11812016.03.18 13:30buy limit3601.49160.980160.6800.000
11822016.03.18 16:00delete3601.49160.980160.6800.000
11832016.03.18 16:00delete3591.49160.980160.6800.000
11842016.03.18 16:00delete3581.49160.980160.6800.000
11852016.03.22 10:30sell limit3611.49159.412159.7120.000
11862016.03.22 10:30sell limit3621.49159.412159.7120.000
11872016.03.22 10:30sell limit3631.49159.412159.7120.000
11882016.03.22 10:44sell3611.49159.412159.7120.000
11892016.03.22 10:44sell3621.49159.412159.7120.000
11902016.03.22 10:44sell3631.49159.412159.7120.000
11912016.03.22 10:53close3621.49159.139159.7120.000358.5724027.06
11922016.03.22 10:53modify3631.49159.412159.4120.000
11932016.03.22 10:53modify3611.49159.412159.4120.000
11942016.03.22 10:54close3611.49159.111159.4120.000395.3524422.41
11952016.03.22 11:02s/l3631.49159.412159.4120.0000.0024422.41
11962016.03.31 14:00buy limit3641.53161.799161.4990.000
11972016.03.31 14:00buy limit3651.54161.799161.4990.000
11982016.03.31 14:00buy limit3661.54161.799161.4990.000
11992016.03.31 14:00buy3641.53161.799161.4990.000
12002016.03.31 14:00buy3651.54161.799161.4990.000
12012016.03.31 14:00buy3661.54161.799161.4990.000
12022016.03.31 15:15s/l3641.53161.499161.4990.000-404.6424017.77
12032016.03.31 15:15s/l3651.54161.499161.4990.000-407.2823610.49
12042016.03.31 15:15s/l3661.54161.499161.4990.000-407.2823203.21
12052016.03.31 16:30sell limit3671.46161.143161.4430.000
12062016.03.31 16:30sell limit3681.46161.143161.4430.000
12072016.03.31 16:30sell limit3691.46161.143161.4430.000
12082016.03.31 16:30sell3671.46161.143161.4430.000
12092016.03.31 16:30sell3681.46161.143161.4430.000
12102016.03.31 16:30sell3691.46161.143161.4430.000
12112016.03.31 17:13s/l3671.46161.443161.4430.000-386.1022817.11
12122016.03.31 17:13s/l3681.46161.443161.4430.000-386.1022431.01
12132016.03.31 17:13s/l3691.46161.443161.4430.000-386.1022044.91
12142016.04.11 15:00buy limit3701.38153.929153.6290.000
12152016.04.11 15:00buy limit3711.39153.929153.6290.000
12162016.04.11 15:00buy limit3721.39153.929153.6290.000
12172016.04.11 15:01buy3701.38153.929153.6290.000
12182016.04.11 15:01buy3711.39153.929153.6290.000
12192016.04.11 15:01buy3721.39153.929153.6290.000
12202016.04.11 16:16close3701.38154.229153.6290.000364.9922409.90
12212016.04.11 16:16modify3721.39153.929153.9290.000
12222016.04.11 16:16modify3711.39153.929153.9290.000
12232016.04.11 17:47s/l3711.39153.929153.9290.0000.0022409.90
12242016.04.11 17:47s/l3721.39153.929153.9290.0000.0022409.90
12252016.04.15 15:00sell limit3731.41154.493154.7930.000
12262016.04.15 15:00sell limit3741.41154.493154.7930.000
12272016.04.15 15:00sell limit3751.41154.493154.7930.000
12282016.04.15 15:14sell3731.41154.493154.7930.000
12292016.04.15 15:14sell3741.41154.493154.7930.000
12302016.04.15 15:14sell3751.41154.493154.7930.000
12312016.04.15 17:06close3731.41154.193154.7930.000372.9022782.80
12322016.04.15 17:06modify3751.41154.493154.4930.000
12332016.04.15 17:06modify3741.41154.493154.4930.000
12342016.04.15 18:42s/l3741.41154.493154.4930.0000.0022782.80
12352016.04.15 18:42s/l3751.41154.493154.4930.0000.0022782.80
12362016.04.18 18:00buy limit3761.43155.147154.8470.000
12372016.04.18 18:00buy limit3771.43155.147154.8470.000
12382016.04.18 18:00buy limit3781.44155.147154.8470.000
12392016.04.18 18:00buy3761.43155.147154.8470.000
12402016.04.18 18:00buy3771.43155.147154.8470.000
12412016.04.18 18:00buy3781.44155.147154.8470.000
12422016.04.18 19:13close3761.43155.448154.8470.000379.4723162.27
12432016.04.18 19:13modify3781.44155.147155.1470.000
12442016.04.18 19:13modify3771.43155.147155.1470.000
12452016.04.19 02:41close3771.43155.820155.1470.000848.4524010.72
12462016.04.20 04:30close3781.44156.773155.1470.0002064.2126074.94
12472016.05.09 12:00buy limit3791.64155.649155.3490.000
12482016.05.09 12:00buy limit3801.64155.649155.3490.000
12492016.05.09 12:00buy limit3811.64155.649155.3490.000
12502016.05.09 12:00buy3791.64155.649155.3490.000
12512016.05.09 12:00buy3801.64155.649155.3490.000
12522016.05.09 12:00buy3811.64155.649155.3490.000
12532016.05.09 12:36close3791.64155.950155.3490.000435.1826510.12
12542016.05.09 12:36modify3811.64155.649155.6490.000
12552016.05.09 12:36modify3801.64155.649155.6490.000
12562016.05.10 04:48close3801.64156.555155.6490.0001309.8727819.98
12572016.05.11 05:00close3811.64157.136155.6490.0002149.8629969.84
12582016.05.16 19:30buy limit3821.88156.880156.5800.000
12592016.05.16 19:30buy limit3831.89156.880156.5800.000
12602016.05.16 19:30buy limit3841.89156.880156.5800.000
12612016.05.16 19:30buy3821.88156.880156.5800.000
12622016.05.16 19:30buy3831.89156.880156.5800.000
12632016.05.16 19:30buy3841.89156.880156.5800.000
12642016.05.17 01:51close3821.88157.181156.5800.000498.8530468.70
12652016.05.17 01:51modify3841.89156.880156.8800.000
12662016.05.17 01:51modify3831.89156.880156.8800.000
12672016.05.17 02:34close3831.89157.613156.8800.0001221.2931689.99
12682016.05.17 16:00close3841.89158.043156.8800.0001937.7533627.74
12692016.05.24 13:00buy limit3852.11159.908159.6080.000
12702016.05.24 13:00buy limit3862.12159.908159.6080.000
12712016.05.24 13:00buy limit3872.12159.908159.6080.000
12722016.05.24 13:00buy3852.11159.908159.6080.000
12732016.05.24 13:00buy3862.12159.908159.6080.000
12742016.05.24 13:00buy3872.12159.908159.6080.000
12752016.05.24 13:40close3852.11160.208159.6080.000558.0234185.76
12762016.05.24 13:40modify3872.12159.908159.9080.000
12772016.05.24 13:40modify3862.12159.908159.9080.000
12782016.05.25 07:00close3872.12160.546159.9080.0001192.3335378.09
12792016.05.25 07:00close3862.12160.547159.9080.0001194.2036572.30
12802016.05.27 10:30sell limit3882.30160.773161.0730.000
12812016.05.27 10:30sell limit3892.30160.773161.0730.000
12822016.05.27 10:30sell limit3902.31160.773161.0730.000
12832016.05.27 10:30sell3882.30160.773161.0730.000
12842016.05.27 10:30sell3892.30160.773161.0730.000
12852016.05.27 10:30sell3902.31160.773161.0730.000
12862016.05.27 10:33s/l3882.30161.073161.0730.000-608.2435964.06
12872016.05.27 10:33s/l3892.30161.073161.0730.000-608.2435355.82
12882016.05.27 10:33s/l3902.31161.073161.0730.000-610.8934744.93
12892016.05.27 11:30sell limit3912.18160.860161.1600.000
12902016.05.27 11:30sell limit3922.19160.860161.1600.000
12912016.05.27 11:30sell limit3932.19160.860161.1600.000
12922016.05.27 12:46sell3912.18160.860161.1600.000
12932016.05.27 12:46sell3922.19160.860161.1600.000
12942016.05.27 12:46sell3932.19160.860161.1600.000
12952016.05.27 13:30close3912.18160.560161.1600.000576.5135321.44
12962016.05.27 13:30modify3932.19160.860160.8600.000
12972016.05.27 13:30modify3922.19160.860160.8600.000
12982016.05.27 17:10s/l3922.19160.860160.8600.0000.0035321.44
12992016.05.27 17:10s/l3932.19160.860160.8600.0000.0035321.44
13002016.05.31 19:00sell limit3942.22160.924161.2240.000
13012016.05.31 19:00sell limit3952.22160.924161.2240.000
13022016.05.31 19:00sell limit3962.23160.924161.2240.000
13032016.05.31 19:00sell3942.22160.924161.2240.000
13042016.05.31 19:00sell3952.22160.924161.2240.000
13052016.05.31 19:00sell3962.23160.924161.2240.000
13062016.05.31 19:10close3942.22160.622161.2240.000591.0035912.44
13072016.05.31 19:10modify3962.23160.924160.9240.000
13082016.05.31 19:10modify3952.22160.924160.9240.000
13092016.06.01 08:02close3952.22159.710160.9240.0002366.4038278.84
13102016.06.03 04:30close3962.23157.197160.9240.0007279.5645558.40
13112016.06.29 17:30buy limit3972.87138.518138.2180.000
13122016.06.29 17:30buy limit3982.87138.518138.2180.000
13132016.06.29 17:30buy limit3992.87138.518138.2180.000
13142016.06.29 17:30buy3972.87138.518138.2180.000
13152016.06.29 17:30buy3982.87138.518138.2180.000
13162016.06.29 17:30buy3992.87138.518138.2180.000
13172016.06.29 17:52close3972.87138.818138.2180.000759.0446317.44
13182016.06.29 17:52modify3992.87138.518138.5180.000
13192016.06.29 17:52modify3982.87138.518138.5180.000
13202016.06.29 19:02s/l3982.87138.518138.5180.0000.0046317.44
13212016.06.29 19:02s/l3992.87138.518138.5180.0000.0046317.44
13222016.06.30 12:30buy limit4002.91138.470138.1700.000
13232016.06.30 12:30buy limit4012.92138.470138.1700.000
13242016.06.30 12:30buy limit4022.92138.470138.1700.000
13252016.06.30 12:30buy4002.91138.470138.1700.000
13262016.06.30 12:30buy4012.92138.470138.1700.000
13272016.06.30 12:30buy4022.92138.470138.1700.000
13282016.06.30 12:43s/l4002.91138.170138.1700.000-769.6345547.81
13292016.06.30 12:43s/l4012.92138.170138.1700.000-772.2744775.54
13302016.06.30 12:43s/l4022.92138.170138.1700.000-772.2744003.27
13312016.06.30 18:00sell limit4032.77137.733138.0330.000
13322016.06.30 18:00sell limit4042.77137.733138.0330.000
13332016.06.30 18:00sell limit4052.77137.733138.0330.000
13342016.06.30 20:30delete4052.77137.733138.0330.000
13352016.06.30 20:30delete4042.77137.733138.0330.000
13362016.06.30 20:30delete4032.77137.733138.0330.000
13372016.07.19 15:00sell limit4062.77139.473139.7730.000
13382016.07.19 15:00sell limit4072.77139.473139.7730.000
13392016.07.19 15:00sell limit4082.77139.473139.7730.000
13402016.07.19 15:04sell4062.77139.473139.7730.000
13412016.07.19 15:04sell4072.77139.473139.7730.000
13422016.07.19 15:04sell4082.77139.473139.7730.000
13432016.07.19 15:30s/l4062.77139.773139.7730.000-732.5443270.73
13442016.07.19 15:30s/l4072.77139.773139.7730.000-732.5442538.19
13452016.07.19 15:30s/l4082.77139.773139.7730.000-732.5441805.65
13462016.07.20 13:00buy limit4092.63140.626140.3260.000
13472016.07.20 13:00buy limit4102.63140.626140.3260.000
13482016.07.20 13:00buy limit4112.64140.626140.3260.000
13492016.07.20 13:00buy4092.63140.626140.3260.000
13502016.07.20 13:00buy4102.63140.626140.3260.000
13512016.07.20 13:00buy4112.64140.626140.3260.000
13522016.07.20 13:40s/l4092.63140.326140.3260.000-695.5641110.09
13532016.07.20 13:40s/l4102.63140.326140.3260.000-695.5640414.53
13542016.07.20 13:40s/l4112.64140.326140.3260.000-698.2139716.32
13552016.07.21 15:00sell limit4122.50140.055140.3550.000
13562016.07.21 15:00sell limit4132.50140.055140.3550.000
13572016.07.21 15:00sell limit4142.50140.055140.3550.000
13582016.07.21 15:00sell4122.50140.055140.3550.000
13592016.07.21 15:00sell4132.50140.055140.3550.000
13602016.07.21 15:00sell4142.50140.055140.3550.000
13612016.07.21 15:48close4122.50139.755140.3550.000661.1340377.45
13622016.07.21 15:48modify4142.50140.055140.0550.000
13632016.07.21 15:48modify4132.50140.055140.0550.000
13642016.07.21 16:01s/l4132.50140.055140.0550.0000.0040377.45
13652016.07.21 16:01s/l4142.50140.055140.0550.0000.0040377.45
13662016.07.22 11:00buy limit4152.54140.636140.3360.000
13672016.07.22 11:00buy limit4162.54140.636140.3360.000
13682016.07.22 11:00buy limit4172.55140.636140.3360.000
13692016.07.22 11:00buy4152.54140.636140.3360.000
13702016.07.22 11:00buy4162.54140.636140.3360.000
13712016.07.22 11:00buy4172.55140.636140.3360.000
13722016.07.22 11:03close4152.54140.937140.3360.000674.0041051.45
13732016.07.22 11:03modify4172.55140.636140.6360.000
13742016.07.22 11:03modify4162.54140.636140.6360.000
13752016.07.22 11:03close4162.54141.004140.6360.000824.0241875.47
13762016.07.22 11:30s/l4172.55140.636140.6360.0000.0041875.47
13772016.07.27 13:00sell limit4182.63138.062138.3620.000
13782016.07.27 13:00sell limit4192.64138.062138.3620.000
13792016.07.27 13:00sell limit4202.64138.062138.3620.000
13802016.07.27 13:27sell4182.63138.062138.3620.000
13812016.07.27 13:27sell4192.64138.062138.3620.000
13822016.07.27 13:27sell4202.64138.062138.3620.000
13832016.07.27 14:36s/l4182.63138.362138.3620.000-695.5141179.96
13842016.07.27 14:36s/l4192.64138.362138.3620.000-698.1640481.80
13852016.07.27 14:36s/l4202.64138.362138.3620.000-698.1639783.64
13862016.08.08 14:30buy limit4212.71133.644133.3670.000
13872016.08.08 14:30buy limit4222.71133.644133.3670.000
13882016.08.08 14:30buy limit4232.72133.644133.3670.000
13892016.08.08 15:09buy4212.71133.644133.3670.000
13902016.08.08 15:09buy4222.71133.644133.3670.000
13912016.08.08 15:09buy4232.72133.644133.3670.000
13922016.08.08 16:50close4212.71133.945133.3670.000719.1240502.76
13932016.08.08 16:50modify4232.72133.644133.6440.000
13942016.08.08 16:50modify4222.71133.644133.6440.000
13952016.08.08 17:20s/l4222.71133.644133.6440.0000.0040502.76
13962016.08.08 17:20s/l4232.72133.644133.6440.0000.0040502.76
13972016.08.12 16:00sell limit4242.55131.409131.7090.000
13982016.08.12 16:00sell limit4252.55131.409131.7090.000
13992016.08.12 16:00sell limit4262.55131.409131.7090.000
14002016.08.12 16:00sell4242.55131.409131.7090.000
14012016.08.12 16:00sell4252.55131.409131.7090.000
14022016.08.12 16:00sell4262.55131.409131.7090.000
14032016.08.12 16:09close4252.55131.319131.7090.000202.3140705.07
14042016.08.12 16:09modify4262.55131.409131.4090.000
14052016.08.12 16:09modify4242.55131.409131.4090.000
14062016.08.12 16:50close4242.55131.108131.4090.000676.6141381.68
14072016.08.15 04:30close4262.55131.130131.4090.000616.4241998.10
14082016.08.17 18:30sell limit4272.64130.392130.6920.000
14092016.08.17 18:30sell limit4282.64130.392130.6920.000
14102016.08.17 18:30sell limit4292.65130.392130.6920.000
14112016.08.17 18:30sell4272.64130.392130.6920.000
14122016.08.17 18:30sell4282.64130.392130.6920.000
14132016.08.17 18:30sell4292.65130.392130.6920.000
14142016.08.17 21:09s/l4272.64130.692130.6920.000-698.1541299.95
14152016.08.17 21:09s/l4282.64130.692130.6920.000-698.1540601.80
14162016.08.17 21:09s/l4292.65130.692130.6920.000-700.7939901.01
14172016.08.18 12:00buy limit4302.51131.838131.5380.000
14182016.08.18 12:00buy limit4312.51131.838131.5380.000
14192016.08.18 12:00buy limit4322.52131.838131.5380.000
14202016.08.18 12:00buy4302.51131.838131.5380.000
14212016.08.18 12:00buy4312.51131.838131.5380.000
14222016.08.18 12:00buy4322.52131.838131.5380.000
14232016.08.18 12:10close4312.51132.004131.5380.000367.3240268.33
14242016.08.18 12:10modify4322.52131.838131.8380.000
14252016.08.18 12:10modify4302.51131.838131.8380.000
14262016.08.18 12:10close4302.51132.139131.8380.000666.0540934.38
14272016.08.18 14:10s/l4322.52131.838131.8380.0000.0040934.38
14282016.08.19 17:00sell limit4332.57130.499130.7990.000
14292016.08.19 17:00sell limit4342.58130.499130.7990.000
14302016.08.19 17:00sell limit4352.58130.499130.7990.000
14312016.08.19 17:00sell4332.57130.499130.7990.000
14322016.08.19 17:00sell4342.58130.499130.7990.000
14332016.08.19 17:00sell4352.58130.499130.7990.000
14342016.08.19 17:12s/l4332.57130.799130.7990.000-679.6540254.73
14352016.08.19 17:12s/l4342.58130.799130.7990.000-682.2939572.44
14362016.08.19 17:12s/l4352.58130.799130.7990.000-682.2938890.15
14372016.09.06 20:00sell limit4362.45137.106137.4060.000
14382016.09.06 20:00sell limit4372.45137.106137.4060.000
14392016.09.06 20:00sell limit4382.45137.106137.4060.000
14402016.09.06 20:00sell4362.45137.106137.4060.000
14412016.09.06 20:00sell4372.45137.106137.4060.000
14422016.09.06 20:00sell4382.45137.106137.4060.000
14432016.09.07 02:31close4362.45136.806137.4060.000637.6039527.75
14442016.09.07 02:31modify4382.45137.106137.1060.000
14452016.09.07 02:31modify4372.45137.106137.1060.000
14462016.09.07 02:31close4372.45136.582137.1060.0001121.3740649.13
14472016.09.08 14:00close4382.45135.886137.1060.0002593.6143242.74
14482016.09.09 14:30buy limit4392.72136.714136.4140.000
14492016.09.09 14:30buy limit4402.72136.714136.4140.000
14502016.09.09 14:30buy limit4412.73136.714136.4140.000
14512016.09.09 14:30buy4392.72136.714136.4140.000
14522016.09.09 14:30buy4402.72136.714136.4140.000
14532016.09.09 14:30buy4412.73136.714136.4140.000
14542016.09.09 15:15close4392.72137.014136.4140.000719.3643962.10
14552016.09.09 15:15modify4412.73136.714136.7140.000
14562016.09.09 15:15modify4402.72136.714136.7140.000
14572016.09.09 15:42s/l4402.72136.714136.7140.0000.0043962.10
14582016.09.09 15:42s/l4412.73136.714136.7140.0000.0043962.10
14592016.09.14 16:00sell limit4422.77135.553135.8530.000
14602016.09.14 16:00sell limit4432.77135.553135.8530.000
14612016.09.14 16:00sell limit4442.77135.553135.8530.000
14622016.09.14 16:00sell4422.77135.553135.8530.000
14632016.09.14 16:00sell4432.77135.553135.8530.000
14642016.09.14 16:00sell4442.77135.553135.8530.000
14652016.09.14 16:50close4422.77135.253135.8530.000732.5344694.63
14662016.09.14 16:50modify4442.77135.553135.5530.000
14672016.09.14 16:50modify4432.77135.553135.5530.000
14682016.09.14 21:58s/l4432.77135.553135.5530.0000.0044694.63
14692016.09.14 21:58s/l4442.77135.553135.5530.0000.0044694.63
14702016.09.22 18:30buy limit4452.81132.047131.7470.000
14712016.09.22 18:30buy limit4462.81132.047131.7470.000
14722016.09.22 18:30buy limit4472.82132.047131.7470.000
14732016.09.22 18:30buy4452.81132.047131.7470.000
14742016.09.22 18:30buy4462.81132.047131.7470.000
14752016.09.22 18:30buy4472.82132.047131.7470.000
14762016.09.22 19:16s/l4452.81131.747131.7470.000-743.1743951.46
14772016.09.22 19:16s/l4462.81131.747131.7470.000-743.1743208.29
14782016.09.22 19:16s/l4472.82131.747131.7470.000-745.8242462.47
14792016.09.30 16:30buy limit4482.67131.601131.3010.000
14802016.09.30 16:30buy limit4492.67131.601131.3010.000
14812016.09.30 16:30buy limit4502.68131.601131.3010.000
14822016.09.30 16:32buy4482.67131.601131.3010.000
14832016.09.30 16:32buy4492.67131.601131.3010.000
14842016.09.30 16:32buy4502.68131.601131.3010.000
14852016.09.30 17:17s/l4482.67131.301131.3010.000-706.1341756.34
14862016.09.30 17:17s/l4492.67131.301131.3010.000-706.1341050.21
14872016.09.30 17:17s/l4502.68131.301131.3010.000-708.7840341.43
14882016.10.04 11:00sell limit4512.54130.791131.0910.000
14892016.10.04 11:00sell limit4522.54130.791131.0910.000
14902016.10.04 11:00sell limit4532.54130.791131.0910.000
14912016.10.04 11:00sell4512.54130.791131.0910.000
14922016.10.04 11:00sell4522.54130.791131.0910.000
14932016.10.04 11:00sell4532.54130.791131.0910.000
14942016.10.04 12:25close4512.54130.491131.0910.000671.7141013.14
14952016.10.04 12:25modify4532.54130.791130.7910.000
14962016.10.04 12:25modify4522.54130.791130.7910.000
14972016.10.04 15:13s/l4522.54130.791130.7910.0000.0041013.14
14982016.10.04 15:13s/l4532.54130.791130.7910.0000.0041013.14
14992016.10.04 20:00buy limit4542.58131.088130.7880.000
15002016.10.04 20:00buy limit4552.58131.088130.7880.000
15012016.10.04 20:00buy limit4562.59131.088130.7880.000
15022016.10.04 20:00buy4542.58131.088130.7880.000
15032016.10.04 20:00buy4552.58131.088130.7880.000
15042016.10.04 20:00buy4562.59131.088130.7880.000
15052016.10.05 03:10s/l4542.58130.788130.7880.000-682.3640330.77
15062016.10.05 03:10s/l4552.58130.788130.7880.000-682.3639648.41
15072016.10.05 03:10s/l4562.59130.788130.7880.000-685.0038963.41
15082016.10.05 12:30buy limit4572.45131.224130.9240.000
15092016.10.05 12:30buy limit4582.45131.224130.9240.000
15102016.10.05 12:30buy limit4592.46131.224130.9240.000
15112016.10.05 12:30buy4572.45131.224130.9240.000
15122016.10.05 12:30buy4582.45131.224130.9240.000
15132016.10.05 12:30buy4592.46131.224130.9240.000
15142016.10.05 15:24s/l4572.45130.924130.9240.000-647.9538315.46
15152016.10.05 15:24s/l4582.45130.924130.9240.000-647.9537667.51
15162016.10.05 15:24s/l4592.46130.924130.9240.000-650.6037016.91
15172016.10.14 12:00buy limit4602.33127.246126.9460.000
15182016.10.14 12:00buy limit4612.33127.246126.9460.000
15192016.10.14 12:00buy limit4622.33127.246126.9460.000
15202016.10.14 12:00buy4602.33127.246126.9460.000
15212016.10.14 12:00buy4612.33127.246126.9460.000
15222016.10.14 12:00buy4622.33127.246126.9460.000
15232016.10.14 12:51close4602.33127.546126.9460.000616.2137633.12
15242016.10.14 12:51modify4622.33127.246127.2460.000
15252016.10.14 12:51modify4612.33127.246127.2460.000
15262016.10.14 13:11close4612.33127.694127.2460.000920.2238553.34
15272016.10.14 15:40s/l4622.33127.246127.2460.0000.0038553.34
15282016.10.14 20:00sell limit4632.42126.949127.2490.000
15292016.10.14 20:00sell limit4642.43126.949127.2490.000
15302016.10.14 20:00sell limit4652.43126.949127.2490.000
15312016.10.14 20:00sell4632.42126.949127.2490.000
15322016.10.14 20:00sell4642.43126.949127.2490.000
15332016.10.14 20:00sell4652.43126.949127.2490.000
15342016.10.17 02:02close4632.42126.645127.2490.000638.3339191.67
15352016.10.17 02:02modify4652.43126.949126.9490.000
15362016.10.17 02:02modify4642.43126.949126.9490.000
15372016.10.17 04:22close4642.43126.453126.9490.0001052.2540243.92
15382016.10.17 06:05s/l4652.43126.949126.9490.000-10.2240233.69
15392016.10.19 14:00sell limit4662.53127.184127.4840.000
15402016.10.19 14:00sell limit4672.53127.184127.4840.000
15412016.10.19 14:00sell limit4682.54127.184127.4840.000
15422016.10.19 14:01sell4662.53127.184127.4840.000
15432016.10.19 14:01sell4672.53127.184127.4840.000
15442016.10.19 14:01sell4682.54127.184127.4840.000
15452016.10.19 17:01close4662.53126.884127.4840.000669.0740902.76
15462016.10.19 17:01modify4682.54127.184127.1840.000
15472016.10.19 17:01modify4672.53127.184127.1840.000
15482016.10.19 17:22s/l4672.53127.184127.1840.0000.0040902.76
15492016.10.19 17:22s/l4682.54127.184127.1840.0000.0040902.76
15502016.10.20 15:30sell limit4692.57127.075127.3750.000
15512016.10.20 15:30sell limit4702.58127.075127.3750.000
15522016.10.20 15:30sell limit4712.58127.075127.3750.000
15532016.10.20 15:30sell4692.57127.075127.3750.000
15542016.10.20 15:30sell4702.58127.075127.3750.000
15552016.10.20 15:30sell4712.58127.075127.3750.000
15562016.10.20 15:38close4702.58126.845127.3750.000523.0841425.84
15572016.10.20 15:38modify4712.58127.075127.0750.000
15582016.10.20 15:38modify4692.57127.075127.0750.000
15592016.10.20 15:39close4692.57126.774127.0750.000681.9142107.75
15602016.10.20 17:03s/l4712.58127.075127.0750.0000.0042107.75
15612016.10.20 19:00buy limit4722.65127.312127.0120.000
15622016.10.20 19:00buy limit4732.65127.312127.0120.000
15632016.10.20 19:00buy limit4742.66127.312127.0120.000
15642016.10.20 21:30delete4742.66127.312127.0120.000
15652016.10.20 21:30delete4732.65127.312127.0120.000
15662016.10.20 21:30delete4722.65127.312127.0120.000
15672016.10.21 11:00sell limit4752.65127.098127.3980.000
15682016.10.21 11:00sell limit4762.65127.098127.3980.000
15692016.10.21 11:00sell limit4772.66127.098127.3980.000
15702016.10.21 11:00sell4752.65127.098127.3980.000
15712016.10.21 11:00sell4762.65127.098127.3980.000
15722016.10.21 11:00sell4772.66127.098127.3980.000
15732016.10.21 12:06close4752.65126.798127.3980.000700.7942808.54
15742016.10.21 12:06modify4772.66127.098127.0980.000
15752016.10.21 12:06modify4762.65127.098127.0980.000
15762016.10.21 19:00close4772.66126.913127.0980.000433.7943242.33
15772016.10.21 19:00close4762.65126.914127.0980.000429.8243672.15
15782016.10.24 13:00buy limit4782.75127.208126.9080.000
15792016.10.24 13:00buy limit4792.75127.208126.9080.000
15802016.10.24 13:00buy limit4802.75127.208126.9080.000
15812016.10.24 13:00buy4782.75127.208126.9080.000
15822016.10.24 13:00buy4792.75127.208126.9080.000
15832016.10.24 13:00buy4802.75127.208126.9080.000
15842016.10.24 23:21close4782.75127.509126.9080.000729.7044401.85
15852016.10.24 23:21modify4802.75127.208127.2080.000
15862016.10.24 23:21modify4792.75127.208127.2080.000
15872016.10.25 16:18s/l4792.75127.208127.2080.000-0.0244401.83
15882016.10.25 16:18s/l4802.75127.208127.2080.000-0.0244401.81
15892016.10.25 18:00sell limit4812.79126.937127.2370.000
15902016.10.25 18:00sell limit4822.80126.937127.2370.000
15912016.10.25 18:00sell limit4832.80126.937127.2370.000
15922016.10.25 18:00sell4812.79126.937127.2370.000
15932016.10.25 18:00sell4822.80126.937127.2370.000
15942016.10.25 18:00sell4832.80126.937127.2370.000
15952016.10.26 03:39close4812.79126.637127.2370.000726.0845127.89
15962016.10.26 03:39modify4832.80126.937126.9370.000
15972016.10.26 03:39modify4822.80126.937126.9370.000
15982016.10.26 04:35s/l4822.80126.937126.9370.000-11.7845116.11
15992016.10.26 04:35s/l4832.80126.937126.9370.000-11.7845104.33
16002016.10.26 15:00buy limit4842.84127.326127.0260.000
16012016.10.26 15:00buy limit4852.84127.326127.0260.000
16022016.10.26 15:00buy limit4862.84127.326127.0260.000
16032016.10.26 15:41buy4842.84127.326127.0260.000
16042016.10.26 15:41buy4852.84127.326127.0260.000
16052016.10.26 15:41buy4862.84127.326127.0260.000
16062016.10.26 17:37close4842.84127.626127.0260.000751.1045855.43
16072016.10.26 17:37modify4862.84127.326127.3260.000
16082016.10.26 17:37modify4852.84127.326127.3260.000
16092016.10.27 05:00close4862.84127.559127.3260.000583.2946438.72
16102016.10.27 05:00close4852.84127.560127.3260.000585.7947024.50
16112016.10.31 11:30buy limit4872.96127.799127.4990.000
16122016.10.31 11:30buy limit4882.96127.799127.4990.000
16132016.10.31 11:30buy limit4892.97127.799127.4990.000
16142016.10.31 11:30buy4872.96127.799127.4990.000
16152016.10.31 11:30buy4882.96127.799127.4990.000
16162016.10.31 11:30buy4892.97127.799127.4990.000
16172016.10.31 17:55close4882.96128.065127.4990.000694.1247718.62
16182016.10.31 17:55modify4892.97127.799127.7990.000
16192016.10.31 17:55modify4872.96127.799127.7990.000
16202016.10.31 17:56close4872.96128.100127.7990.000785.4648504.08
16212016.10.31 18:00buy limit4903.14128.304128.0040.000
16222016.10.31 18:00buy limit4913.14128.304128.0040.000
16232016.10.31 18:00buy limit4923.14128.304128.0040.000
16242016.10.31 18:00buy4903.14128.304128.0040.000
16252016.10.31 18:00buy4913.14128.304128.0040.000
16262016.10.31 18:00buy4923.14128.304128.0040.000
16272016.10.31 18:16close4913.14128.398128.0040.000260.2048764.28
16282016.10.31 18:16modify4923.14128.304128.3040.000
16292016.10.31 18:16modify4903.14128.304128.3040.000
16302016.10.31 18:22s/l4903.14128.304128.3040.0000.0048764.28
16312016.10.31 18:22s/l4923.14128.304128.3040.0000.0048764.28
16322016.11.01 14:00close4892.97128.233127.7990.0001136.2949900.58
16332016.11.01 18:30sell limit4933.14127.524127.8240.000
16342016.11.01 18:30sell limit4943.14127.524127.8240.000
16352016.11.01 18:30sell limit4953.15127.524127.8240.000
16362016.11.01 18:30sell4933.14127.524127.8240.000
16372016.11.01 18:30sell4943.14127.524127.8240.000
16382016.11.01 18:30sell4953.15127.524127.8240.000
16392016.11.01 20:20close4933.14127.224127.8240.000830.3750730.95
16402016.11.01 20:20modify4953.15127.524127.5240.000
16412016.11.01 20:20modify4943.14127.524127.5240.000
16422016.11.02 15:00close4953.15127.257127.5240.000728.1351459.08
16432016.11.02 15:00close4943.14127.256127.5240.000728.5952187.67
16442016.11.03 13:30buy limit4963.28127.934127.6340.000
16452016.11.03 13:30buy limit4973.29127.934127.6340.000
16462016.11.03 13:30buy limit4983.29127.934127.6340.000
16472016.11.03 13:30buy4963.28127.934127.6340.000
16482016.11.03 13:30buy4973.29127.934127.6340.000
16492016.11.03 13:30buy4983.29127.934127.6340.000
16502016.11.03 13:50close4963.28128.234127.6340.000867.4753055.14
16512016.11.03 13:50modify4983.29127.934127.9340.000
16522016.11.03 13:50modify4973.29127.934127.9340.000
16532016.11.04 02:12close4973.29128.644127.9340.0002059.2355114.37
16542016.11.07 17:00close4983.29129.462127.9340.0004431.6259545.99
16552016.11.09 18:30buy limit4993.75130.717130.4170.000
16562016.11.09 18:30buy limit5003.75130.717130.4170.000
16572016.11.09 18:30buy limit5013.75130.717130.4170.000
16582016.11.09 18:30buy4993.75130.717130.4170.000
16592016.11.09 18:30buy5003.75130.717130.4170.000
16602016.11.09 18:30buy5013.75130.717130.4170.000
16612016.11.09 18:45s/l4993.75130.417130.4170.000-991.7758554.22
16622016.11.09 18:45s/l5003.75130.417130.4170.000-991.7757562.45
16632016.11.09 18:45s/l5013.75130.417130.4170.000-991.7756570.68
16642016.11.23 12:00sell limit5023.56137.360137.6600.000
16652016.11.23 12:00sell limit5033.56137.360137.6600.000
16662016.11.23 12:00sell limit5043.57137.360137.6600.000
16672016.11.23 12:00sell5023.56137.360137.6600.000
16682016.11.23 12:00sell5033.56137.360137.6600.000
16692016.11.23 12:00sell5043.57137.360137.6600.000
16702016.11.23 13:15s/l5023.56137.660137.6600.000-941.4455629.24
16712016.11.23 13:15s/l5033.56137.660137.6600.000-941.4454687.80
16722016.11.23 13:15s/l5043.57137.660137.6600.000-944.0953743.71
16732016.11.23 15:00buy limit5053.38138.242137.9420.000
16742016.11.23 15:00buy limit5063.39138.242137.9420.000
16752016.11.23 15:00buy limit5073.39138.242137.9420.000
16762016.11.23 15:02buy5053.38138.242137.9420.000
16772016.11.23 15:02buy5063.39138.242137.9420.000
16782016.11.23 15:02buy5073.39138.242137.9420.000
16792016.11.23 15:32close5053.38138.542137.9420.000893.9254637.63
16802016.11.23 15:32modify5073.39138.242138.2420.000
16812016.11.23 15:32modify5063.39138.242138.2420.000
16822016.11.23 15:56close5063.39138.820138.2420.0001727.3956365.02
16832016.11.25 07:30close5073.39141.122138.2420.0008606.9064971.92
16842016.11.29 12:30buy limit5084.09140.166139.8660.000
16852016.11.29 12:30buy limit5094.09140.166139.8660.000
16862016.11.29 12:30buy limit5104.10140.166139.8660.000
16872016.11.29 12:30buy5084.09140.166139.8660.000
16882016.11.29 12:30buy5094.09140.166139.8660.000
16892016.11.29 12:30buy5104.10140.166139.8660.000
16902016.11.29 13:07close5084.09140.466139.8660.0001081.6866053.60
16912016.11.29 13:07modify5104.10140.166140.1660.000
16922016.11.29 13:07modify5094.09140.166140.1660.000
16932016.11.29 23:30close5104.10140.280140.1660.000412.0466465.64
16942016.11.29 23:30close5094.09140.279140.1660.000407.4366873.07
16952016.12.07 11:00sell limit5114.24144.323144.6210.000
16962016.12.07 11:00sell limit5124.24144.323144.6210.000
16972016.12.07 11:00sell limit5134.24144.323144.6210.000
16982016.12.07 13:30delete5134.24144.323144.6210.000
16992016.12.07 13:30delete5124.24144.323144.6210.000
17002016.12.07 13:30delete5114.24144.323144.6210.000
17012016.12.14 14:00sell limit5144.21145.395145.6950.000
17022016.12.14 14:00sell limit5154.21145.395145.6950.000
17032016.12.14 14:00sell limit5164.22145.395145.6950.000
17042016.12.14 14:02sell5144.21145.395145.6950.000
17052016.12.14 14:02sell5154.21145.395145.6950.000
17062016.12.14 14:02sell5164.22145.395145.6950.000
17072016.12.14 14:36s/l5144.21145.695145.6950.000-1113.3365759.74
17082016.12.14 14:36s/l5154.21145.695145.6950.000-1113.3364646.41
17092016.12.14 14:36s/l5164.22145.695145.6950.000-1115.9763530.44
17102016.12.28 13:30sell limit5174.00144.014144.3140.000
17112016.12.28 13:30sell limit5184.00144.014144.3140.000
17122016.12.28 13:30sell limit5194.01144.014144.3140.000
17132016.12.28 13:39sell5174.00144.014144.3140.000
17142016.12.28 13:39sell5184.00144.014144.3140.000
17152016.12.28 13:39sell5194.01144.014144.3140.000
17162016.12.28 14:59close5174.00143.714144.3140.0001057.7864588.22
17172016.12.28 14:59modify5194.01144.014144.0140.000
17182016.12.28 14:59modify5184.00144.014144.0140.000
17192016.12.28 17:54s/l5184.00144.014144.0140.0000.0064588.22
17202016.12.28 17:54s/l5194.01144.014144.0140.0000.0064588.22
17212016.12.30 10:00buy limit5204.07143.684143.3840.000
17222016.12.30 10:00buy limit5214.07143.684143.3840.000
17232016.12.30 10:00buy limit5224.07143.684143.3840.000
17242016.12.30 10:00buy5204.07143.684143.3840.000
17252016.12.30 10:00buy5214.07143.684143.3840.000
17262016.12.30 10:00buy5224.07143.684143.3840.000
17272016.12.30 11:04close5204.07143.984143.3840.0001076.3865664.60
17282016.12.30 11:04modify5224.07143.684143.6840.000
17292016.12.30 11:04modify5214.07143.684143.6840.000
17302016.12.30 12:05s/l5214.07143.684143.6840.0000.0065664.60
17312016.12.30 12:05s/l5224.07143.684143.6840.0000.0065664.60
17322017.01.04 17:30sell limit5234.13143.967144.2670.000
17332017.01.04 17:30sell limit5244.14143.967144.2670.000
17342017.01.04 17:30sell limit5254.14143.967144.2670.000
17352017.01.04 17:30sell5234.13143.967144.2670.000
17362017.01.04 17:30sell5244.14143.967144.2670.000
17372017.01.04 17:30sell5254.14143.967144.2670.000
17382017.01.04 18:01s/l5234.13144.267144.2670.000-1092.1864572.42
17392017.01.04 18:01s/l5244.14144.267144.2670.000-1094.8263477.60
17402017.01.04 18:01s/l5254.14144.267144.2670.000-1094.8262382.78
17412017.01.17 15:30buy limit5263.93139.636139.3360.000
17422017.01.17 15:30buy limit5273.93139.636139.3360.000
17432017.01.17 15:30buy limit5283.93139.636139.3360.000
17442017.01.17 15:55buy5263.93139.636139.3360.000
17452017.01.17 15:55buy5273.93139.636139.3360.000
17462017.01.17 15:55buy5283.93139.636139.3360.000
17472017.01.17 16:17close5263.93139.937139.3360.0001042.8363425.61
17482017.01.17 16:17modify5283.93139.636139.6360.000
17492017.01.17 16:17modify5273.93139.636139.6360.000
17502017.01.17 17:32s/l5273.93139.636139.6360.0000.0063425.61
17512017.01.17 17:32s/l5283.93139.636139.6360.0000.0063425.61
17522017.01.24 15:00sell limit5293.99140.830141.1300.000
17532017.01.24 15:00sell limit5304.00140.830141.1300.000
17542017.01.24 15:00sell limit5314.00140.830141.1300.000
17552017.01.24 15:00sell5293.99140.830141.1300.000
17562017.01.24 15:00sell5304.00140.830141.1300.000
17572017.01.24 15:00sell5314.00140.830141.1300.000
17582017.01.24 15:13s/l5293.99141.130141.1300.000-1055.1462370.47
17592017.01.24 15:13s/l5304.00141.130141.1300.000-1057.7961312.68
17602017.01.24 15:13s/l5314.00141.130141.1300.000-1057.7960254.89
17612017.01.24 17:30buy limit5323.79141.253140.9530.000
17622017.01.24 17:30buy limit5333.80141.253140.9530.000
17632017.01.24 17:30buy limit5343.80141.253140.9530.000
17642017.01.24 17:32buy5323.79141.253140.9530.000
17652017.01.24 17:32buy5333.80141.253140.9530.000
17662017.01.24 17:32buy5343.80141.253140.9530.000
17672017.01.24 17:57close5323.79141.553140.9530.0001002.3461257.23
17682017.01.24 17:57modify5343.80141.253141.2530.000
17692017.01.24 17:57modify5333.80141.253141.2530.000
17702017.01.24 18:56close5333.80142.291141.2530.0003477.2464734.47
17712017.01.25 04:30close5343.80142.126141.2530.0002924.4767658.94
17722017.01.30 13:00sell limit5354.26143.652143.9520.000
17732017.01.30 13:00sell limit5364.26143.652143.9520.000
17742017.01.30 13:00sell limit5374.27143.652143.9520.000
17752017.01.30 13:00sell5354.26143.652143.9520.000
17762017.01.30 13:00sell5364.26143.652143.9520.000
17772017.01.30 13:00sell5374.27143.652143.9520.000
17782017.01.30 14:09close5354.26143.351143.9520.0001130.3568789.29
17792017.01.30 14:09modify5374.27143.652143.6520.000
17802017.01.30 14:09modify5364.26143.652143.6520.000
17812017.01.31 11:00close5374.27142.322143.6520.0004988.3873777.67
17822017.01.31 11:00close5364.26142.323143.6520.0004972.9578750.62
17832017.02.01 12:00buy limit5384.96142.832142.5320.000
17842017.02.01 12:00buy limit5394.96142.832142.5320.000
17852017.02.01 12:00buy limit5404.96142.832142.5320.000
17862017.02.01 12:00buy5384.96142.832142.5320.000
17872017.02.01 12:00buy5394.96142.832142.5320.000
17882017.02.01 12:00buy5404.96142.832142.5320.000
17892017.02.01 12:46close5384.96143.132142.5320.0001311.8580062.47
17902017.02.01 12:46modify5404.96142.832142.8320.000
17912017.02.01 12:46modify5394.96142.832142.8320.000
17922017.02.02 05:30close5404.96143.014142.8320.000795.7280858.19
17932017.02.02 05:30close5394.96143.015142.8320.000800.1081658.29
17942017.02.02 12:30sell limit5415.00142.233142.5330.000
17952017.02.02 12:30sell limit5425.00142.233142.5330.000
17962017.02.02 12:30sell limit5435.00142.233142.5330.000
17972017.02.02 12:30sell5415.00142.233142.5330.000
17982017.02.02 12:30sell5425.00142.233142.5330.000
17992017.02.02 12:30sell5435.00142.233142.5330.000
18002017.02.02 14:00s/l5415.00142.533142.5330.000-1322.3080335.99
18012017.02.02 14:00s/l5425.00142.533142.5330.000-1322.3079013.69
18022017.02.02 14:00s/l5435.00142.533142.5330.000-1322.3077691.39
18032017.02.08 15:00sell limit5444.89139.905140.2050.000
18042017.02.08 15:00sell limit5454.89139.905140.2050.000
18052017.02.08 15:00sell limit5464.90139.905140.2050.000
18062017.02.08 15:04sell5444.89139.905140.2050.000
18072017.02.08 15:04sell5454.89139.905140.2050.000
18082017.02.08 15:04sell5464.90139.905140.2050.000
18092017.02.08 16:05s/l5444.89140.205140.2050.000-1293.2376398.16
18102017.02.08 16:05s/l5454.89140.205140.2050.000-1293.2375104.93
18112017.02.08 16:05s/l5464.90140.205140.2050.000-1295.8773809.06
18122017.02.14 13:00sell limit5474.65141.345141.6450.000
18132017.02.14 13:00sell limit5484.65141.345141.6450.000
18142017.02.14 13:00sell limit5494.65141.345141.6450.000
18152017.02.14 13:15sell5474.65141.345141.6450.000
18162017.02.14 13:15sell5484.65141.345141.6450.000
18172017.02.14 13:15sell5494.65141.345141.6450.000
18182017.02.14 14:19s/l5474.65141.645141.6450.000-1229.7672579.30
18192017.02.14 14:19s/l5484.65141.645141.6450.000-1229.7671349.54
18202017.02.14 14:19s/l5494.65141.645141.6450.000-1229.7670119.78
18212017.02.14 18:30buy limit5504.41142.486142.1860.000
18222017.02.14 18:30buy limit5514.42142.486142.1860.000
18232017.02.14 18:30buy limit5524.42142.486142.1860.000
18242017.02.14 18:30buy5504.41142.486142.1860.000
18252017.02.14 18:30buy5514.42142.486142.1860.000
18262017.02.14 18:30buy5524.42142.486142.1860.000
18272017.02.15 11:30s/l5504.41142.186142.1860.000-1166.4068953.38
18282017.02.15 11:30s/l5514.42142.186142.1860.000-1169.0567784.33
18292017.02.15 11:30s/l5524.42142.186142.1860.000-1169.0566615.28
18302017.02.22 12:30sell limit5534.19140.772141.0720.000
18312017.02.22 12:30sell limit5544.20140.772141.0720.000
18322017.02.22 12:30sell limit5554.20140.772141.0720.000
18332017.02.22 12:36sell5534.19140.772141.0720.000
18342017.02.22 12:36sell5544.20140.772141.0720.000
18352017.02.22 12:36sell5554.20140.772141.0720.000
18362017.02.22 13:46close5534.19140.471141.0720.0001111.7567727.03
18372017.02.22 13:46modify5554.20140.772140.7720.000
18382017.02.22 13:46modify5544.20140.772140.7720.000
18392017.02.22 14:34s/l5544.20140.772140.7720.0000.0067727.03
18402017.02.22 14:34s/l5554.20140.772140.7720.0000.0067727.03
18412017.02.23 19:00buy limit5564.26141.374141.0740.000
18422017.02.23 19:00buy limit5574.27141.374141.0740.000
18432017.02.23 19:00buy limit5584.27141.374141.0740.000
18442017.02.23 19:55buy5564.26141.374141.0740.000
18452017.02.23 19:55buy5574.27141.374141.0740.000
18462017.02.23 19:55buy5584.27141.374141.0740.000
18472017.02.24 08:16close5564.26141.674141.0740.0001126.6268853.65
18482017.02.24 08:16modify5584.27141.374141.3740.000
18492017.02.24 08:16modify5574.27141.374141.3740.000
18502017.02.24 10:00s/l5574.27141.374141.3740.000-0.0468853.62
18512017.02.24 10:00s/l5584.27141.374141.3740.000-0.0468853.58
18522017.02.24 12:30sell limit5594.33140.925141.2250.000
18532017.02.24 12:30sell limit5604.34140.925141.2250.000
18542017.02.24 12:30sell limit5614.34140.925141.2250.000
18552017.02.24 12:30sell5594.33140.925141.2250.000
18562017.02.24 12:30sell5604.34140.925141.2250.000
18572017.02.24 12:30sell5614.34140.925141.2250.000
18582017.02.24 15:42close5594.33140.625141.2250.0001145.0869998.66
18592017.02.24 15:42modify5614.34140.925140.9250.000
18602017.02.24 15:42modify5604.34140.925140.9250.000
18612017.02.27 18:00close5614.34139.751140.9250.0004473.1674471.82
18622017.02.27 18:00close5604.34139.750140.9250.0004476.9978948.82
18632017.03.03 18:30buy limit5624.97140.372140.0720.000
18642017.03.03 18:30buy limit5634.97140.372140.0720.000
18652017.03.03 18:30buy limit5644.98140.372140.0720.000
18662017.03.03 18:30buy5624.97140.372140.0720.000
18672017.03.03 18:30buy5634.97140.372140.0720.000
18682017.03.03 18:30buy5644.98140.372140.0720.000
18692017.03.03 20:04s/l5624.97140.072140.0720.000-1314.4377634.39
18702017.03.03 20:04s/l5634.97140.072140.0720.000-1314.4376319.96
18712017.03.03 20:04s/l5644.98140.072140.0720.000-1317.0875002.88
18722017.03.09 10:30buy limit5654.72139.434139.1340.000
18732017.03.09 10:30buy limit5664.72139.434139.1340.000
18742017.03.09 10:30buy limit5674.73139.434139.1340.000
18752017.03.09 10:30buy5654.72139.434139.1340.000
18762017.03.09 10:30buy5664.72139.434139.1340.000
18772017.03.09 10:30buy5674.73139.434139.1340.000
18782017.03.09 10:46close5664.72139.565139.1340.000545.1075547.98
18792017.03.09 10:46modify5674.73139.434139.4340.000
18802017.03.09 10:46modify5654.72139.434139.4340.000
18812017.03.09 10:51close5654.72139.734139.4340.0001248.3276796.30
18822017.03.09 11:18s/l5674.73139.434139.4340.0000.0076796.30
18832017.03.14 10:00sell limit5685.00139.765140.0470.000
18842017.03.14 10:00sell limit5695.00139.765140.0470.000
18852017.03.14 10:00sell limit5705.00139.765140.0470.000
18862017.03.14 10:00sell5685.00139.765140.0470.000
18872017.03.14 10:00sell5695.00139.765140.0470.000
18882017.03.14 10:00sell5705.00139.765140.0470.000
18892017.03.14 10:11close5685.00139.464140.0470.0001326.6678122.96
18902017.03.14 10:11modify5705.00139.765139.7650.000
18912017.03.14 10:11modify5695.00139.765139.7650.000
18922017.03.14 11:12s/l5695.00139.765139.7650.0000.0078122.96
18932017.03.14 11:12s/l5705.00139.765139.7650.0000.0078122.96
18942017.03.16 16:00buy limit5714.92139.905139.6050.000
18952017.03.16 16:00buy limit5724.92139.905139.6050.000
18962017.03.16 16:00buy limit5734.92139.905139.6050.000
18972017.03.16 17:05buy5714.92139.905139.6050.000
18982017.03.16 17:05buy5724.92139.905139.6050.000
18992017.03.16 17:05buy5734.92139.905139.6050.000
19002017.03.17 09:30close5734.92139.742139.6050.000-707.0277415.93
19012017.03.17 09:30close5724.92139.743139.6050.000-702.6976713.24
19022017.03.17 09:30close5714.92139.743139.6050.000-702.6976010.55
19032017.03.17 17:00sell limit5744.79139.533139.8330.000
19042017.03.17 17:00sell limit5754.79139.533139.8330.000
19052017.03.17 17:00sell limit5764.79139.533139.8330.000
19062017.03.17 18:35sell5744.79139.533139.8330.000
19072017.03.17 18:35sell5754.79139.533139.8330.000
19082017.03.17 18:35sell5764.79139.533139.8330.000
19092017.03.20 09:00close5764.79139.687139.8330.000-670.4075340.15
19102017.03.20 09:00close5754.79139.686139.8330.000-666.1774673.98
19112017.03.20 09:00close5744.79139.686139.8330.000-666.1774007.81
19122017.03.20 11:00buy limit5775.00139.895139.6970.000
19132017.03.20 11:00buy limit5785.00139.895139.6970.000
19142017.03.20 11:00buy limit5795.00139.895139.6970.000
19152017.03.20 11:00buy5775.00139.895139.6970.000
19162017.03.20 11:00buy5785.00139.895139.6970.000
19172017.03.20 11:00buy5795.00139.895139.6970.000
19182017.03.20 14:07s/l5775.00139.697139.6970.000-872.7673135.05
19192017.03.20 14:07s/l5785.00139.697139.6970.000-872.7672262.29
19202017.03.20 14:07s/l5795.00139.697139.6970.000-872.7671389.53
19212017.03.20 17:30sell limit5804.49139.363139.6630.000
19222017.03.20 17:30sell limit5814.50139.363139.6630.000
19232017.03.20 17:30sell limit5824.50139.363139.6630.000
19242017.03.20 17:31sell5804.49139.363139.6630.000
19252017.03.20 17:31sell5814.50139.363139.6630.000
19262017.03.20 17:31sell5824.50139.363139.6630.000
19272017.03.20 18:18close5804.49139.063139.6630.0001187.3872576.91
19282017.03.20 18:18modify5824.50139.363139.3630.000
19292017.03.20 18:18modify5814.50139.363139.3630.000
19302017.03.21 03:40s/l5814.50139.363139.3630.000-18.9372557.98
19312017.03.21 03:40s/l5824.50139.363139.3630.000-18.9372539.05
19322017.03.21 11:30buy limit5834.57139.913139.6130.000
19332017.03.21 11:30buy limit5844.57139.913139.6130.000
19342017.03.21 11:30buy limit5854.57139.913139.6130.000
19352017.03.21 14:00delete5854.57139.913139.6130.000
19362017.03.21 14:00delete5844.57139.913139.6130.000
19372017.03.21 14:00delete5834.57139.913139.6130.000
19382017.03.27 16:00buy limit5864.57138.795138.4950.000
19392017.03.27 16:00buy limit5874.57138.795138.4950.000
19402017.03.27 16:00buy limit5884.57138.795138.4950.000
19412017.03.27 16:00buy5864.57138.795138.4950.000
19422017.03.27 16:00buy5874.57138.795138.4950.000
19432017.03.27 16:00buy5884.57138.795138.4950.000
19442017.03.27 18:42close5864.57139.095138.4950.0001208.6373747.68
19452017.03.27 18:42modify5884.57138.795138.7950.000
19462017.03.27 18:42modify5874.57138.795138.7950.000
19472017.03.27 19:39s/l5874.57138.795138.7950.0000.0073747.68
19482017.03.27 19:39s/l5884.57138.795138.7950.0000.0073747.68
19492017.03.28 15:30sell limit5894.64138.524138.8240.000
19502017.03.28 15:30sell limit5904.65138.524138.8240.000
19512017.03.28 15:30sell limit5914.65138.524138.8240.000
19522017.03.28 15:31sell5894.64138.524138.8240.000
19532017.03.28 15:31sell5904.65138.524138.8240.000
19542017.03.28 15:31sell5914.65138.524138.8240.000
19552017.03.28 17:20close5894.64138.224138.8240.0001227.0674974.74
19562017.03.28 17:20modify5914.65138.524138.5240.000
19572017.03.28 17:20modify5904.65138.524138.5240.000
19582017.03.29 03:05close5904.65137.825138.5240.0002845.6577820.39
19592017.03.30 02:00close5914.65138.203138.5240.0001237.5479057.94
19602017.03.30 10:00sell limit5924.98138.066138.3660.000
19612017.03.30 10:00sell limit5934.98138.066138.3660.000
19622017.03.30 10:00sell limit5944.98138.066138.3660.000
19632017.03.30 10:00sell5924.98138.066138.3660.000
19642017.03.30 10:00sell5934.98138.066138.3660.000
19652017.03.30 10:00sell5944.98138.066138.3660.000
19662017.03.30 10:37close5924.98137.766138.3660.0001316.9880374.92
19672017.03.30 10:37modify5944.98138.066138.0660.000
19682017.03.30 10:37modify5934.98138.066138.0660.000
19692017.03.30 12:24s/l5934.98138.066138.0660.0000.0080374.92
19702017.03.30 12:24s/l5944.98138.066138.0660.0000.0080374.92
19712017.03.30 15:30buy limit5955.00138.577138.2770.000
19722017.03.30 15:30buy limit5965.00138.577138.2770.000
19732017.03.30 15:30buy limit5975.00138.577138.2770.000
19742017.03.30 15:30buy5955.00138.577138.2770.000
19752017.03.30 15:30buy5965.00138.577138.2770.000
19762017.03.30 15:30buy5975.00138.577138.2770.000
19772017.03.30 16:13close5955.00138.877138.2770.0001322.3781697.29
19782017.03.30 16:13modify5975.00138.577138.5770.000
19792017.03.30 16:13modify5965.00138.577138.5770.000
19802017.03.31 09:00close5975.00139.551138.5770.0004293.2585990.53
19812017.03.31 09:00close5965.00139.550138.5770.0004288.8490279.37
19822017.04.03 17:30sell limit5985.00139.121139.4210.000
19832017.04.03 17:30sell limit5995.00139.121139.4210.000
19842017.04.03 17:30sell limit6005.00139.121139.4210.000
19852017.04.03 17:30sell5985.00139.121139.4210.000
19862017.04.03 17:30sell5995.00139.121139.4210.000
19872017.04.03 17:30sell6005.00139.121139.4210.000
19882017.04.03 17:54close5985.00138.821139.4210.0001322.2791601.64
19892017.04.03 17:54modify6005.00139.121139.1210.000
19902017.04.03 17:54modify5995.00139.121139.1210.000
19912017.04.04 07:13close5995.00137.773139.1210.0005920.3497521.98
19922017.04.04 16:30close6005.00137.824139.1210.0005695.55103217.52
19932017.04.05 15:00buy limit6015.00138.623138.3230.000
19942017.04.05 15:00buy limit6025.00138.623138.3230.000
19952017.04.05 15:00buy limit6035.00138.623138.3230.000
19962017.04.05 15:00buy6015.00138.623138.3230.000
19972017.04.05 15:00buy6025.00138.623138.3230.000
19982017.04.05 15:00buy6035.00138.623138.3230.000
19992017.04.05 16:46close6015.00138.923138.3230.0001322.36104539.88
20002017.04.05 16:46modify6035.00138.623138.6230.000
20012017.04.05 16:46modify6025.00138.623138.6230.000
20022017.04.05 18:18s/l6025.00138.623138.6230.0000.00104539.88
20032017.04.05 18:18s/l6035.00138.623138.6230.0000.00104539.88
20042017.04.06 17:30buy limit6045.00138.450138.1500.000
20052017.04.06 17:30buy limit6055.00138.450138.1500.000
20062017.04.06 17:30buy limit6065.00138.450138.1500.000
20072017.04.06 17:33buy6045.00138.450138.1500.000
20082017.04.06 17:33buy6055.00138.450138.1500.000
20092017.04.06 17:33buy6065.00138.450138.1500.000
20102017.04.06 21:52s/l6045.00138.150138.1500.000-1322.36103217.52
20112017.04.06 21:52s/l6055.00138.150138.1500.000-1322.36101895.16
20122017.04.06 21:52s/l6065.00138.150138.1500.000-1322.36100572.80
20132017.04.10 20:00sell limit6075.00137.814138.1140.000
20142017.04.10 20:00sell limit6085.00137.814138.1140.000
20152017.04.10 20:00sell limit6095.00137.814138.1140.000
20162017.04.10 20:36sell6075.00137.814138.1140.000
20172017.04.10 20:36sell6085.00137.814138.1140.000
20182017.04.10 20:36sell6095.00137.814138.1140.000
20192017.04.11 01:38close6075.00137.513138.1140.0001305.64101878.44
20202017.04.11 01:38modify6095.00137.814137.8140.000
20212017.04.11 01:38modify6085.00137.814137.8140.000
20222017.04.11 12:00close6095.00137.449137.8140.0001587.72103466.16
20232017.04.11 12:00close6085.00137.448137.8140.0001592.13105058.29
20242017.04.17 19:00buy limit6105.00136.491136.2250.000
20252017.04.17 19:00buy limit6115.00136.491136.2250.000
20262017.04.17 19:00buy limit6125.00136.491136.2250.000
20272017.04.17 21:30delete6125.00136.491136.2250.000
20282017.04.17 21:30delete6115.00136.491136.2250.000
20292017.04.17 21:30delete6105.00136.491136.2250.000
20302017.05.11 15:30sell limit6135.00146.491146.7910.000
20312017.05.11 15:30sell limit6145.00146.491146.7910.000
20322017.05.11 15:30sell limit6155.00146.491146.7910.000
20332017.05.11 15:30sell6135.00146.491146.7910.000
20342017.05.11 15:30sell6145.00146.491146.7910.000
20352017.05.11 15:30sell6155.00146.491146.7910.000
20362017.05.11 15:48s/l6135.00146.791146.7910.000-1322.27103736.02
20372017.05.11 15:48s/l6145.00146.791146.7910.000-1322.27102413.75
20382017.05.11 15:48s/l6155.00146.791146.7910.000-1322.27101091.48
20392017.05.15 11:00buy limit6165.00146.843146.5430.000
20402017.05.15 11:00buy limit6175.00146.843146.5430.000
20412017.05.15 11:00buy limit6185.00146.843146.5430.000
20422017.05.15 11:00buy6165.00146.843146.5430.000
20432017.05.15 11:00buy6175.00146.843146.5430.000
20442017.05.15 11:00buy6185.00146.843146.5430.000
20452017.05.15 15:00s/l6165.00146.543146.5430.000-1322.3599769.13
20462017.05.15 15:00s/l6175.00146.543146.5430.000-1322.3598446.78
20472017.05.15 15:00s/l6185.00146.543146.5430.000-1322.3597124.43
20482017.05.16 11:30buy limit6195.00146.897146.5970.000
20492017.05.16 11:30buy limit6205.00146.897146.5970.000
20502017.05.16 11:30buy limit6215.00146.897146.5970.000
20512017.05.16 11:32buy6195.00146.897146.5970.000
20522017.05.16 11:32buy6205.00146.897146.5970.000
20532017.05.16 11:32buy6215.00146.897146.5970.000
20542017.05.16 11:54s/l6195.00146.597146.5970.000-1322.3695802.07
20552017.05.16 11:54s/l6205.00146.597146.5970.000-1322.3694479.71
20562017.05.16 11:54s/l6215.00146.597146.5970.000-1322.3693157.35
20572017.05.16 12:30sell limit6225.00146.265146.5650.000
20582017.05.16 12:30sell limit6235.00146.265146.5650.000
20592017.05.16 12:30sell limit6245.00146.265146.5650.000
20602017.05.16 12:37sell6225.00146.265146.5650.000
20612017.05.16 12:37sell6235.00146.265146.5650.000
20622017.05.16 12:37sell6245.00146.265146.5650.000
20632017.05.16 13:20s/l6225.00146.565146.5650.000-1322.2391835.12
20642017.05.16 13:20s/l6235.00146.565146.5650.000-1322.2390512.89
20652017.05.16 13:20s/l6245.00146.565146.5650.000-1322.2389190.66
20662017.05.19 13:00buy limit6255.00145.027144.7270.000
20672017.05.19 13:00buy limit6265.00145.027144.7270.000
20682017.05.19 13:00buy limit6275.00145.027144.7270.000
20692017.05.19 13:00buy6255.00145.027144.7270.000
20702017.05.19 13:00buy6265.00145.027144.7270.000
20712017.05.19 13:00buy6275.00145.027144.7270.000
20722017.05.19 13:46s/l6255.00144.727144.7270.000-1322.3687868.30
20732017.05.19 13:46s/l6265.00144.727144.7270.000-1322.3686545.94
20742017.05.19 13:46s/l6275.00144.727144.7270.000-1322.3685223.58
20752017.05.22 10:30sell limit6285.00144.538144.8380.000
20762017.05.22 10:30sell limit6295.00144.538144.8380.000
20772017.05.22 10:30sell limit6305.00144.538144.8380.000
20782017.05.22 11:18sell6285.00144.538144.8380.000
20792017.05.22 11:18sell6295.00144.538144.8380.000
20802017.05.22 11:18sell6305.00144.538144.8380.000
20812017.05.22 13:01s/l6285.00144.838144.8380.000-1322.2983901.29
20822017.05.22 13:01s/l6295.00144.838144.8380.000-1322.2982579.00
20832017.05.22 13:01s/l6305.00144.838144.8380.000-1322.2981256.71
20842017.05.23 20:00buy limit6315.00144.905144.6050.000
20852017.05.23 20:00buy limit6325.00144.905144.6050.000
20862017.05.23 20:00buy limit6335.00144.905144.6050.000
20872017.05.23 20:02buy6315.00144.905144.6050.000
20882017.05.23 20:02buy6325.00144.905144.6050.000
20892017.05.23 20:02buy6335.00144.905144.6050.000
20902017.05.24 08:44close6315.00145.205144.6050.0001322.3482579.04
20912017.05.24 08:44modify6335.00144.905144.9050.000
20922017.05.24 08:44modify6325.00144.905144.9050.000
20932017.05.24 13:27s/l6325.00144.905144.9050.000-0.0482579.00
20942017.05.24 13:27s/l6335.00144.905144.9050.000-0.0482578.96
20952017.05.25 19:00sell limit6345.00144.691144.9910.000
20962017.05.25 19:00sell limit6355.00144.691144.9910.000
20972017.05.25 19:00sell limit6365.00144.691144.9910.000
20982017.05.25 19:03sell6345.00144.691144.9910.000
20992017.05.25 19:03sell6355.00144.691144.9910.000
21002017.05.25 19:03sell6365.00144.691144.9910.000
21012017.05.26 03:11close6345.00144.391144.9910.0001301.2483880.19
21022017.05.26 03:11modify6365.00144.691144.6910.000
21032017.05.26 03:11modify6355.00144.691144.6910.000
21042017.05.26 03:19close6355.00144.205144.6910.0002121.0486001.23
21052017.05.29 04:00close6365.00142.786144.6910.0008354.3894355.61
21062017.06.02 16:30sell limit6375.00142.354142.6540.000
21072017.06.02 16:30sell limit6385.00142.354142.6540.000
21082017.06.02 16:30sell limit6395.00142.354142.6540.000
21092017.06.02 16:30sell6375.00142.354142.6540.000
21102017.06.02 16:30sell6385.00142.354142.6540.000
21112017.06.02 16:30sell6395.00142.354142.6540.000
21122017.06.02 16:40close6375.00142.054142.6540.0001322.2495677.85
21132017.06.02 16:40modify6395.00142.354142.3540.000
21142017.06.02 16:40modify6385.00142.354142.3540.000
21152017.06.02 18:36s/l6385.00142.354142.3540.0000.0095677.85
21162017.06.02 18:36s/l6395.00142.354142.3540.0000.0095677.85
21172017.06.05 17:00buy limit6405.00142.961142.6610.000
21182017.06.05 17:00buy limit6415.00142.961142.6610.000
21192017.06.05 17:00buy limit6425.00142.961142.6610.000
21202017.06.05 17:00buy6405.00142.961142.6610.000
21212017.06.05 17:00buy6415.00142.961142.6610.000
21222017.06.05 17:00buy6425.00142.961142.6610.000
21232017.06.05 17:29s/l6405.00142.661142.6610.000-1322.3594355.50
21242017.06.05 17:29s/l6415.00142.661142.6610.000-1322.3593033.15
21252017.06.05 17:29s/l6425.00142.661142.6610.000-1322.3591710.80
21262017.06.05 20:30sell limit6435.00142.642142.9420.000
21272017.06.05 20:30sell limit6445.00142.642142.9420.000
21282017.06.05 20:30sell limit6455.00142.642142.9420.000
21292017.06.05 21:16sell6435.00142.642142.9420.000
21302017.06.05 21:16sell6445.00142.642142.9420.000
21312017.06.05 21:16sell6455.00142.642142.9420.000
21322017.06.06 03:50close6435.00142.342142.9420.0001301.2093012.00
21332017.06.06 03:50modify6455.00142.642142.6420.000
21342017.06.06 03:50modify6445.00142.642142.6420.000
21352017.06.06 04:10close6445.00142.116142.6420.0002297.2995309.28
21362017.06.07 14:00close6455.00141.181142.6420.0006397.24101706.52
21372017.06.14 17:00sell limit6465.00139.674139.9740.000
21382017.06.14 17:00sell limit6475.00139.674139.9740.000
21392017.06.14 17:00sell limit6485.00139.674139.9740.000
21402017.06.14 18:39sell6465.00139.674139.9740.000
21412017.06.14 18:39sell6475.00139.674139.9740.000
21422017.06.14 18:39sell6485.00139.674139.9740.000
21432017.06.15 03:52s/l6465.00139.974139.9740.000-1385.38100321.14
21442017.06.15 03:52s/l6475.00139.974139.9740.000-1385.3898935.77
21452017.06.15 03:52s/l6485.00139.974139.9740.000-1385.3897550.39
21462017.06.15 16:00buy limit6495.00140.540140.2400.000
21472017.06.15 16:00buy limit6505.00140.540140.2400.000
21482017.06.15 16:00buy limit6515.00140.540140.2400.000
21492017.06.15 16:02buy6495.00140.540140.2400.000
21502017.06.15 16:02buy6505.00140.540140.2400.000
21512017.06.15 16:02buy6515.00140.540140.2400.000
21522017.06.15 17:02close6495.00140.840140.2400.0001322.3998872.78
21532017.06.15 17:02modify6515.00140.540140.5400.000
21542017.06.15 17:02modify6505.00140.540140.5400.000
21552017.06.16 03:13close6505.00141.900140.5400.0005994.74104867.52
21562017.06.16 17:00close6515.00141.623140.5400.0004773.75109641.26
21572017.06.20 14:00sell limit6525.00141.307141.6070.000
21582017.06.20 14:00sell limit6535.00141.307141.6070.000
21592017.06.20 14:00sell limit6545.00141.307141.6070.000
21602017.06.20 14:11sell6525.00141.307141.6070.000
21612017.06.20 14:11sell6535.00141.307141.6070.000
21622017.06.20 14:11sell6545.00141.307141.6070.000
21632017.06.20 15:11close6525.00141.006141.6070.0001326.70110967.96
21642017.06.20 15:11modify6545.00141.307141.3070.000
21652017.06.20 15:11modify6535.00141.307141.3070.000
21662017.06.21 10:06close6535.00140.180141.3070.0004946.31115914.27
21672017.06.21 13:30close6545.00140.387141.3070.0004033.94119948.21
21682017.06.21 17:00buy limit6555.00141.477141.1770.000
21692017.06.21 17:00buy limit6565.00141.477141.1770.000
21702017.06.21 17:00buy limit6575.00141.477141.1770.000
21712017.06.21 17:10buy6555.00141.477141.1770.000
21722017.06.21 17:10buy6565.00141.477141.1770.000
21732017.06.21 17:10buy6575.00141.477141.1770.000
21742017.06.21 17:36s/l6555.00141.177141.1770.000-1322.38118625.83
21752017.06.21 17:36s/l6565.00141.177141.1770.000-1322.38117303.45
21762017.06.21 17:36s/l6575.00141.177141.1770.000-1322.38115981.07
21772017.06.21 20:30sell limit6585.00140.924141.2240.000
21782017.06.21 20:30sell limit6595.00140.924141.2240.000
21792017.06.21 20:30sell limit6605.00140.924141.2240.000
21802017.06.21 20:42sell6585.00140.924141.2240.000
21812017.06.21 20:42sell6595.00140.924141.2240.000
21822017.06.21 20:42sell6605.00140.924141.2240.000
21832017.06.22 01:00s/l6585.00141.224141.2240.000-1385.38114595.69
21842017.06.22 01:00s/l6595.00141.224141.2240.000-1385.38113210.32
21852017.06.22 01:00s/l6605.00141.224141.2240.000-1385.38111824.94
21862017.07.11 19:30sell limit6615.00146.385146.6850.000
21872017.07.11 19:30sell limit6625.00146.385146.6850.000
21882017.07.11 19:30sell limit6635.00146.385146.6850.000
21892017.07.11 19:30sell6615.00146.385146.6850.000
21902017.07.11 19:30sell6625.00146.385146.6850.000
21912017.07.11 19:30sell6635.00146.385146.6850.000
21922017.07.12 04:22close6615.00146.084146.6850.0001305.66113130.60
21932017.07.12 04:22modify6635.00146.385146.3850.000
21942017.07.12 04:22modify6625.00146.385146.3850.000
21952017.07.12 14:00close6635.00145.944146.3850.0001922.73115053.33
21962017.07.12 14:00close6625.00145.945146.3850.0001918.32116971.65
21972017.07.13 16:00buy limit6645.00146.666146.3660.000
21982017.07.13 16:00buy limit6655.00146.666146.3660.000
21992017.07.13 16:00buy limit6665.00146.666146.3660.000
22002017.07.13 16:00buy6645.00146.666146.3660.000
22012017.07.13 16:00buy6655.00146.666146.3660.000
22022017.07.13 16:00buy6665.00146.666146.3660.000
22032017.07.14 04:06close6645.00146.966146.3660.0001322.33118293.97
22042017.07.14 04:06modify6665.00146.666146.6660.000
22052017.07.14 04:06modify6655.00146.666146.6660.000
22062017.07.14 10:05s/l6655.00146.666146.6660.000-0.04118293.93
22072017.07.14 10:05s/l6665.00146.666146.6660.000-0.04118293.88
22082017.07.18 11:00buy limit6675.00147.225146.9250.000
22092017.07.18 11:00buy limit6685.00147.225146.9250.000
22102017.07.18 11:00buy limit6695.00147.225146.9250.000
22112017.07.18 11:00buy6675.00147.225146.9250.000
22122017.07.18 11:00buy6685.00147.225146.9250.000
22132017.07.18 11:00buy6695.00147.225146.9250.000
22142017.07.18 11:15s/l6675.00146.925146.9250.000-1322.37116971.51
22152017.07.18 11:15s/l6685.00146.925146.9250.000-1322.37115649.14
22162017.07.18 11:15s/l6695.00146.925146.9250.000-1322.37114326.77
22172017.07.25 13:00buy limit6705.00145.017144.7310.000
22182017.07.25 13:00buy limit6715.00145.017144.7310.000
22192017.07.25 13:00buy limit6725.00145.017144.7310.000
22202017.07.25 13:00buy6705.00145.017144.7310.000
22212017.07.25 13:00buy6715.00145.017144.7310.000
22222017.07.25 13:00buy6725.00145.017144.7310.000
22232017.07.25 14:25close6705.00145.317144.7310.0001322.39115649.16
22242017.07.25 14:25modify6725.00145.017145.0170.000
22252017.07.25 14:25modify6715.00145.017145.0170.000
22262017.07.26 10:00close6725.00145.585145.0170.0002503.68118152.84
22272017.07.26 10:00close6715.00145.586145.0170.0002508.09120660.93
22282017.07.31 19:30buy limit6735.00145.591145.2910.000
22292017.07.31 19:30buy limit6745.00145.591145.2910.000
22302017.07.31 19:30buy limit6755.00145.591145.2910.000
22312017.07.31 19:31buy6735.00145.591145.2910.000
22322017.07.31 19:31buy6745.00145.591145.2910.000
22332017.07.31 19:31buy6755.00145.591145.2910.000
22342017.08.01 11:45close6735.00145.892145.2910.0001326.80121987.72
22352017.08.01 11:45modify6755.00145.591145.5910.000
22362017.08.01 11:45modify6745.00145.591145.5910.000
22372017.08.01 11:45close6745.00145.914145.5910.0001423.77123411.49
22382017.08.01 17:20s/l6755.00145.591145.5910.000-0.04123411.44
22392017.08.03 15:00sell limit6765.00145.058145.3580.000
22402017.08.03 15:00sell limit6775.00145.058145.3580.000
22412017.08.03 15:00sell limit6785.00145.058145.3580.000
22422017.08.03 15:03sell6765.00145.058145.3580.000
22432017.08.03 15:03sell6775.00145.058145.3580.000
22442017.08.03 15:03sell6785.00145.058145.3580.000
22452017.08.03 17:00close6765.00144.757145.3580.0001326.72124738.16
22462017.08.03 17:00modify6785.00145.058145.0580.000
22472017.08.03 17:00modify6775.00145.058145.0580.000
22482017.08.04 10:30close6785.00144.749145.0580.0001340.95126079.11
22492017.08.04 10:30close6775.00144.750145.0580.0001336.54127415.65
22502017.08.14 16:30sell limit6795.00142.195142.4950.000
22512017.08.14 16:30sell limit6805.00142.195142.4950.000
22522017.08.14 16:30sell limit6815.00142.195142.4950.000
22532017.08.14 16:30sell6795.00142.195142.4950.000
22542017.08.14 16:30sell6805.00142.195142.4950.000
22552017.08.14 16:30sell6815.00142.195142.4950.000
22562017.08.15 02:56s/l6795.00142.495142.4950.000-1343.31126072.34
22572017.08.15 02:56s/l6805.00142.495142.4950.000-1343.31124729.03
22582017.08.15 02:56s/l6815.00142.495142.4950.000-1343.31123385.71
22592017.08.15 15:00sell limit6825.00142.105142.4050.000
22602017.08.15 15:00sell limit6835.00142.105142.4050.000
22612017.08.15 15:00sell limit6845.00142.105142.4050.000
22622017.08.15 15:00sell6825.00142.105142.4050.000
22632017.08.15 15:00sell6835.00142.105142.4050.000
22642017.08.15 15:00sell6845.00142.105142.4050.000
22652017.08.15 15:34s/l6825.00142.405142.4050.000-1322.29122063.42
22662017.08.15 15:34s/l6835.00142.405142.4050.000-1322.29120741.13
22672017.08.15 15:34s/l6845.00142.405142.4050.000-1322.29119418.84
22682017.08.16 20:30sell limit6855.00142.169142.4690.000
22692017.08.16 20:30sell limit6865.00142.169142.4690.000
22702017.08.16 20:30sell limit6875.00142.169142.4690.000
22712017.08.16 20:30sell6855.00142.169142.4690.000
22722017.08.16 20:30sell6865.00142.169142.4690.000
22732017.08.16 20:30sell6875.00142.169142.4690.000
22742017.08.16 21:20close6855.00141.869142.4690.0001322.28120741.12
22752017.08.16 21:20modify6875.00142.169142.1690.000
22762017.08.16 21:20modify6865.00142.169142.1690.000
22772017.08.17 16:00close6875.00141.977142.1690.000783.16121524.29
22782017.08.17 16:00close6865.00141.978142.1690.000778.75122303.04
22792017.08.24 15:30buy limit6885.00140.222139.9220.000
22802017.08.24 15:30buy limit6895.00140.222139.9220.000
22812017.08.24 15:30buy limit6905.00140.222139.9220.000
22822017.08.24 16:23buy6885.00140.222139.9220.000
22832017.08.24 16:23buy6895.00140.222139.9220.000
22842017.08.24 16:23buy6905.00140.222139.9220.000
22852017.08.24 16:56s/l6885.00139.922139.9220.000-1322.33120980.71
22862017.08.24 16:56s/l6895.00139.922139.9220.000-1322.33119658.38
22872017.08.24 16:56s/l6905.00139.922139.9220.000-1322.33118336.05
22882017.08.24 17:30sell limit6915.00139.963140.2630.000
22892017.08.24 17:30sell limit6925.00139.963140.2630.000
22902017.08.24 17:30sell limit6935.00139.963140.2630.000
22912017.08.24 17:30sell6915.00139.963140.2630.000
22922017.08.24 17:30sell6925.00139.963140.2630.000
22932017.08.24 17:30sell6935.00139.963140.2630.000
22942017.08.24 22:59s/l6915.00140.263140.2630.000-1322.24117013.81
22952017.08.24 22:59s/l6925.00140.263140.2630.000-1322.24115691.57
22962017.08.24 22:59s/l6935.00140.263140.2630.000-1322.24114369.33
22972017.08.29 14:00sell limit6945.00140.556140.8560.000
22982017.08.29 14:00sell limit6955.00140.556140.8560.000
22992017.08.29 14:00sell limit6965.00140.556140.8560.000
23002017.08.29 14:01sell6945.00140.556140.8560.000
23012017.08.29 14:01sell6955.00140.556140.8560.000
23022017.08.29 14:01sell6965.00140.556140.8560.000
23032017.08.29 18:01s/l6945.00140.856140.8560.000-1322.23113047.10
23042017.08.29 18:01s/l6955.00140.856140.8560.000-1322.23111724.87
23052017.08.29 18:01s/l6965.00140.856140.8560.000-1322.23110402.64
23062017.08.29 18:30buy limit6975.00140.789140.4890.000
23072017.08.29 18:30buy limit6985.00140.789140.4890.000
23082017.08.29 18:30buy limit6995.00140.789140.4890.000
23092017.08.29 18:30buy6975.00140.789140.4890.000
23102017.08.29 18:30buy6985.00140.789140.4890.000
23112017.08.29 18:30buy6995.00140.789140.4890.000
23122017.08.29 18:55close6975.00141.089140.4890.0001322.32111724.96
23132017.08.29 18:55modify6995.00140.789140.7890.000
23142017.08.29 18:55modify6985.00140.789140.7890.000
23152017.08.30 12:30close6995.00141.860140.7890.0004720.69116445.65
23162017.08.30 12:30close6985.00141.859140.7890.0004716.28121161.92
23172017.09.06 14:30buy limit7005.00142.028141.7280.000
23182017.09.06 14:30buy limit7015.00142.028141.7280.000
23192017.09.06 14:30buy limit7025.00142.028141.7280.000
23202017.09.06 14:30buy7005.00142.028141.7280.000
23212017.09.06 14:30buy7015.00142.028141.7280.000
23222017.09.06 14:30buy7025.00142.028141.7280.000
23232017.09.06 16:46close7005.00142.328141.7280.0001322.33122484.25
23242017.09.06 16:46modify7025.00142.028142.0280.000
23252017.09.06 16:46modify7015.00142.028142.0280.000
23262017.09.07 10:30close7025.00142.116142.0280.000387.75122872.00
23272017.09.07 10:30close7015.00142.115142.0280.000383.34123255.34
23282017.09.07 19:30sell limit7035.00141.620141.9200.000
23292017.09.07 19:30sell limit7045.00141.620141.9200.000
23302017.09.07 19:30sell limit7055.00141.620141.9200.000
23312017.09.07 19:30sell7035.00141.620141.9200.000
23322017.09.07 19:30sell7045.00141.620141.9200.000
23332017.09.07 19:30sell7055.00141.620141.9200.000
23342017.09.07 20:40s/l7035.00141.920141.9200.000-1322.24121933.10
23352017.09.07 20:40s/l7045.00141.920141.9200.000-1322.24120610.86
23362017.09.07 20:40s/l7055.00141.920141.9200.000-1322.24119288.62
23372017.09.08 17:00buy limit7065.00142.347142.0470.000
23382017.09.08 17:00buy limit7075.00142.347142.0470.000
23392017.09.08 17:00buy limit7085.00142.347142.0470.000
23402017.09.08 17:13buy7065.00142.347142.0470.000
23412017.09.08 17:13buy7075.00142.347142.0470.000
23422017.09.08 17:13buy7085.00142.347142.0470.000
23432017.09.11 00:00close7065.00142.649142.0470.0001331.15120619.77
23442017.09.11 00:00modify7085.00142.347142.3470.000
23452017.09.11 00:00modify7075.00142.347142.3470.000
23462017.09.11 00:28close7075.00142.705142.3470.0001577.99122197.75
23472017.09.13 11:30close7085.00146.159142.3470.00016802.59139000.34
23482017.09.25 14:00sell limit7095.00151.118151.4180.000
23492017.09.25 14:00sell limit7105.00151.118151.4180.000
23502017.09.25 14:00sell limit7115.00151.118151.4180.000
23512017.09.25 14:00sell7095.00151.118151.4180.000
23522017.09.25 14:00sell7105.00151.118151.4180.000
23532017.09.25 14:00sell7115.00151.118151.4180.000
23542017.09.25 14:57s/l7095.00151.418151.4180.000-1322.27137678.07
23552017.09.25 14:57s/l7105.00151.418151.4180.000-1322.27136355.80
23562017.09.25 14:57s/l7115.00151.418151.4180.000-1322.27135033.53
23572017.09.27 13:00buy limit7125.00151.116150.8160.000
23582017.09.27 13:00buy limit7135.00151.116150.8160.000
23592017.09.27 13:00buy limit7145.00151.116150.8160.000
23602017.09.27 15:30delete7145.00151.116150.8160.000
23612017.09.27 15:30delete7135.00151.116150.8160.000
23622017.09.27 15:30delete7125.00151.116150.8160.000
23632017.09.28 11:30sell limit7155.00150.699150.9990.000
23642017.09.28 11:30sell limit7165.00150.699150.9990.000
23652017.09.28 11:30sell limit7175.00150.699150.9990.000
23662017.09.28 11:31sell7155.00150.699150.9990.000
23672017.09.28 11:31sell7165.00150.699150.9990.000
23682017.09.28 11:31sell7175.00150.699150.9990.000
23692017.09.28 11:42close7165.00150.595150.9990.000458.39135491.92
23702017.09.28 11:42modify7175.00150.699150.6990.000
23712017.09.28 11:42modify7155.00150.699150.6990.000
23722017.09.28 11:58s/l7155.00150.699150.6990.0000.00135491.92
23732017.09.28 11:58s/l7175.00150.699150.6990.0000.00135491.92
23742017.09.28 16:00buy limit7185.00151.212150.9120.000
23752017.09.28 16:00buy limit7195.00151.212150.9120.000
23762017.09.28 16:00buy limit7205.00151.212150.9120.000
23772017.09.28 16:00buy7185.00151.212150.9120.000
23782017.09.28 16:00buy7195.00151.212150.9120.000
23792017.09.28 16:00buy7205.00151.212150.9120.000
23802017.09.28 17:55close7185.00151.512150.9120.0001322.39136814.31
23812017.09.28 17:55modify7205.00151.212151.2120.000
23822017.09.28 17:55modify7195.00151.212151.2120.000
23832017.09.28 19:43s/l7195.00151.212151.2120.0000.00136814.31
23842017.09.28 19:43s/l7205.00151.212151.2120.0000.00136814.31
23852017.09.29 10:30sell limit7215.00150.835151.1350.000
23862017.09.29 10:30sell limit7225.00150.835151.1350.000
23872017.09.29 10:30sell limit7235.00150.835151.1350.000
23882017.09.29 11:05sell7215.00150.835151.1350.000
23892017.09.29 11:05sell7225.00150.835151.1350.000
23902017.09.29 11:05sell7235.00150.835151.1350.000
23912017.09.29 11:30close7225.00150.550151.1350.0001256.16138070.47
23922017.09.29 11:30modify7235.00150.835150.8350.000
23932017.09.29 11:30modify7215.00150.835150.8350.000
23942017.09.29 11:30close7215.00150.534150.8350.0001326.68139397.15
23952017.09.29 17:54s/l7235.00150.835150.8350.0000.00139397.15
通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間30分足(M30) 2017.10.02 00:00 - 2018.04.27 23:30 (2017.10.01 - 2018.04.30)
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12017.10.04 19:30buy limit10.60149.756149.4560.000
22017.10.04 19:30buy limit20.61149.756149.4560.000
32017.10.04 19:30buy limit30.61149.756149.4560.000
42017.10.04 19:30buy10.60149.756149.4560.000
52017.10.04 19:30buy20.61149.756149.4560.000
62017.10.04 19:30buy30.61149.756149.4560.000
72017.10.04 20:47s/l10.60149.456149.4560.000-164.629835.38
82017.10.04 20:47s/l20.61149.456149.4560.000-167.379668.01
92017.10.04 20:47s/l30.61149.456149.4560.000-167.379500.64
102017.10.09 12:30buy limit40.57147.894147.5940.000
112017.10.09 12:30buy limit50.58147.894147.5940.000
122017.10.09 12:30buy limit60.58147.894147.5940.000
132017.10.09 12:50buy40.57147.894147.5940.000
142017.10.09 12:50buy50.58147.894147.5940.000
152017.10.09 12:50buy60.58147.894147.5940.000
162017.10.09 13:17close40.57148.196147.5940.000157.449658.08
172017.10.09 13:17modify60.58147.894147.8940.000
182017.10.09 13:17modify50.58147.894147.8940.000
192017.10.09 18:12s/l50.58147.894147.8940.0000.009658.08
202017.10.09 18:12s/l60.58147.894147.8940.0000.009658.08
212017.10.11 13:00sell limit70.70148.043148.2930.000
222017.10.11 13:00sell limit80.70148.043148.2930.000
232017.10.11 13:00sell limit90.71148.043148.2930.000
242017.10.11 13:00sell70.70148.043148.2930.000
252017.10.11 13:00sell80.70148.043148.2930.000
262017.10.11 13:00sell90.71148.043148.2930.000
272017.10.11 18:29s/l70.70148.293148.2930.000-160.049498.04
282017.10.11 18:29s/l80.70148.293148.2930.000-160.049338.00
292017.10.11 18:29s/l90.71148.293148.2930.000-162.339175.67
302017.10.11 20:00buy limit100.55148.489148.1890.000
312017.10.11 20:00buy limit110.56148.489148.1890.000
322017.10.11 20:00buy limit120.56148.489148.1890.000
332017.10.11 20:04buy100.55148.489148.1890.000
342017.10.11 20:04buy110.56148.489148.1890.000
352017.10.11 20:04buy120.56148.489148.1890.000
362017.10.11 23:33close100.55148.790148.1890.000151.429327.09
372017.10.11 23:33modify120.56148.489148.4890.000
382017.10.11 23:33modify110.56148.489148.4890.000
392017.10.12 10:30close120.56148.614148.4890.00067.659394.74
402017.10.12 10:30close110.56148.613148.4890.00067.139461.86
412017.10.12 14:30sell limit130.57147.531147.8310.000
422017.10.12 14:30sell limit140.57147.531147.8310.000
432017.10.12 14:30sell limit150.58147.531147.8310.000
442017.10.12 14:31sell130.57147.531147.8310.000
452017.10.12 14:31sell140.57147.531147.8310.000
462017.10.12 14:31sell150.58147.531147.8310.000
472017.10.12 17:17s/l130.57147.831147.8310.000-156.399305.47
482017.10.12 17:17s/l140.57147.831147.8310.000-156.399149.08
492017.10.12 17:17s/l150.58147.831147.8310.000-159.138989.95
502017.10.17 10:30buy limit160.54148.710148.4100.000
512017.10.17 10:30buy limit170.54148.710148.4100.000
522017.10.17 10:30buy limit180.55148.710148.4100.000
532017.10.17 10:32buy160.54148.710148.4100.000
542017.10.17 10:32buy170.54148.710148.4100.000
552017.10.17 10:32buy180.55148.710148.4100.000
562017.10.17 11:14close170.54148.965148.4100.000125.959115.90
572017.10.17 11:14modify180.55148.710148.7100.000
582017.10.17 11:14modify160.54148.710148.7100.000
592017.10.17 11:30s/l160.54148.710148.7100.0000.009115.90
602017.10.17 11:30s/l180.55148.710148.7100.0000.009115.90
612017.10.17 14:00sell limit190.55148.173148.4730.000
622017.10.17 14:00sell limit200.55148.173148.4730.000
632017.10.17 14:00sell limit210.56148.173148.4730.000
642017.10.17 14:00sell190.55148.173148.4730.000
652017.10.17 14:00sell200.55148.173148.4730.000
662017.10.17 14:00sell210.56148.173148.4730.000
672017.10.17 14:50close190.55147.873148.4730.000150.899266.79
682017.10.17 14:50modify210.56148.173148.1730.000
692017.10.17 14:50modify200.55148.173148.1730.000
702017.10.17 14:54close200.55147.824148.1730.000175.549442.33
712017.10.17 15:36s/l210.56148.173148.1730.0000.009442.33
722017.10.18 13:30buy limit220.57148.551148.2510.000
732017.10.18 13:30buy limit230.57148.551148.2510.000
742017.10.18 13:30buy limit240.58148.551148.2510.000
752017.10.18 13:30buy220.57148.551148.2510.000
762017.10.18 13:30buy230.57148.551148.2510.000
772017.10.18 13:30buy240.58148.551148.2510.000
782017.10.18 17:33close220.57148.851148.2510.000156.409598.73
792017.10.18 17:33modify240.58148.551148.5510.000
802017.10.18 17:33modify230.57148.551148.5510.000
812017.10.19 10:30close240.58148.883148.5510.000179.879778.60
822017.10.19 10:30close230.57148.882148.5510.000176.249954.84
832017.10.19 13:30sell limit250.60148.115148.4150.000
842017.10.19 13:30sell limit260.60148.115148.4150.000
852017.10.19 13:30sell limit270.61148.115148.4150.000
862017.10.19 13:30sell250.60148.115148.4150.000
872017.10.19 13:30sell260.60148.115148.4150.000
882017.10.19 13:30sell270.61148.115148.4150.000
892017.10.19 17:34s/l250.60148.415148.4150.000-164.629790.22
902017.10.19 17:34s/l260.60148.415148.4150.000-164.629625.60
912017.10.19 17:34s/l270.61148.415148.4150.000-167.369458.24
922017.10.20 11:30buy limit280.57148.956148.6560.000
932017.10.20 11:30buy limit290.57148.956148.6560.000
942017.10.20 11:30buy limit300.58148.956148.6560.000
952017.10.20 11:30buy280.57148.956148.6560.000
962017.10.20 11:30buy290.57148.956148.6560.000
972017.10.20 11:30buy300.58148.956148.6560.000
982017.10.20 13:03close280.57149.257148.6560.000156.929615.16
992017.10.20 13:03modify300.58148.956148.9560.000
1002017.10.20 13:03modify290.57148.956148.9560.000
1012017.10.23 04:00close300.58150.016148.9560.000563.5610178.72
1022017.10.23 04:00close290.57150.017148.9560.000554.3610733.08
1032017.10.24 17:30sell limit310.65149.583149.8830.000
1042017.10.24 17:30sell limit320.65149.583149.8830.000
1052017.10.24 17:30sell limit330.65149.583149.8830.000
1062017.10.24 17:30sell310.65149.583149.8830.000
1072017.10.24 17:30sell320.65149.583149.8830.000
1082017.10.24 17:30sell330.65149.583149.8830.000
1092017.10.24 21:45close310.65149.282149.8830.000178.9310912.01
1102017.10.24 21:45modify330.65149.583149.5830.000
1112017.10.24 21:45modify320.65149.583149.5830.000
1122017.10.24 23:26s/l320.65149.583149.5830.0000.0010912.01
1132017.10.24 23:26s/l330.65149.583149.5830.0000.0010912.01
1142017.10.25 12:30buy limit340.66150.577150.2770.000
1152017.10.25 12:30buy limit350.66150.577150.2770.000
1162017.10.25 12:30buy limit360.66150.577150.2770.000
1172017.10.25 12:35buy340.66150.577150.2770.000
1182017.10.25 12:35buy350.66150.577150.2770.000
1192017.10.25 12:35buy360.66150.577150.2770.000
1202017.10.25 12:54close340.66150.877150.2770.000181.0911093.10
1212017.10.25 12:54modify360.66150.577150.5770.000
1222017.10.25 12:54modify350.66150.577150.5770.000
1232017.10.25 17:16s/l350.66150.577150.5770.0000.0011093.10
1242017.10.25 17:16s/l360.66150.577150.5770.0000.0011093.10
1252017.10.26 14:00sell limit370.93150.202150.4190.000
1262017.10.26 14:00sell limit380.93150.202150.4190.000
1272017.10.26 14:00sell limit390.93150.202150.4190.000
1282017.10.26 14:02sell370.93150.202150.4190.000
1292017.10.26 14:02sell380.93150.202150.4190.000
1302017.10.26 14:02sell390.93150.202150.4190.000
1312017.10.26 17:26close370.93149.902150.4190.000255.1511348.25
1322017.10.26 17:26modify390.93150.202150.2020.000
1332017.10.26 17:26modify380.93150.202150.2020.000
1342017.10.26 18:04s/l380.93150.202150.2020.0000.0011348.25
1352017.10.26 18:04s/l390.93150.202150.2020.0000.0011348.25
1362017.10.30 14:00buy limit400.68149.862149.5620.000
1372017.10.30 14:00buy limit410.69149.862149.5620.000
1382017.10.30 14:00buy limit420.69149.862149.5620.000
1392017.10.30 14:06buy400.68149.862149.5620.000
1402017.10.30 14:06buy410.69149.862149.5620.000
1412017.10.30 14:06buy420.69149.862149.5620.000
1422017.10.30 15:21s/l400.68149.562149.5620.000-186.5911161.66
1432017.10.30 15:21s/l410.69149.562149.5620.000-189.3310972.33
1442017.10.30 15:21s/l420.69149.562149.5620.000-189.3310783.00
1452017.10.30 20:00sell limit430.65149.277149.5770.000
1462017.10.30 20:00sell limit440.65149.277149.5770.000
1472017.10.30 20:00sell limit450.66149.277149.5770.000
1482017.10.30 20:00sell430.65149.277149.5770.000
1492017.10.30 20:00sell440.65149.277149.5770.000
1502017.10.30 20:00sell450.66149.277149.5770.000
1512017.10.31 11:10s/l430.65149.577149.5770.000-181.2810601.71
1522017.10.31 11:10s/l440.65149.577149.5770.000-181.2810420.43
1532017.10.31 11:10s/l450.66149.577149.5770.000-184.0810236.35
1542017.10.31 12:30buy limit460.62149.752149.4520.000
1552017.10.31 12:30buy limit470.62149.752149.4520.000
1562017.10.31 12:30buy limit480.62149.752149.4520.000
1572017.10.31 12:33buy460.62149.752149.4520.000
1582017.10.31 12:33buy470.62149.752149.4520.000
1592017.10.31 12:33buy480.62149.752149.4520.000
1602017.10.31 14:58close460.62150.054149.4520.000171.2510407.60
1612017.10.31 14:58modify480.62149.752149.7520.000
1622017.10.31 14:58modify470.62149.752149.7520.000
1632017.11.01 09:51close470.62151.543149.7520.0001016.9111424.51
1642017.11.01 16:30close480.62151.148149.7520.000792.9212217.44
1652017.11.02 12:30sell limit490.74150.861151.1610.000
1662017.11.02 12:30sell limit500.74150.861151.1610.000
1672017.11.02 12:30sell limit510.74150.861151.1610.000
1682017.11.02 12:31sell490.74150.861151.1610.000
1692017.11.02 12:31sell500.74150.861151.1610.000
1702017.11.02 12:31sell510.74150.861151.1610.000
1712017.11.02 14:00s/l490.74151.161151.1610.000-203.0312014.41
1722017.11.02 14:00s/l500.74151.161151.1610.000-203.0311811.38
1732017.11.02 14:00s/l510.74151.161151.1610.000-203.0311608.35
1742017.11.07 19:30buy limit520.70149.773149.4730.000
1752017.11.07 19:30buy limit530.70149.773149.4730.000
1762017.11.07 19:30buy limit540.71149.773149.4730.000
1772017.11.07 19:31buy520.70149.773149.4730.000
1782017.11.07 19:31buy530.70149.773149.4730.000
1792017.11.07 19:31buy540.71149.773149.4730.000
1802017.11.07 23:57close520.70150.073149.4730.000192.0611800.41
1812017.11.07 23:57modify540.71149.773149.7730.000
1822017.11.07 23:57modify530.70149.773149.7730.000
1832017.11.08 01:43s/l530.70149.773149.7730.0001.5111801.91
1842017.11.08 01:43s/l540.71149.773149.7730.0001.5311803.44
1852017.11.08 12:30sell limit550.71149.244149.5440.000
1862017.11.08 12:30sell limit560.72149.244149.5440.000
1872017.11.08 12:30sell limit570.72149.244149.5440.000
1882017.11.08 12:30sell550.71149.244149.5440.000
1892017.11.08 12:30sell560.72149.244149.5440.000
1902017.11.08 12:30sell570.72149.244149.5440.000
1912017.11.08 14:13close550.71148.944149.5440.000194.7911998.23
1922017.11.08 14:13modify570.72149.244149.2440.000
1932017.11.08 14:13modify560.72149.244149.2440.000
1942017.11.08 20:00close570.72149.150149.2440.00061.8912060.12
1952017.11.08 20:00close560.72149.149149.2440.00062.5512122.67
1962017.11.09 10:00sell limit580.83149.218149.4810.000
1972017.11.09 10:00sell limit590.84149.218149.4810.000
1982017.11.09 10:00sell limit600.84149.218149.4810.000
1992017.11.09 10:00sell580.83149.218149.4810.000
2002017.11.09 10:00sell590.84149.218149.4810.000
2012017.11.09 10:00sell600.84149.218149.4810.000
2022017.11.09 10:56close580.83148.917149.4810.000228.4712351.14
2032017.11.09 10:56modify600.84149.218149.2180.000
2042017.11.09 10:56modify590.84149.218149.2180.000
2052017.11.09 18:00close600.84149.122149.2180.00073.7412424.88
2062017.11.09 18:00close590.84149.123149.2180.00072.9712497.85
2072017.11.14 15:30sell limit610.75148.687148.9870.000
2082017.11.14 15:30sell limit620.76148.687148.9870.000
2092017.11.14 15:30sell limit630.76148.687148.9870.000
2102017.11.14 15:38sell610.75148.687148.9870.000
2112017.11.14 15:38sell620.76148.687148.9870.000
2122017.11.14 15:38sell630.76148.687148.9870.000
2132017.11.14 18:48s/l610.75148.987148.9870.000-205.7712292.08
2142017.11.14 18:48s/l620.76148.987148.9870.000-208.5112083.57
2152017.11.14 18:48s/l630.76148.987148.9870.000-208.5111875.06
2162017.11.14 20:00buy limit640.72149.450149.1500.000
2172017.11.14 20:00buy limit650.72149.450149.1500.000
2182017.11.14 20:00buy limit660.72149.450149.1500.000
2192017.11.14 20:09buy640.72149.450149.1500.000
2202017.11.14 20:09buy650.72149.450149.1500.000
2212017.11.14 20:09buy660.72149.450149.1500.000
2222017.11.15 02:19s/l640.72149.150149.1500.000-196.0011679.06
2232017.11.15 02:19s/l650.72149.150149.1500.000-196.0011483.06
2242017.11.15 02:19s/l660.72149.150149.1500.000-196.0011287.06
2252017.11.17 13:30sell limit670.68148.478148.7780.000
2262017.11.17 13:30sell limit680.68148.478148.7780.000
2272017.11.17 13:30sell limit690.69148.478148.7780.000
2282017.11.17 13:32sell670.68148.478148.7780.000
2292017.11.17 13:32sell680.68148.478148.7780.000
2302017.11.17 13:32sell690.69148.478148.7780.000
2312017.11.17 16:19close670.68148.178148.7780.000186.5611473.62
2322017.11.17 16:19modify690.69148.478148.4780.000
2332017.11.17 16:19modify680.68148.478148.4780.000
2342017.11.17 17:36s/l680.68148.478148.4780.0000.0011473.62
2352017.11.17 17:36s/l690.69148.478148.4780.0000.0011473.62
2362017.11.20 13:30buy limit700.86148.622148.3820.000
2372017.11.20 13:30buy limit710.87148.622148.3820.000
2382017.11.20 13:30buy limit720.87148.622148.3820.000
2392017.11.20 13:44buy700.86148.622148.3820.000
2402017.11.20 13:44buy710.87148.622148.3820.000
2412017.11.20 13:44buy720.87148.622148.3820.000
2422017.11.20 17:39close700.86148.923148.3820.000236.7511710.37
2432017.11.20 17:39modify720.87148.622148.6220.000
2442017.11.20 17:39modify710.87148.622148.6220.000
2452017.11.21 09:48close710.87149.315148.6220.000553.2812263.66
2462017.11.21 11:00close720.87148.967148.6220.000276.3812540.04
2472017.11.21 19:30sell limit730.76148.810149.1100.000
2482017.11.21 19:30sell limit740.76148.810149.1100.000
2492017.11.21 19:30sell limit750.76148.810149.1100.000
2502017.11.21 19:39sell730.76148.810149.1100.000
2512017.11.21 19:39sell740.76148.810149.1100.000
2522017.11.21 19:39sell750.76148.810149.1100.000
2532017.11.22 09:19close730.76148.510149.1100.000205.0612745.10
2542017.11.22 09:19modify750.76148.810148.8100.000
2552017.11.22 09:19modify740.76148.810148.8100.000
2562017.11.23 05:30close750.76148.433148.8100.000248.2012993.30
2572017.11.23 05:30close740.76148.434148.8100.000247.5113240.81
2582017.12.01 19:00sell limit760.80151.050151.3500.000
2592017.12.01 19:00sell limit770.80151.050151.3500.000
2602017.12.01 19:00sell limit780.81151.050151.3500.000
2612017.12.01 19:03sell760.80151.050151.3500.000
2622017.12.01 19:03sell770.80151.050151.3500.000
2632017.12.01 19:03sell780.81151.050151.3500.000
2642017.12.01 19:18s/l760.80151.350151.3500.000-219.4813021.33
2652017.12.01 19:18s/l770.80151.350151.3500.000-219.4812801.85
2662017.12.01 19:18s/l780.81151.350151.3500.000-222.2312579.62
2672017.12.07 11:00buy limit790.78150.694150.4020.000
2682017.12.07 11:00buy limit800.78150.694150.4020.000
2692017.12.07 11:00buy limit810.79150.694150.4020.000
2702017.12.07 11:18buy790.78150.694150.4020.000
2712017.12.07 11:18buy800.78150.694150.4020.000
2722017.12.07 11:18buy810.79150.694150.4020.000
2732017.12.07 12:13close800.78150.943150.4020.000177.6212757.24
2742017.12.07 12:13modify810.79150.694150.6940.000
2752017.12.07 12:13modify790.78150.694150.6940.000
2762017.12.07 12:14close790.78150.994150.6940.000214.0012971.24
2772017.12.07 13:19s/l810.79150.694150.6940.0000.0012971.24
2782017.12.11 10:00sell limit820.78151.868152.1680.000
2792017.12.11 10:00sell limit830.79151.868152.1680.000
2802017.12.11 10:00sell limit840.79151.868152.1680.000
2812017.12.11 10:00sell820.78151.868152.1680.000
2822017.12.11 10:00sell830.79151.868152.1680.000
2832017.12.11 10:00sell840.79151.868152.1680.000
2842017.12.11 10:13close830.79151.722152.1680.000105.4713076.71
2852017.12.11 10:13modify840.79151.868151.8680.000
2862017.12.11 10:13modify820.78151.868151.8680.000
2872017.12.11 10:19close820.78151.568151.8680.000213.9913290.70
2882017.12.11 13:13s/l840.79151.868151.8680.0000.0013290.70
2892017.12.14 18:30sell limit850.80151.119151.4190.000
2902017.12.14 18:30sell limit860.81151.119151.4190.000
2912017.12.14 18:30sell limit870.81151.119151.4190.000
2922017.12.14 18:39sell850.80151.119151.4190.000
2932017.12.14 18:39sell860.81151.119151.4190.000
2942017.12.14 18:39sell870.81151.119151.4190.000
2952017.12.14 20:13close850.80150.819151.4190.000219.4913510.19
2962017.12.14 20:13modify870.81151.119151.1190.000
2972017.12.14 20:13modify860.81151.119151.1190.000
2982017.12.15 10:14close860.81150.556151.1190.000413.3913923.58
2992017.12.18 03:00close870.81150.244151.1190.000640.8314564.41
3002017.12.22 19:00sell limit880.88151.567151.8670.000
3012017.12.22 19:00sell limit890.88151.567151.8670.000
3022017.12.22 19:00sell limit900.89151.567151.8670.000
3032017.12.22 19:06sell880.88151.567151.8670.000
3042017.12.22 19:06sell890.88151.567151.8670.000
3052017.12.22 19:06sell900.89151.567151.8670.000
3062017.12.22 23:14close880.88151.267151.8670.000241.4514805.86
3072017.12.22 23:14modify900.89151.567151.5670.000
3082017.12.22 23:14modify890.88151.567151.5670.000
3092017.12.26 19:30close900.89151.452151.5670.00085.5214891.38
3102017.12.26 19:30close890.88151.451151.5670.00085.3614976.74
3112017.12.28 12:30buy limit910.90151.828151.5280.000
3122017.12.28 12:30buy limit920.91151.828151.5280.000
3132017.12.28 12:30buy limit930.91151.828151.5280.000
3142017.12.28 12:33buy910.90151.828151.5280.000
3152017.12.28 12:33buy920.91151.828151.5280.000
3162017.12.28 12:33buy930.91151.828151.5280.000
3172017.12.28 19:00buy limit940.97151.779151.5020.000
3182017.12.28 19:00buy limit950.98151.779151.5020.000
3192017.12.28 19:00buy limit960.98151.779151.5020.000
3202017.12.28 19:18buy940.97151.779151.5020.000
3212017.12.28 19:18buy950.98151.779151.5020.000
3222017.12.28 19:18buy960.98151.779151.5020.000
3232017.12.29 04:37s/l910.90151.528151.5280.000-245.0114731.73
3242017.12.29 04:37s/l920.91151.528151.5280.000-247.7414483.99
3252017.12.29 04:37s/l930.91151.528151.5280.000-247.7414236.25
3262017.12.29 10:44close950.98152.016151.5020.000214.5414450.79
3272017.12.29 10:44modify960.98151.779151.7790.000
3282017.12.29 10:44modify940.97151.779151.7790.000
3292017.12.29 10:49close940.97152.079151.7790.000268.2514719.03
3302018.01.02 13:30close960.98151.926151.7790.000138.0914857.12
3312018.01.03 16:00sell limit970.90152.205152.5050.000
3322018.01.03 16:00sell limit980.90152.205152.5050.000
3332018.01.03 16:00sell limit990.90152.205152.5050.000
3342018.01.03 16:07sell970.90152.205152.5050.000
3352018.01.03 16:07sell980.90152.205152.5050.000
3362018.01.03 16:07sell990.90152.205152.5050.000
3372018.01.03 16:48close970.90151.905152.5050.000246.9215104.04
3382018.01.03 16:48modify990.90152.205152.2050.000
3392018.01.03 16:48modify980.90152.205152.2050.000
3402018.01.04 02:13s/l980.90152.205152.2050.000-12.2715091.77
3412018.01.04 02:13s/l990.90152.205152.2050.000-12.2715079.50
3422018.01.04 11:00buy limit1001.24152.488152.2680.000
3432018.01.04 11:00buy limit1011.24152.488152.2680.000
3442018.01.04 11:00buy limit1021.25152.488152.2680.000
3452018.01.04 11:13buy1001.24152.488152.2680.000
3462018.01.04 11:13buy1011.24152.488152.2680.000
3472018.01.04 11:13buy1021.25152.488152.2680.000
3482018.01.04 15:48close1001.24152.788152.2680.000340.2515419.75
3492018.01.04 15:48modify1021.25152.488152.4880.000
3502018.01.04 15:48modify1011.24152.488152.4880.000
3512018.01.05 11:30close1021.25153.180152.4880.000793.8316213.58
3522018.01.05 11:30close1011.24153.179152.4880.000786.3516999.93
3532018.01.08 13:30sell limit1032.42153.235153.3630.000
3542018.01.08 13:30sell limit1042.42153.235153.3630.000
3552018.01.08 13:30sell limit1052.42153.235153.3630.000
3562018.01.08 13:30sell1032.42153.235153.3630.000
3572018.01.08 13:30sell1042.42153.235153.3630.000
3582018.01.08 13:30sell1052.42153.235153.3630.000
3592018.01.08 15:18close1032.42152.935153.3630.000663.9417663.87
3602018.01.08 15:18modify1052.42153.235153.2350.000
3612018.01.08 15:18modify1042.42153.235153.2350.000
3622018.01.08 17:19s/l1042.42153.235153.2350.0000.0017663.87
3632018.01.08 17:19s/l1052.42153.235153.2350.0000.0017663.87
3642018.01.12 10:00buy limit1061.16150.843150.5670.000
3652018.01.12 10:00buy limit1071.16150.843150.5670.000
3662018.01.12 10:00buy limit1081.16150.843150.5670.000
3672018.01.12 10:13buy1061.16150.843150.5670.000
3682018.01.12 10:13buy1071.16150.843150.5670.000
3692018.01.12 10:13buy1081.16150.843150.5670.000
3702018.01.12 10:39close1071.16151.000150.5670.000166.5617830.43
3712018.01.12 10:39modify1081.16150.843150.8430.000
3722018.01.12 10:39modify1061.16150.843150.8430.000
3732018.01.12 10:48close1061.16151.143150.8430.000318.2718148.70
3742018.01.15 03:30close1081.16152.156150.8430.0001395.4719544.17
3752018.01.16 14:30sell limit1091.18152.153152.4530.000
3762018.01.16 14:30sell limit1101.19152.153152.4530.000
3772018.01.16 14:30sell limit1111.19152.153152.4530.000
3782018.01.16 14:30sell1091.18152.153152.4530.000
3792018.01.16 14:30sell1101.19152.153152.4530.000
3802018.01.16 14:30sell1111.19152.153152.4530.000
3812018.01.16 16:48s/l1091.18152.453152.4530.000-323.7319220.44
3822018.01.16 16:48s/l1101.19152.453152.4530.000-326.4818893.96
3832018.01.16 16:48s/l1111.19152.453152.4530.000-326.4818567.48
3842018.01.19 13:30sell limit1121.12153.748154.0480.000
3852018.01.19 13:30sell limit1131.13153.748154.0480.000
3862018.01.19 13:30sell limit1141.13153.748154.0480.000
3872018.01.19 13:48sell1121.12153.748154.0480.000
3882018.01.19 13:48sell1131.13153.748154.0480.000
3892018.01.19 13:48sell1141.13153.748154.0480.000
3902018.01.19 14:48close1121.12153.447154.0480.000308.2918875.77
3912018.01.19 14:48modify1141.13153.748153.7480.000
3922018.01.19 14:48modify1131.13153.748153.7480.000
3932018.01.22 01:18s/l1131.13153.748153.7480.000-5.1418870.63
3942018.01.22 01:18s/l1141.13153.748153.7480.000-5.1418865.50
3952018.01.22 11:00buy limit1151.14153.978153.6780.000
3962018.01.22 11:00buy limit1161.14153.978153.6780.000
3972018.01.22 11:00buy limit1171.15153.978153.6780.000
3982018.01.22 11:14buy1151.14153.978153.6780.000
3992018.01.22 11:14buy1161.14153.978153.6780.000
4002018.01.22 11:14buy1171.15153.978153.6780.000
4012018.01.22 16:43close1151.14154.279153.6780.000313.8219179.32
4022018.01.22 16:43modify1171.15153.978153.9780.000
4032018.01.22 16:43modify1161.14153.978153.9780.000
4042018.01.23 05:30close1171.15154.781153.9780.000847.0120026.32
4052018.01.23 05:30close1161.14154.780153.9780.000838.5920864.92
4062018.01.23 14:00sell limit1181.26153.948154.2480.000
4072018.01.23 14:00sell limit1191.27153.948154.2480.000
4082018.01.23 14:00sell limit1201.27153.948154.2480.000
4092018.01.23 14:00sell1181.26153.948154.2480.000
4102018.01.23 14:00sell1191.27153.948154.2480.000
4112018.01.23 14:00sell1201.27153.948154.2480.000
4122018.01.23 16:14s/l1181.26154.248154.2480.000-345.6720519.25
4132018.01.23 16:14s/l1191.27154.248154.2480.000-348.4120170.84
4142018.01.23 16:14s/l1201.27154.248154.2480.000-348.4119822.43
4152018.01.24 14:00buy limit1211.20154.841154.5410.000
4162018.01.24 14:00buy limit1221.20154.841154.5410.000
4172018.01.24 14:00buy limit1231.21154.841154.5410.000
4182018.01.24 14:00buy1211.20154.841154.5410.000
4192018.01.24 14:00buy1221.20154.841154.5410.000
4202018.01.24 14:00buy1231.21154.841154.5410.000
4212018.01.24 14:18close1221.20155.015154.5410.000190.9620013.39
4222018.01.24 14:18modify1231.21154.841154.8410.000
4232018.01.24 14:18modify1211.20154.841154.8410.000
4242018.01.24 15:19close1211.20155.142154.8410.000330.3320343.72
4252018.01.25 10:00close1231.21155.399154.8410.000625.3420969.06
4262018.01.25 20:30sell limit1241.27154.788155.0880.000
4272018.01.25 20:30sell limit1251.27154.788155.0880.000
4282018.01.25 20:30sell limit1261.28154.788155.0880.000
4292018.01.25 20:36sell1241.27154.788155.0880.000
4302018.01.25 20:36sell1251.27154.788155.0880.000
4312018.01.25 20:36sell1261.28154.788155.0880.000
4322018.01.25 21:49close1241.27154.488155.0880.000348.4321317.49
4332018.01.25 21:49modify1261.28154.788154.7880.000
4342018.01.25 21:49modify1251.27154.788154.7880.000
4352018.01.25 23:19s/l1251.27154.788154.7880.0000.0021317.49
4362018.01.25 23:19s/l1261.28154.788154.7880.0000.0021317.49
4372018.01.26 11:30buy limit1271.29155.350155.0500.000
4382018.01.26 11:30buy limit1281.29155.350155.0500.000
4392018.01.26 11:30buy limit1291.30155.350155.0500.000
4402018.01.26 11:37buy1271.29155.350155.0500.000
4412018.01.26 11:37buy1281.29155.350155.0500.000
4422018.01.26 11:37buy1291.30155.350155.0500.000
4432018.01.26 11:48close1281.29155.606155.0500.000302.0421619.53
4442018.01.26 11:48modify1291.30155.350155.3500.000
4452018.01.26 11:48modify1271.29155.350155.3500.000
4462018.01.26 11:49close1271.29155.650155.3500.000353.9521973.48
4472018.01.26 12:49s/l1291.30155.350155.3500.0000.0021973.48
4482018.01.26 17:30sell limit1301.33154.056154.3560.000
4492018.01.26 17:30sell limit1311.33154.056154.3560.000
4502018.01.26 17:30sell limit1321.34154.056154.3560.000
4512018.01.26 17:30sell1301.33154.056154.3560.000
4522018.01.26 17:30sell1311.33154.056154.3560.000
4532018.01.26 17:30sell1321.34154.056154.3560.000
4542018.01.26 18:14close1301.33153.756154.3560.000364.9022338.38
4552018.01.26 18:14modify1321.34154.056154.0560.000
4562018.01.26 18:14modify1311.33154.056154.0560.000
4572018.01.26 21:09s/l1311.33154.056154.0560.0000.0022338.38
4582018.01.26 21:09s/l1321.34154.056154.0560.0000.0022338.38
4592018.01.30 18:00buy limit1331.35153.560153.2600.000
4602018.01.30 18:00buy limit1341.36153.560153.2600.000
4612018.01.30 18:00buy limit1351.36153.560153.2600.000
4622018.01.30 18:00buy1331.35153.560153.2600.000
4632018.01.30 18:00buy1341.36153.560153.2600.000
4642018.01.30 18:00buy1351.36153.560153.2600.000
4652018.01.30 19:18close1331.35153.860153.2600.000370.4222708.80
4662018.01.30 19:18modify1351.36153.560153.5600.000
4672018.01.30 19:18modify1341.36153.560153.5600.000
4682018.01.31 11:49s/l1341.36153.560153.5600.0002.9322711.73
4692018.01.31 11:49s/l1351.36153.560153.5600.0002.9322714.66
4702018.02.09 10:30buy limit1361.37152.403152.1030.000
4712018.02.09 10:30buy limit1371.38152.403152.1030.000
4722018.02.09 10:30buy limit1381.38152.403152.1030.000
4732018.02.09 10:37buy1361.37152.403152.1030.000
4742018.02.09 10:37buy1371.38152.403152.1030.000
4752018.02.09 10:37buy1381.38152.403152.1030.000
4762018.02.09 10:49close1361.37152.703152.1030.000375.9123090.57
4772018.02.09 10:49modify1381.38152.403152.4030.000
4782018.02.09 10:49modify1371.38152.403152.4030.000
4792018.02.09 11:14s/l1371.38152.403152.4030.0000.0023090.57
4802018.02.09 11:14s/l1381.38152.403152.4030.0000.0023090.57
4812018.02.09 13:30sell limit1391.40151.399151.6990.000
4822018.02.09 13:30sell limit1401.40151.399151.6990.000
4832018.02.09 13:30sell limit1411.40151.399151.6990.000
4842018.02.09 13:37sell1391.40151.399151.6990.000
4852018.02.09 13:37sell1401.40151.399151.6990.000
4862018.02.09 13:37sell1411.40151.399151.6990.000
4872018.02.09 13:43close1391.40151.099151.6990.000384.1123474.68
4882018.02.09 13:43modify1411.40151.399151.3990.000
4892018.02.09 13:43modify1401.40151.399151.3990.000
4902018.02.09 23:30close1411.40150.416151.3990.0001258.5824733.26
4912018.02.09 23:30close1401.40150.415151.3990.0001259.8625993.12
4922018.02.15 10:30buy limit1421.57149.547149.2470.000
4932018.02.15 10:30buy limit1431.58149.547149.2470.000
4942018.02.15 10:30buy limit1441.58149.547149.2470.000
4952018.02.15 10:39buy1421.57149.547149.2470.000
4962018.02.15 10:39buy1431.58149.547149.2470.000
4972018.02.15 10:39buy1441.58149.547149.2470.000
4982018.02.15 12:19close1421.57149.847149.2470.000430.7826423.90
4992018.02.15 12:19modify1441.58149.547149.5470.000
5002018.02.15 12:19modify1431.58149.547149.5470.000
5012018.02.15 16:49s/l1431.58149.547149.5470.0000.0026423.90
5022018.02.15 16:49s/l1441.58149.547149.5470.0000.0026423.90
5032018.02.16 10:30sell limit1451.76149.605149.8780.000
5042018.02.16 10:30sell limit1461.76149.605149.8780.000
5052018.02.16 10:30sell limit1471.77149.605149.8780.000
5062018.02.16 10:36sell1451.76149.605149.8780.000
5072018.02.16 10:36sell1461.76149.605149.8780.000
5082018.02.16 10:36sell1471.77149.605149.8780.000
5092018.02.16 12:44close1451.76149.304149.8780.000484.4926908.39
5102018.02.16 12:44modify1471.77149.605149.6050.000
5112018.02.16 12:44modify1461.76149.605149.6050.000
5122018.02.19 12:00buy limit1481.66149.425149.1250.000
5132018.02.19 12:00buy limit1491.67149.425149.1250.000
5142018.02.19 12:00buy limit1501.67149.425149.1250.000
5152018.02.19 12:03buy1481.66149.425149.1250.000
5162018.02.19 12:03buy1491.67149.425149.1250.000
5172018.02.19 12:03buy1501.67149.425149.1250.000
5182018.02.19 15:43s/l1481.66149.125149.1250.000-455.4926452.90
5192018.02.19 15:43s/l1491.67149.125149.1250.000-458.2325994.67
5202018.02.19 15:43s/l1501.67149.125149.1250.000-458.2325536.44
5212018.02.19 16:00sell limit1511.66149.018149.3180.000
5222018.02.19 16:00sell limit1521.66149.018149.3180.000
5232018.02.19 16:00sell limit1531.67149.018149.3180.000
5242018.02.19 16:09sell1511.66149.018149.3180.000
5252018.02.19 16:09sell1521.66149.018149.3180.000
5262018.02.19 16:09sell1531.67149.018149.3180.000
5272018.02.19 19:39s/l1511.66149.318149.3180.000-455.4425081.00
5282018.02.19 19:39s/l1521.66149.318149.3180.000-455.4424625.56
5292018.02.19 19:39s/l1531.67149.318149.3180.000-458.1924167.37
5302018.02.20 02:30close1471.77149.433149.6050.000262.3324429.70
5312018.02.20 02:30close1461.76149.434149.6050.000259.2424688.94
5322018.02.21 15:30sell limit1541.49149.677149.9770.000
5332018.02.21 15:30sell limit1551.50149.677149.9770.000
5342018.02.21 15:30sell limit1561.50149.677149.9770.000
5352018.02.21 15:30sell1541.49149.677149.9770.000
5362018.02.21 15:30sell1551.50149.677149.9770.000
5372018.02.21 15:30sell1561.50149.677149.9770.000
5382018.02.21 16:43s/l1541.49149.977149.9770.000-408.7924280.15
5392018.02.21 16:43s/l1551.50149.977149.9770.000-411.5323868.62
5402018.02.21 16:43s/l1561.50149.977149.9770.000-411.5323457.09
5412018.02.21 20:00buy limit1571.42150.345150.0450.000
5422018.02.21 20:00buy limit1581.42150.345150.0450.000
5432018.02.21 20:00buy limit1591.43150.345150.0450.000
5442018.02.21 20:08buy1571.42150.345150.0450.000
5452018.02.21 20:08buy1581.42150.345150.0450.000
5462018.02.21 20:08buy1591.43150.345150.0450.000
5472018.02.21 22:14s/l1571.42150.045150.0450.000-389.6323067.46
5482018.02.21 22:14s/l1581.42150.045150.0450.000-389.6322677.83
5492018.02.21 22:14s/l1591.43150.045150.0450.000-392.3722285.46
5502018.02.23 12:00buy limit1601.51149.305149.0380.000
5512018.02.23 12:00buy limit1611.51149.305149.0380.000
5522018.02.23 12:00buy limit1621.52149.305149.0380.000
5532018.02.23 12:18buy1601.51149.305149.0380.000
5542018.02.23 12:18buy1611.51149.305149.0380.000
5552018.02.23 12:18buy1621.52149.305149.0380.000
5562018.02.23 13:13s/l1601.51149.038149.0380.000-368.7521916.71
5572018.02.23 13:13s/l1611.51149.038149.0380.000-368.7521547.96
5582018.02.23 13:13s/l1621.52149.038149.0380.000-371.1921176.77
5592018.02.23 19:30sell limit1631.28148.984149.2840.000
5602018.02.23 19:30sell limit1641.28148.984149.2840.000
5612018.02.23 19:30sell limit1651.29148.984149.2840.000
5622018.02.23 19:44sell1631.28148.984149.2840.000
5632018.02.23 19:44sell1641.28148.984149.2840.000
5642018.02.23 19:44sell1651.29148.984149.2840.000
5652018.02.23 22:49s/l1631.28149.284149.2840.000-351.1920825.58
5662018.02.23 22:49s/l1641.28149.284149.2840.000-351.1920474.39
5672018.02.23 22:49s/l1651.29149.284149.2840.000-353.9320120.46
5682018.02.27 10:30buy limit1661.22149.726149.4260.000
5692018.02.27 10:30buy limit1671.22149.726149.4260.000
5702018.02.27 10:30buy limit1681.22149.726149.4260.000
5712018.02.27 10:39buy1661.22149.726149.4260.000
5722018.02.27 10:39buy1671.22149.726149.4260.000
5732018.02.27 10:39buy1681.22149.726149.4260.000
5742018.02.27 11:39s/l1661.22149.426149.4260.000-334.7619785.70
5752018.02.27 11:39s/l1671.22149.426149.4260.000-334.7619450.94
5762018.02.27 11:39s/l1681.22149.426149.4260.000-334.7619116.18
5772018.02.27 14:30sell limit1691.16149.150149.4500.000
5782018.02.27 14:30sell limit1701.16149.150149.4500.000
5792018.02.27 14:30sell limit1711.16149.150149.4500.000
5802018.02.27 14:39sell1691.16149.150149.4500.000
5812018.02.27 14:39sell1701.16149.150149.4500.000
5822018.02.27 14:39sell1711.16149.150149.4500.000
5832018.02.27 16:36close1691.16148.850149.4500.000318.2619434.44
5842018.02.27 16:36modify1711.16149.150149.1500.000
5852018.02.27 16:36modify1701.16149.150149.1500.000
5862018.02.27 17:39s/l1701.16149.150149.1500.0000.0019434.44
5872018.02.27 17:39s/l1711.16149.150149.1500.0000.0019434.44
5882018.03.05 14:30buy limit1721.18145.896145.5960.000
5892018.03.05 14:30buy limit1731.18145.896145.5960.000
5902018.03.05 14:30buy limit1741.18145.896145.5960.000
5912018.03.05 14:48buy1721.18145.896145.5960.000
5922018.03.05 14:48buy1731.18145.896145.5960.000
5932018.03.05 14:48buy1741.18145.896145.5960.000
5942018.03.05 16:44close1721.18146.196145.5960.000323.7719758.21
5952018.03.05 16:44modify1741.18145.896145.8960.000
5962018.03.05 16:44modify1731.18145.896145.8960.000
5972018.03.06 07:30close1741.18146.974145.8960.0001165.9520924.16
5982018.03.06 07:30close1731.18146.973145.8960.0001164.8722089.03
5992018.03.07 19:00buy limit1751.43147.105146.8250.000
6002018.03.07 19:00buy limit1761.44147.105146.8250.000
6012018.03.07 19:00buy limit1771.44147.105146.8250.000
6022018.03.07 19:02buy1751.43147.105146.8250.000
6032018.03.07 19:02buy1761.44147.105146.8250.000
6042018.03.07 19:02buy1771.44147.105146.8250.000
6052018.03.07 21:45close1751.43147.405146.8250.000392.3722481.40
6062018.03.07 21:45modify1771.44147.105147.1050.000
6072018.03.07 21:45modify1761.44147.105147.1050.000
6082018.03.08 09:00close1771.44147.190147.1050.000121.2522602.65
6092018.03.08 09:00close1761.44147.191147.1050.000122.5722725.22
6102018.03.08 18:00sell limit1781.38146.701147.0010.000
6112018.03.08 18:00sell limit1791.38146.701147.0010.000
6122018.03.08 18:00sell limit1801.38146.701147.0010.000
6132018.03.08 18:08sell1781.38146.701147.0010.000
6142018.03.08 18:08sell1791.38146.701147.0010.000
6152018.03.08 18:08sell1801.38146.701147.0010.000
6162018.03.08 21:32close1781.38146.401147.0010.000378.6223103.84
6172018.03.08 21:32modify1801.38146.701146.7010.000
6182018.03.08 21:32modify1791.38146.701146.7010.000
6192018.03.08 21:49s/l1791.38146.701146.7010.0000.0023103.84
6202018.03.08 21:49s/l1801.38146.701146.7010.0000.0023103.84
6212018.03.14 17:00sell limit1811.40148.520148.8200.000
6222018.03.14 17:00sell limit1821.40148.520148.8200.000
6232018.03.14 17:00sell limit1831.41148.520148.8200.000
6242018.03.14 17:06sell1811.40148.520148.8200.000
6252018.03.14 17:06sell1821.40148.520148.8200.000
6262018.03.14 17:06sell1831.41148.520148.8200.000
6272018.03.14 17:09close1821.40148.374148.8200.000186.9323290.77
6282018.03.14 17:09modify1831.41148.520148.5200.000
6292018.03.14 17:09modify1811.40148.520148.5200.000
6302018.03.14 17:14close1811.40148.220148.5200.000384.1023674.87
6312018.03.14 19:43s/l1831.41148.520148.5200.0000.0023674.87
6322018.03.19 12:30buy limit1841.43148.725148.4250.000
6332018.03.19 12:30buy limit1851.44148.725148.4250.000
6342018.03.19 12:30buy limit1861.44148.725148.4250.000
6352018.03.19 13:18buy1841.43148.725148.4250.000
6362018.03.19 13:18buy1851.44148.725148.4250.000
6372018.03.19 13:18buy1861.44148.725148.4250.000
6382018.03.19 13:44close1841.43149.025148.4250.000392.3724067.24
6392018.03.19 13:44modify1861.44148.725148.7250.000
6402018.03.19 13:44modify1851.44148.725148.7250.000
6412018.03.19 17:30close1861.44148.856148.7250.000172.5324239.77
6422018.03.19 17:30close1851.44148.855148.7250.000171.2124410.98
6432018.03.22 15:00sell limit1871.48148.930149.2300.000
6442018.03.22 15:00sell limit1881.48148.930149.2300.000
6452018.03.22 15:00sell limit1891.48148.930149.2300.000
6462018.03.22 15:07sell1871.48148.930149.2300.000
6472018.03.22 15:07sell1881.48148.930149.2300.000
6482018.03.22 15:07sell1891.48148.930149.2300.000
6492018.03.22 16:19s/l1871.48149.230149.2300.000-406.0424004.94
6502018.03.22 16:19s/l1881.48149.230149.2300.000-406.0423598.90
6512018.03.22 16:19s/l1891.48149.230149.2300.000-406.0423192.86
6522018.03.27 15:00sell limit1901.40149.051149.3510.000
6532018.03.27 15:00sell limit1911.41149.051149.3510.000
6542018.03.27 15:00sell limit1921.41149.051149.3510.000
6552018.03.27 15:14sell1901.40149.051149.3510.000
6562018.03.27 15:14sell1911.41149.051149.3510.000
6572018.03.27 15:14sell1921.41149.051149.3510.000
6582018.03.27 16:18s/l1901.40149.351149.3510.000-384.0922808.77
6592018.03.27 16:18s/l1911.41149.351149.3510.000-386.8322421.94
6602018.03.27 16:18s/l1921.41149.351149.3510.000-386.8322035.11
6612018.03.29 12:00sell limit1931.33149.717150.0170.000
6622018.03.29 12:00sell limit1941.34149.717150.0170.000
6632018.03.29 12:00sell limit1951.34149.717150.0170.000
6642018.03.29 12:04sell1931.33149.717150.0170.000
6652018.03.29 12:04sell1941.34149.717150.0170.000
6662018.03.29 12:04sell1951.34149.717150.0170.000
6672018.03.29 12:48s/l1931.33150.017150.0170.000-364.8921670.22
6682018.03.29 12:48s/l1941.34150.017150.0170.000-367.6421302.58
6692018.03.29 12:48s/l1951.34150.017150.0170.000-367.6420934.94
6702018.04.02 19:30sell limit1961.31148.832149.1220.000
6712018.04.02 19:30sell limit1971.31148.832149.1220.000
6722018.04.02 19:30sell limit1981.32148.832149.1220.000
6732018.04.02 19:30sell1961.31148.832149.1220.000
6742018.04.02 19:30sell1971.31148.832149.1220.000
6752018.04.02 19:30sell1981.32148.832149.1220.000
6762018.04.02 20:43close1961.31148.532149.1220.000359.4121294.35
6772018.04.02 20:43modify1981.32148.832148.8320.000
6782018.04.02 20:43modify1971.31148.832148.8320.000
6792018.04.03 04:14s/l1971.31148.832148.8320.000-5.9521288.40
6802018.04.03 04:14s/l1981.32148.832148.8320.000-6.0021282.40
6812018.04.03 11:30buy limit1991.29149.434149.1340.000
6822018.04.03 11:30buy limit2001.29149.434149.1340.000
6832018.04.03 11:30buy limit2011.29149.434149.1340.000
6842018.04.03 11:44buy1991.29149.434149.1340.000
6852018.04.03 11:44buy2001.29149.434149.1340.000
6862018.04.03 11:44buy2011.29149.434149.1340.000
6872018.04.03 13:44s/l1991.29149.134149.1340.000-353.9520928.45
6882018.04.03 13:44s/l2001.29149.134149.1340.000-353.9520574.50
6892018.04.03 13:44s/l2011.29149.134149.1340.000-353.9520220.55
6902018.04.04 14:00sell limit2021.22148.986149.2860.000
6912018.04.04 14:00sell limit2031.23148.986149.2860.000
6922018.04.04 14:00sell limit2041.23148.986149.2860.000
6932018.04.04 14:01sell2021.22148.986149.2860.000
6942018.04.04 14:01sell2031.23148.986149.2860.000
6952018.04.04 14:01sell2041.23148.986149.2860.000
6962018.04.04 15:44s/l2021.22149.286149.2860.000-334.7219885.83
6972018.04.04 15:44s/l2031.23149.286149.2860.000-337.4519548.38
6982018.04.04 15:44s/l2041.23149.286149.2860.000-337.4519210.93
6992018.04.04 18:30buy limit2051.16150.074149.7740.000
7002018.04.04 18:30buy limit2061.17150.074149.7740.000
7012018.04.04 18:30buy limit2071.17150.074149.7740.000
7022018.04.04 18:43buy2051.16150.074149.7740.000
7032018.04.04 18:43buy2061.17150.074149.7740.000
7042018.04.04 18:43buy2071.17150.074149.7740.000
7052018.04.04 22:48close2051.16150.375149.7740.000319.3419530.27
7062018.04.04 22:48modify2071.17150.074150.0740.000
7072018.04.04 22:48modify2061.17150.074150.0740.000
7082018.04.05 15:00close2071.17150.158150.0740.00097.4419627.71
7092018.04.05 15:00close2061.17150.159150.0740.00098.5119726.21
7102018.04.06 11:30buy limit2081.19150.384150.0840.000
7112018.04.06 11:30buy limit2091.20150.384150.0840.000
7122018.04.06 11:30buy limit2101.20150.384150.0840.000
7132018.04.06 11:30buy2081.19150.384150.0840.000
7142018.04.06 11:30buy2091.20150.384150.0840.000
7152018.04.06 11:30buy2101.20150.384150.0840.000
7162018.04.06 16:39close2081.19150.684150.0840.000326.5220052.73
7172018.04.06 16:39modify2101.2015