通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間15分足(M15) 2015.01.02 09:00 - 2017.09.29 23:45 (2015.01.01 - 2017.09.30)
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.05 15:30sell limit10.49119.897120.2830.000
22015.01.05 15:30sell limit20.49119.897120.2830.000
32015.01.05 15:30sell limit30.49119.897120.2830.000
42015.01.05 15:30sell10.49119.897120.2830.000
52015.01.05 15:30sell20.49119.897120.2830.000
62015.01.05 15:30sell30.49119.897120.2830.000
72015.01.05 16:06close10.49119.696120.2830.00082.2810082.28
82015.01.05 16:06modify30.49119.897119.8970.000
92015.01.05 16:06modify20.49119.897119.8970.000
102015.01.05 22:50close30.49119.635119.8970.000107.3110189.59
112015.01.05 22:50close20.49119.635119.8970.000107.3110296.90
122015.01.07 10:45buy limit40.83119.073118.8380.000
132015.01.07 10:45buy limit50.83119.073118.8380.000
142015.01.07 10:45buy limit60.83119.073118.8380.000
152015.01.07 10:45buy40.83119.073118.8380.000
162015.01.07 10:45buy50.83119.073118.8380.000
172015.01.07 10:45buy60.83119.073118.8380.000
182015.01.07 11:15sell limit70.47118.931119.3310.000
192015.01.07 11:15sell limit80.47118.931119.3310.000
202015.01.07 11:15sell limit90.48118.931119.3310.000
212015.01.07 11:15sell70.47118.931119.3310.000
222015.01.07 11:15sell80.47118.931119.3310.000
232015.01.07 11:15sell90.48118.931119.3310.000
242015.01.07 11:21s/l40.83118.838118.8380.000-164.1310132.77
252015.01.07 11:21s/l50.83118.838118.8380.000-164.139968.64
262015.01.07 11:21s/l60.83118.838118.8380.000-164.139804.51
272015.01.07 11:31close70.47118.731119.3310.00079.179883.68
282015.01.07 11:31modify90.48118.931118.9310.000
292015.01.07 11:31modify80.47118.931118.9310.000
302015.01.07 12:07s/l80.47118.931118.9310.0000.009883.68
312015.01.07 12:07s/l90.48118.931118.9310.0000.009883.68
322015.01.07 13:45buy limit100.46119.088118.6880.000
332015.01.07 13:45buy limit110.47119.088118.6880.000
342015.01.07 13:45buy limit120.47119.088118.6880.000
352015.01.07 13:52buy100.46119.088118.6880.000
362015.01.07 13:52buy110.47119.088118.6880.000
372015.01.07 13:52buy120.47119.088118.6880.000
382015.01.07 15:02close100.46119.289118.6880.00077.519961.19
392015.01.07 15:02modify120.47119.088119.0880.000
402015.01.07 15:02modify110.47119.088119.0880.000
412015.01.07 21:00close120.47119.236119.0880.00058.3410019.53
422015.01.07 21:00close110.47119.233119.0880.00057.1610076.69
432015.01.12 13:15buy limit130.97119.224119.0280.000
442015.01.12 13:15buy limit140.97119.224119.0280.000
452015.01.12 13:15buy limit150.98119.224119.0280.000
462015.01.12 13:22buy130.97119.224119.0280.000
472015.01.12 13:22buy140.97119.224119.0280.000
482015.01.12 13:22buy150.98119.224119.0280.000
492015.01.12 14:18s/l130.97119.028119.0280.000-159.739916.96
502015.01.12 14:18s/l140.97119.028119.0280.000-159.739757.23
512015.01.12 14:18s/l150.98119.028119.0280.000-161.389595.85
522015.01.12 17:30sell limit160.45118.402118.8020.000
532015.01.12 17:30sell limit170.45118.402118.8020.000
542015.01.12 17:30sell limit180.46118.402118.8020.000
552015.01.12 17:30sell160.45118.402118.8020.000
562015.01.12 17:30sell170.45118.402118.8020.000
572015.01.12 17:30sell180.46118.402118.8020.000
582015.01.12 19:27close160.45118.202118.8020.00076.149671.99
592015.01.12 19:27modify180.46118.402118.4020.000
602015.01.12 19:27modify170.45118.402118.4020.000
612015.01.12 22:50close180.46118.327118.4020.00029.169701.15
622015.01.12 22:50close170.45118.327118.4020.00028.529729.67
632015.01.13 14:15buy limit190.46118.526118.1260.000
642015.01.13 14:15buy limit200.46118.526118.1260.000
652015.01.13 14:15buy limit210.46118.526118.1260.000
662015.01.13 14:16buy190.46118.526118.1260.000
672015.01.13 14:16buy200.46118.526118.1260.000
682015.01.13 14:16buy210.46118.526118.1260.000
692015.01.13 15:45sell limit220.88118.422118.6290.000
702015.01.13 15:45sell limit230.88118.422118.6290.000
712015.01.13 15:45sell limit240.88118.422118.6290.000
722015.01.13 15:48sell220.88118.422118.6290.000
732015.01.13 15:48sell230.88118.422118.6290.000
742015.01.13 15:48sell240.88118.422118.6290.000
752015.01.13 16:22s/l220.88118.629118.6290.000-153.559576.12
762015.01.13 16:22s/l230.88118.629118.6290.000-153.559422.57
772015.01.13 16:22s/l240.88118.629118.6290.000-153.559269.02
782015.01.13 16:41close190.46118.726118.1260.00077.499346.51
792015.01.13 16:41modify210.46118.526118.5260.000
802015.01.13 16:41modify200.46118.526118.5260.000
812015.01.13 17:07s/l200.46118.526118.5260.0000.009346.51
822015.01.13 17:07s/l210.46118.526118.5260.0000.009346.51
832015.01.13 18:45sell limit250.44118.127118.5270.000
842015.01.13 18:45sell limit260.44118.127118.5270.000
852015.01.13 18:45sell limit270.45118.127118.5270.000
862015.01.13 18:45sell250.44118.127118.5270.000
872015.01.13 18:45sell260.44118.127118.5270.000
882015.01.13 18:45sell270.45118.127118.5270.000
892015.01.13 19:37close250.44117.926118.5270.00075.009421.51
902015.01.13 19:37modify270.45118.127118.1270.000
912015.01.13 19:37modify260.44118.127118.1270.000
922015.01.13 22:50close270.45117.863118.1270.000100.799522.30
932015.01.13 22:50close260.44117.863118.1270.00098.569620.86
942015.01.15 12:30sell limit280.45116.984117.3840.000
952015.01.15 12:30sell limit290.46116.984117.3840.000
962015.01.15 12:30sell limit300.46116.984117.3840.000
972015.01.15 13:45delete300.46116.984117.3840.000
982015.01.15 13:45delete290.46116.984117.3840.000
992015.01.15 13:45delete280.45116.984117.3840.000
1002015.01.16 17:00buy limit310.45117.039116.6390.000
1012015.01.16 17:00buy limit320.46117.039116.6390.000
1022015.01.16 17:00buy limit330.46117.039116.6390.000
1032015.01.16 18:15delete330.46117.039116.6390.000
1042015.01.16 18:15delete320.46117.039116.6390.000
1052015.01.16 18:15delete310.45117.039116.6390.000
1062015.01.22 12:00sell limit340.69117.678117.9400.000
1072015.01.22 12:00sell limit350.70117.678117.9400.000
1082015.01.22 12:00sell limit360.70117.678117.9400.000
1092015.01.22 12:00sell340.69117.678117.9400.000
1102015.01.22 12:00sell350.70117.678117.9400.000
1112015.01.22 12:00sell360.70117.678117.9400.000
1122015.01.22 14:29close340.69117.478117.9400.000117.479738.33
1132015.01.22 14:29modify360.70117.678117.6780.000
1142015.01.22 14:29modify350.70117.678117.6780.000
1152015.01.22 14:52s/l350.70117.678117.6780.0000.009738.33
1162015.01.22 14:52s/l360.70117.678117.6780.0000.009738.33
1172015.01.22 20:30buy limit370.52118.219117.8710.000
1182015.01.22 20:30buy limit380.53118.219117.8710.000
1192015.01.22 20:30buy limit390.53118.219117.8710.000
1202015.01.22 20:35buy370.52118.219117.8710.000
1212015.01.22 20:35buy380.53118.219117.8710.000
1222015.01.22 20:35buy390.53118.219117.8710.000
1232015.01.22 22:05close370.52118.419117.8710.00087.829826.15
1242015.01.22 22:05modify390.53118.219118.2190.000
1252015.01.22 22:05modify380.53118.219118.2190.000
1262015.01.22 22:50close390.53118.602118.2190.000171.159997.30
1272015.01.22 22:50close380.53118.602118.2190.000171.1510168.45
1282015.01.23 14:45sell limit400.63118.176118.4820.000
1292015.01.23 14:45sell limit410.63118.176118.4820.000
1302015.01.23 14:45sell limit420.63118.176118.4820.000
1312015.01.23 14:45sell400.63118.176118.4820.000
1322015.01.23 14:45sell410.63118.176118.4820.000
1332015.01.23 14:45sell420.63118.176118.4820.000
1342015.01.23 15:06close400.63117.975118.4820.000107.3410275.79
1352015.01.23 15:06modify420.63118.176118.1760.000
1362015.01.23 15:06modify410.63118.176118.1760.000
1372015.01.23 15:35s/l410.63118.176118.1760.0000.0010275.79
1382015.01.23 15:35s/l420.63118.176118.1760.0000.0010275.79
1392015.01.26 10:30buy limit430.80118.197117.9540.000
1402015.01.26 10:30buy limit440.80118.197117.9540.000
1412015.01.26 10:30buy limit450.80118.197117.9540.000
1422015.01.26 10:30buy430.80118.197117.9540.000
1432015.01.26 10:30buy440.80118.197117.9540.000
1442015.01.26 10:30buy450.80118.197117.9540.000
1452015.01.26 12:00close450.80118.089117.9540.000-73.1710202.62
1462015.01.26 12:00close440.80118.088117.9540.000-73.8410128.78
1472015.01.26 12:00close430.80118.088117.9540.000-73.8410054.94
1482015.01.28 11:15sell limit460.48117.675118.0660.000
1492015.01.28 11:15sell limit470.49117.675118.0660.000
1502015.01.28 11:15sell limit480.49117.675118.0660.000
1512015.01.28 11:15sell460.48117.675118.0660.000
1522015.01.28 11:15sell470.49117.675118.0660.000
1532015.01.28 11:15sell480.49117.675118.0660.000
1542015.01.28 21:30close460.48117.474118.0660.00082.1310137.07
1552015.01.28 21:30modify480.49117.675117.6750.000
1562015.01.28 21:30modify470.49117.675117.6750.000
1572015.01.28 21:45s/l470.49117.675117.6750.0000.0010137.07
1582015.01.28 21:45s/l480.49117.675117.6750.0000.0010137.07
1592015.01.29 12:45buy limit490.79117.923117.6820.000
1602015.01.29 12:45buy limit500.79117.923117.6820.000
1612015.01.29 12:45buy limit510.80117.923117.6820.000
1622015.01.29 12:46buy490.79117.923117.6820.000
1632015.01.29 12:46buy500.79117.923117.6820.000
1642015.01.29 12:46buy510.80117.923117.6820.000
1652015.01.29 14:05close490.79118.124117.6820.000134.4310271.50
1662015.01.29 14:05modify510.80117.923117.9230.000
1672015.01.29 14:05modify500.79117.923117.9230.000
1682015.01.29 15:13s/l500.79117.923117.9230.0000.0010271.50
1692015.01.29 15:13s/l510.80117.923117.9230.0000.0010271.50
1702015.02.02 11:15buy limit521.04117.692117.5060.000
1712015.02.02 11:15buy limit531.05117.692117.5060.000
1722015.02.02 11:15buy limit541.05117.692117.5060.000
1732015.02.02 11:16buy521.04117.692117.5060.000
1742015.02.02 11:16buy531.05117.692117.5060.000
1752015.02.02 11:16buy541.05117.692117.5060.000
1762015.02.02 12:15sell limit550.47117.590117.9900.000
1772015.02.02 12:15sell limit560.47117.590117.9900.000
1782015.02.02 12:15sell limit570.48117.590117.9900.000
1792015.02.02 12:15sell550.47117.590117.9900.000
1802015.02.02 12:15sell560.47117.590117.9900.000
1812015.02.02 12:15sell570.48117.590117.9900.000
1822015.02.02 17:00s/l521.04117.506117.5060.000-164.6210106.88
1832015.02.02 17:00s/l531.05117.506117.5060.000-166.209940.68
1842015.02.02 17:00s/l541.05117.506117.5060.000-166.209774.48
1852015.02.02 17:00close550.47117.390117.9900.00080.079854.55
1862015.02.02 17:00modify570.48117.590117.5900.000
1872015.02.02 17:00modify560.47117.590117.5900.000
1882015.02.02 17:01close560.47117.362117.5900.00091.319945.86
1892015.02.02 22:45close570.48117.472117.5900.00048.229994.08
1902015.02.03 16:15buy limit580.56117.635117.2990.000
1912015.02.03 16:15buy limit590.56117.635117.2990.000
1922015.02.03 16:15buy limit600.57117.635117.2990.000
1932015.02.03 16:15buy580.56117.635117.2990.000
1942015.02.03 16:15buy590.56117.635117.2990.000
1952015.02.03 16:15buy600.57117.635117.2990.000
1962015.02.03 19:45close600.57117.321117.2990.000-152.569841.52
1972015.02.03 19:45close590.56117.318117.2990.000-151.329690.20
1982015.02.03 19:45close580.56117.318117.2990.000-151.329538.88
1992015.02.03 20:45sell limit610.69117.289117.5500.000
2002015.02.03 20:45sell limit620.69117.289117.5500.000
2012015.02.03 20:45sell limit630.70117.289117.5500.000
2022015.02.03 20:45sell610.69117.289117.5500.000
2032015.02.03 20:45sell620.69117.289117.5500.000
2042015.02.03 20:45sell630.70117.289117.5500.000
2052015.02.03 21:55s/l610.69117.550117.5500.000-153.209385.68
2062015.02.03 21:55s/l620.69117.550117.5500.000-153.209232.48
2072015.02.03 21:55s/l630.70117.550117.5500.000-155.429077.06
2082015.02.04 11:30sell limit640.83117.337117.5430.000
2092015.02.04 11:30sell limit650.84117.337117.5430.000
2102015.02.04 11:30sell limit660.84117.337117.5430.000
2112015.02.04 11:30sell640.83117.337117.5430.000
2122015.02.04 11:30sell650.84117.337117.5430.000
2132015.02.04 11:30sell660.84117.337117.5430.000
2142015.02.04 15:17s/l640.83117.543117.5430.000-145.468931.60
2152015.02.04 15:17s/l650.84117.543117.5430.000-147.218784.39
2162015.02.04 15:17s/l660.84117.543117.5430.000-147.218637.18
2172015.02.04 19:15buy limit670.88117.591117.4060.000
2182015.02.04 19:15buy limit680.89117.591117.4060.000
2192015.02.04 19:15buy limit690.89117.591117.4060.000
2202015.02.04 19:15buy670.88117.591117.4060.000
2212015.02.04 19:15buy680.89117.591117.4060.000
2222015.02.04 19:15buy690.89117.591117.4060.000
2232015.02.04 20:11s/l670.88117.406117.4060.000-138.678498.51
2242015.02.04 20:11s/l680.89117.406117.4060.000-140.248358.27
2252015.02.04 20:11s/l690.89117.406117.4060.000-140.248218.03
2262015.02.05 15:45buy limit701.07117.414117.2690.000
2272015.02.05 15:45buy limit711.07117.414117.2690.000
2282015.02.05 15:45buy limit721.08117.414117.2690.000
2292015.02.05 15:47buy701.07117.414117.2690.000
2302015.02.05 15:47buy711.07117.414117.2690.000
2312015.02.05 15:47buy721.08117.414117.2690.000
2322015.02.05 19:56s/l701.07117.269117.2690.000-132.308085.73
2332015.02.05 19:56s/l711.07117.269117.2690.000-132.307953.43
2342015.02.05 19:56s/l721.08117.269117.2690.000-133.547819.89
2352015.02.06 15:45buy limit730.37118.241117.8410.000
2362015.02.06 15:45buy limit740.37118.241117.8410.000
2372015.02.06 15:45buy limit750.37118.241117.8410.000
2382015.02.06 15:49buy730.37118.241117.8410.000
2392015.02.06 15:49buy740.37118.241117.8410.000
2402015.02.06 15:49buy750.37118.241117.8410.000
2412015.02.06 15:54close730.37118.441117.8410.00062.487882.37
2422015.02.06 15:54modify750.37118.241118.2410.000
2432015.02.06 15:54modify740.37118.241118.2410.000
2442015.02.06 15:59close740.37118.651118.2410.000127.858010.22
2452015.02.06 22:15close750.37118.985118.2410.000231.368241.58
2462015.02.12 11:45sell limit760.39119.624120.0240.000
2472015.02.12 11:45sell limit770.39119.624120.0240.000
2482015.02.12 11:45sell limit780.39119.624120.0240.000
2492015.02.12 11:45sell760.39119.624120.0240.000
2502015.02.12 11:45sell770.39119.624120.0240.000
2512015.02.12 11:45sell780.39119.624120.0240.000
2522015.02.12 15:30close760.39119.414120.0240.00068.588310.16
2532015.02.12 15:30modify780.39119.624119.6240.000
2542015.02.12 15:30modify770.39119.624119.6240.000
2552015.02.12 22:50close780.39118.870119.6240.000247.388557.54
2562015.02.12 22:50close770.39118.870119.6240.000247.388804.92
2572015.02.17 11:30buy limit790.62118.775118.5070.000
2582015.02.17 11:30buy limit800.62118.775118.5070.000
2592015.02.17 11:30buy limit810.63118.775118.5070.000
2602015.02.17 11:30buy790.62118.775118.5070.000
2612015.02.17 11:30buy800.62118.775118.5070.000
2622015.02.17 11:30buy810.63118.775118.5070.000
2632015.02.17 15:45close810.63118.694118.5070.000-42.998761.93
2642015.02.17 15:45close800.62118.693118.5070.000-42.838719.10
2652015.02.17 15:45close790.62118.693118.5070.000-42.838676.27
2662015.02.19 15:15buy limit820.69119.004118.7670.000
2672015.02.19 15:15buy limit830.69119.004118.7670.000
2682015.02.19 15:15buy limit840.69119.004118.7670.000
2692015.02.19 16:30delete840.69119.004118.7670.000
2702015.02.19 16:30delete830.69119.004118.7670.000
2712015.02.19 16:30delete820.69119.004118.7670.000
2722015.02.23 18:15sell limit850.94118.899119.0730.000
2732015.02.23 18:15sell limit860.95118.899119.0730.000
2742015.02.23 18:15sell limit870.95118.899119.0730.000
2752015.02.23 18:17sell850.94118.899119.0730.000
2762015.02.23 18:17sell860.95118.899119.0730.000
2772015.02.23 18:17sell870.95118.899119.0730.000
2782015.02.23 22:50close870.95118.839119.0730.00047.968724.23
2792015.02.23 22:50close860.95118.839119.0730.00047.968772.19
2802015.02.23 22:50close850.94118.839119.0730.00047.468819.65
2812015.02.24 20:30sell limit880.65118.834119.0880.000
2822015.02.24 20:30sell limit890.66118.834119.0880.000
2832015.02.24 20:30sell limit900.66118.834119.0880.000
2842015.02.24 20:43sell880.65118.834119.0880.000
2852015.02.24 20:43sell890.66118.834119.0880.000
2862015.02.24 20:43sell900.66118.834119.0880.000
2872015.02.24 22:50close900.66118.906119.0880.000-39.968779.69
2882015.02.24 22:50close890.66118.906119.0880.000-39.968739.73
2892015.02.24 22:50close880.65118.906119.0880.000-39.368700.37
2902015.02.26 10:30sell limit910.63118.735118.9940.000
2912015.02.26 10:30sell limit920.64118.735118.9940.000
2922015.02.26 10:30sell limit930.64118.735118.9940.000
2932015.02.26 10:30sell910.63118.735118.9940.000
2942015.02.26 10:30sell920.64118.735118.9940.000
2952015.02.26 10:30sell930.64118.735118.9940.000
2962015.02.26 14:45close930.64118.930118.9940.000-104.948595.43
2972015.02.26 14:45close920.64118.929118.9940.000-104.408491.03
2982015.02.26 14:45close910.63118.929118.9940.000-102.778388.26
2992015.02.26 16:15buy limit940.39119.117118.7170.000
3002015.02.26 16:15buy limit950.40119.117118.7170.000
3012015.02.26 16:15buy limit960.40119.117118.7170.000
3022015.02.26 16:16buy940.39119.117118.7170.000
3032015.02.26 16:16buy950.40119.117118.7170.000
3042015.02.26 16:16buy960.40119.117118.7170.000
3052015.02.26 17:53close940.39119.318118.7170.00065.708453.96
3062015.02.26 17:53modify960.40119.117119.1170.000
3072015.02.26 17:53modify950.40119.117119.1170.000
3082015.02.26 22:50close960.40119.475119.1170.000119.868573.82
3092015.02.26 22:50close950.40119.475119.1170.000119.868693.68
3102015.03.04 19:30buy limit971.38119.752119.6330.000
3112015.03.04 19:30buy limit981.39119.752119.6330.000
3122015.03.04 19:30buy limit991.39119.752119.6330.000
3132015.03.04 19:30buy971.38119.752119.6330.000
3142015.03.04 19:30buy981.39119.752119.6330.000
3152015.03.04 19:30buy991.39119.752119.6330.000
3162015.03.04 22:50close991.39119.718119.6330.000-39.488654.20
3172015.03.04 22:50close981.39119.718119.6330.000-39.488614.72
3182015.03.04 22:50close971.38119.718119.6330.000-39.198575.53
3192015.03.10 16:45sell limit1000.56121.107121.3940.000
3202015.03.10 16:45sell limit1010.57121.107121.3940.000
3212015.03.10 16:45sell limit1020.57121.107121.3940.000
3222015.03.10 16:45sell1000.56121.107121.3940.000
3232015.03.10 16:45sell1010.57121.107121.3940.000
3242015.03.10 16:45sell1020.57121.107121.3940.000
3252015.03.10 22:50close1020.57121.055121.3940.00024.488600.01
3262015.03.10 22:50close1010.57121.055121.3940.00024.488624.49
3272015.03.10 22:50close1000.56121.055121.3940.00024.068648.55
3282015.03.13 18:00sell limit1030.67121.179121.4210.000
3292015.03.13 18:00sell limit1040.68121.179121.4210.000
3302015.03.13 18:00sell limit1050.68121.179121.4210.000
3312015.03.13 18:00sell1030.67121.179121.4210.000
3322015.03.13 18:00sell1040.68121.179121.4210.000
3332015.03.13 18:00sell1050.68121.179121.4210.000
3342015.03.13 21:43s/l1030.67121.421121.4210.000-133.548515.01
3352015.03.13 21:43s/l1040.68121.421121.4210.000-135.538379.48
3362015.03.13 21:43s/l1050.68121.421121.4210.000-135.538243.95
3372015.03.16 20:45buy limit1061.43121.434121.3250.000
3382015.03.16 20:45buy limit1071.43121.434121.3250.000
3392015.03.16 20:45buy limit1081.44121.434121.3250.000
3402015.03.16 20:45buy1061.43121.434121.3250.000
3412015.03.16 20:45buy1071.43121.434121.3250.000
3422015.03.16 20:45buy1081.44121.434121.3250.000
3432015.03.16 22:50close1081.44121.374121.3250.000-71.188172.77
3442015.03.16 22:50close1071.43121.374121.3250.000-70.698102.08
3452015.03.16 22:50close1061.43121.374121.3250.000-70.698031.39
3462015.03.17 12:00sell limit1090.97121.283121.4400.000
3472015.03.17 12:00sell limit1100.97121.283121.4400.000
3482015.03.17 12:00sell limit1110.97121.283121.4400.000
3492015.03.17 12:00sell1090.97121.283121.4400.000
3502015.03.17 12:00sell1100.97121.283121.4400.000
3512015.03.17 12:00sell1110.97121.283121.4400.000
3522015.03.17 16:45close1110.97121.292121.4400.000-7.208024.19
3532015.03.17 16:45close1100.97121.294121.4400.000-8.808015.39
3542015.03.17 16:45close1090.97121.294121.4400.000-8.808006.59
3552015.03.18 10:15sell limit1121.61121.283121.3770.000
3562015.03.18 10:15sell limit1131.62121.283121.3770.000
3572015.03.18 10:15sell limit1141.62121.283121.3770.000
3582015.03.18 10:16sell1121.61121.283121.3770.000
3592015.03.18 10:16sell1131.62121.283121.3770.000
3602015.03.18 10:16sell1141.62121.283121.3770.000
3612015.03.18 16:59close1121.61121.081121.3770.000268.608275.19
3622015.03.18 16:59modify1141.62121.283121.2830.000
3632015.03.18 16:59modify1131.62121.283121.2830.000
3642015.03.18 16:59close1131.62121.063121.2830.000294.398569.58
3652015.03.18 22:50close1141.62120.056121.2830.0001655.6810225.26
3662015.03.19 15:15buy limit1150.79120.923120.6800.000
3672015.03.19 15:15buy limit1160.80120.923120.6800.000
3682015.03.19 15:15buy limit1170.80120.923120.6800.000
3692015.03.19 15:25buy1150.79120.923120.6800.000
3702015.03.19 15:25buy1160.80120.923120.6800.000
3712015.03.19 15:25buy1170.80120.923120.6800.000
3722015.03.19 22:45close1170.80120.738120.6800.000-122.5810102.68
3732015.03.19 22:45close1160.80120.740120.6800.000-121.259981.43
3742015.03.19 22:45close1150.79120.740120.6800.000-119.749861.69
3752015.03.20 10:15buy limit1180.85120.882120.6640.000
3762015.03.20 10:15buy limit1190.85120.882120.6640.000
3772015.03.20 10:15buy limit1200.86120.882120.6640.000
3782015.03.20 10:21buy1180.85120.882120.6640.000
3792015.03.20 10:21buy1190.85120.882120.6640.000
3802015.03.20 10:21buy1200.86120.882120.6640.000
3812015.03.20 11:35close1180.85121.084120.6640.000141.8010003.49
3822015.03.20 11:35modify1200.86120.882120.8820.000
3832015.03.20 11:35modify1190.85120.882120.8820.000
3842015.03.20 14:49s/l1190.85120.882120.8820.0000.0010003.49
3852015.03.20 14:49s/l1200.86120.882120.8820.0000.0010003.49
3862015.03.20 17:15sell limit1210.81120.578120.8120.000
3872015.03.20 17:15sell limit1220.81120.578120.8120.000
3882015.03.20 17:15sell limit1230.81120.578120.8120.000
3892015.03.20 17:15sell1210.81120.578120.8120.000
3902015.03.20 17:15sell1220.81120.578120.8120.000
3912015.03.20 17:15sell1230.81120.578120.8120.000
3922015.03.20 17:47close1210.81120.377120.8120.000135.2510138.74
3932015.03.20 17:47modify1230.81120.578120.5780.000
3942015.03.20 17:47modify1220.81120.578120.5780.000
3952015.03.20 22:50close1230.81120.114120.5780.000312.9010451.64
3962015.03.20 22:50close1220.81120.114120.5780.000312.9010764.54
3972015.03.27 16:00sell limit1240.76119.022119.2910.000
3982015.03.27 16:00sell limit1250.76119.022119.2910.000
3992015.03.27 16:00sell limit1260.76119.022119.2910.000
4002015.03.27 16:00sell1240.76119.022119.2910.000
4012015.03.27 16:00sell1250.76119.022119.2910.000
4022015.03.27 16:00sell1260.76119.022119.2910.000
4032015.03.27 22:15close1260.76119.238119.2910.000-137.6710626.87
4042015.03.27 22:15close1250.76119.237119.2910.000-137.0410489.83
4052015.03.27 22:15close1240.76119.237119.2910.000-137.0410352.79
4062015.04.01 11:45buy limit1270.58120.171119.8340.000
4072015.04.01 11:45buy limit1280.58120.171119.8340.000
4082015.04.01 11:45buy limit1290.59120.171119.8340.000
4092015.04.01 12:19buy1270.58120.171119.8340.000
4102015.04.01 12:19buy1280.58120.171119.8340.000
4112015.04.01 12:19buy1290.59120.171119.8340.000
4122015.04.01 15:21s/l1270.58119.834119.8340.000-163.1110189.68
4132015.04.01 15:21s/l1280.58119.834119.8340.000-163.1110026.57
4142015.04.01 15:21s/l1290.59119.834119.8340.000-165.929860.65
4152015.04.01 17:30sell limit1300.46119.525119.9250.000
4162015.04.01 17:30sell limit1310.47119.525119.9250.000
4172015.04.01 17:30sell limit1320.47119.525119.9250.000
4182015.04.01 17:34sell1300.46119.525119.9250.000
4192015.04.01 17:34sell1310.47119.525119.9250.000
4202015.04.01 17:34sell1320.47119.525119.9250.000
4212015.04.01 21:15close1320.47119.678119.9250.000-60.099800.56
4222015.04.01 21:15close1310.47119.679119.9250.000-60.489740.08
4232015.04.01 21:15close1300.46119.679119.9250.000-59.199680.89
4242015.04.02 18:00buy limit1331.24119.742119.5950.000
4252015.04.02 18:00buy limit1341.24119.742119.5950.000
4262015.04.02 18:00buy limit1351.24119.742119.5950.000
4272015.04.02 18:00buy1331.24119.742119.5950.000
4282015.04.02 18:00buy1341.24119.742119.5950.000
4292015.04.02 18:00buy1351.24119.742119.5950.000
4302015.04.02 22:50close1351.24119.731119.5950.000-11.399669.50
4312015.04.02 22:50close1341.24119.731119.5950.000-11.399658.11
4322015.04.02 22:50close1331.24119.731119.5950.000-11.399646.72
4332015.04.09 15:00sell limit1361.37119.924120.0570.000
4342015.04.09 15:00sell limit1371.38119.924120.0570.000
4352015.04.09 15:00sell limit1381.38119.924120.0570.000
4362015.04.09 15:01sell1361.37119.924120.0570.000
4372015.04.09 15:01sell1371.38119.924120.0570.000
4382015.04.09 15:01sell1381.38119.924120.0570.000
4392015.04.09 15:31s/l1361.37120.057120.0570.000-151.779494.95
4402015.04.09 15:31s/l1371.38120.057120.0570.000-152.889342.07
4412015.04.09 15:31s/l1381.38120.057120.0570.000-152.889189.19
4422015.04.09 17:15buy limit1390.59120.187119.8940.000
4432015.04.09 17:15buy limit1400.59120.187119.8940.000
4442015.04.09 17:15buy limit1410.60120.187119.8940.000
4452015.04.09 18:30delete1410.60120.187119.8940.000
4462015.04.09 18:30delete1400.59120.187119.8940.000
4472015.04.09 18:30delete1390.59120.187119.8940.000
4482015.04.10 13:45sell limit1421.20120.279120.4240.000
4492015.04.10 13:45sell limit1431.20120.279120.4240.000
4502015.04.10 13:45sell limit1441.21120.279120.4240.000
4512015.04.10 13:45sell1421.20120.279120.4240.000
4522015.04.10 13:45sell1431.20120.279120.4240.000
4532015.04.10 13:45sell1441.21120.279120.4240.000
4542015.04.10 14:41s/l1421.20120.424120.4240.000-144.489044.71
4552015.04.10 14:41s/l1431.20120.424120.4240.000-144.488900.23
4562015.04.10 14:41s/l1441.21120.424120.4240.000-145.708754.53
4572015.04.10 15:00buy limit1450.95120.426120.2520.000
4582015.04.10 15:00buy limit1460.95120.426120.2520.000
4592015.04.10 15:00buy limit1470.96120.426120.2520.000
4602015.04.10 15:10buy1450.95120.426120.2520.000
4612015.04.10 15:10buy1460.95120.426120.2520.000
4622015.04.10 15:10buy1470.96120.426120.2520.000
4632015.04.10 15:59s/l1450.95120.252120.2520.000-137.468617.07
4642015.04.10 15:59s/l1460.95120.252120.2520.000-137.468479.61
4652015.04.10 15:59s/l1470.96120.252120.2520.000-138.918340.70
4662015.04.13 17:15sell limit1480.60120.236120.4990.000
4672015.04.13 17:15sell limit1490.60120.236120.4990.000
4682015.04.13 17:15sell limit1500.60120.236120.4990.000
4692015.04.13 17:15sell1480.60120.236120.4990.000
4702015.04.13 17:15sell1490.60120.236120.4990.000
4712015.04.13 17:15sell1500.60120.236120.4990.000
4722015.04.13 21:25close1480.60120.036120.4990.00099.978440.67
4732015.04.13 21:25modify1500.60120.236120.2360.000
4742015.04.13 21:25modify1490.60120.236120.2360.000
4752015.04.13 22:50close1500.60120.046120.2360.00094.968535.63
4762015.04.13 22:50close1490.60120.046120.2360.00094.968630.59
4772015.04.20 14:45buy limit1510.87119.087118.9000.000
4782015.04.20 14:45buy limit1520.87119.087118.9000.000
4792015.04.20 14:45buy limit1530.88119.087118.9000.000
4802015.04.20 14:46buy1510.87119.087118.9000.000
4812015.04.20 14:46buy1520.87119.087118.9000.000
4822015.04.20 14:46buy1530.88119.087118.9000.000
4832015.04.20 17:25close1510.87119.287118.9000.000145.878776.46
4842015.04.20 17:25modify1530.88119.087119.0870.000
4852015.04.20 17:25modify1520.87119.087119.0870.000
4862015.04.20 22:30close1530.88119.258119.0870.000126.188902.64
4872015.04.20 22:30close1520.87119.260119.0870.000126.209028.84
4882015.04.22 13:00sell limit1541.05119.388119.5500.000
4892015.04.22 13:00sell limit1551.06119.388119.5500.000
4902015.04.22 13:00sell limit1561.06119.388119.5500.000
4912015.04.22 13:05sell1541.05119.388119.5500.000
4922015.04.22 13:05sell1551.06119.388119.5500.000
4932015.04.22 13:05sell1561.06119.388119.5500.000
4942015.04.22 14:44s/l1541.05119.550119.5500.000-142.288886.56
4952015.04.22 14:44s/l1551.06119.550119.5500.000-143.648742.92
4962015.04.22 14:44s/l1561.06119.550119.5500.000-143.648599.28
4972015.04.22 15:30buy limit1571.09119.558119.4090.000
4982015.04.22 15:30buy limit1581.09119.558119.4090.000
4992015.04.22 15:30buy limit1591.10119.558119.4090.000
5002015.04.22 15:30buy1571.09119.558119.4090.000
5012015.04.22 15:30buy1581.09119.558119.4090.000
5022015.04.22 15:30buy1591.10119.558119.4090.000
5032015.04.22 16:45close1571.09119.759119.4090.000182.948782.22
5042015.04.22 16:45modify1591.10119.558119.5580.000
5052015.04.22 16:45modify1581.09119.558119.5580.000
5062015.04.22 22:50close1591.10119.920119.5580.000332.059114.27
5072015.04.22 22:50close1581.09119.920119.5580.000329.049443.31
5082015.04.23 19:15sell limit1600.83119.604119.8180.000
5092015.04.23 19:15sell limit1610.84119.604119.8180.000
5102015.04.23 19:15sell limit1620.84119.604119.8180.000
5112015.04.23 19:16sell1600.83119.604119.8180.000
5122015.04.23 19:16sell1610.84119.604119.8180.000
5132015.04.23 19:16sell1620.84119.604119.8180.000
5142015.04.23 22:50close1620.84119.513119.8180.00063.969507.27
5152015.04.23 22:50close1610.84119.513119.8180.00063.969571.23
5162015.04.23 22:50close1600.83119.513119.8180.00063.209634.43
5172015.04.27 13:45buy limit1631.15119.309119.1510.000
5182015.04.27 13:45buy limit1641.16119.309119.1510.000
5192015.04.27 13:45buy limit1651.16119.309119.1510.000
5202015.04.27 13:45buy1631.15119.309119.1510.000
5212015.04.27 13:45buy1641.16119.309119.1510.000
5222015.04.27 13:45buy1651.16119.309119.1510.000
5232015.04.27 17:30close1651.16119.240119.1510.000-67.139567.30
5242015.04.27 17:30close1641.16119.241119.1510.000-66.159501.15
5252015.04.27 17:30close1631.15119.241119.1510.000-65.589435.57
5262015.04.27 19:30sell limit1660.79118.975119.2000.000
5272015.04.27 19:30sell limit1670.79118.975119.2000.000
5282015.04.27 19:30sell limit1680.80118.975119.2000.000
5292015.04.27 19:30sell1660.79118.975119.2000.000
5302015.04.27 19:30sell1670.79118.975119.2000.000
5312015.04.27 19:30sell1680.80118.975119.2000.000
5322015.04.27 22:50close1680.80119.087119.2000.000-75.249360.33
5332015.04.27 22:50close1670.79119.087119.2000.000-74.309286.03
5342015.04.27 22:50close1660.79119.087119.2000.000-74.309211.73
5352015.04.29 12:00buy limit1691.17119.167119.0180.000
5362015.04.29 12:00buy limit1701.17119.167119.0180.000
5372015.04.29 12:00buy limit1711.18119.167119.0180.000
5382015.04.29 12:03buy1691.17119.167119.0180.000
5392015.04.29 12:03buy1701.17119.167119.0180.000
5402015.04.29 12:03buy1711.18119.167119.0180.000
5412015.04.29 14:30close1711.18119.222119.0180.00054.449266.17
5422015.04.29 14:30close1701.17119.223119.0180.00054.969321.13
5432015.04.29 14:30close1691.17119.223119.0180.00054.969376.09
5442015.04.29 19:15sell limit1720.76118.799119.0320.000
5452015.04.29 19:15sell limit1730.76118.799119.0320.000
5462015.04.29 19:15sell limit1740.77118.799119.0320.000
5472015.04.29 19:15sell1720.76118.799119.0320.000
5482015.04.29 19:15sell1730.76118.799119.0320.000
5492015.04.29 19:15sell1740.77118.799119.0320.000
5502015.04.29 21:01s/l1720.76119.032119.0320.000-148.769227.33
5512015.04.29 21:01s/l1730.76119.032119.0320.000-148.769078.57
5522015.04.29 21:01s/l1740.77119.032119.0320.000-150.728927.85
5532015.04.30 16:00buy limit1750.42119.298118.8980.000
5542015.04.30 16:00buy limit1760.42119.298118.8980.000
5552015.04.30 16:00buy limit1770.43119.298118.8980.000
5562015.04.30 16:00buy1750.42119.298118.8980.000
5572015.04.30 16:00buy1760.42119.298118.8980.000
5582015.04.30 16:00buy1770.43119.298118.8980.000
5592015.04.30 16:09close1750.42119.499118.8980.00070.648998.49
5602015.04.30 16:09modify1770.43119.298119.2980.000
5612015.04.30 16:09modify1760.42119.298119.2980.000
5622015.04.30 20:30close1770.43119.607119.2980.000111.099109.58
5632015.04.30 20:30close1760.42119.606119.2980.000108.169217.74
5642015.05.05 18:45sell limit1780.43119.827120.2270.000
5652015.05.05 18:45sell limit1790.44119.827120.2270.000
5662015.05.05 18:45sell limit1800.44119.827120.2270.000
5672015.05.05 18:46sell1780.43119.827120.2270.000
5682015.05.05 18:46sell1790.44119.827120.2270.000
5692015.05.05 18:46sell1800.44119.827120.2270.000
5702015.05.05 22:50close1800.44119.814120.2270.0004.779222.51
5712015.05.05 22:50close1790.44119.814120.2270.0004.779227.28
5722015.05.05 22:50close1780.43119.814120.2270.0004.679231.95
5732015.05.07 19:45buy limit1811.21119.751119.6070.000
5742015.05.07 19:45buy limit1821.22119.751119.6070.000
5752015.05.07 19:45buy limit1831.22119.751119.6070.000
5762015.05.07 21:00delete1831.22119.751119.6070.000
5772015.05.07 21:00delete1821.22119.751119.6070.000
5782015.05.07 21:00delete1811.21119.751119.6070.000
5792015.05.08 20:45sell limit1841.49119.705119.8220.000
5802015.05.08 20:45sell limit1851.50119.705119.8220.000
5812015.05.08 20:45sell limit1861.50119.705119.8220.000
5822015.05.08 20:46sell1841.49119.705119.8220.000
5832015.05.08 20:46sell1851.50119.705119.8220.000
5842015.05.08 20:46sell1861.50119.705119.8220.000
5852015.05.08 21:31s/l1841.49119.822119.8220.000-145.499086.46
5862015.05.08 21:31s/l1851.50119.822119.8220.000-146.478939.99
5872015.05.08 21:31s/l1861.50119.822119.8220.000-146.478793.52
5882015.05.12 13:45sell limit1871.45119.940120.0550.000
5892015.05.12 13:45sell limit1881.45119.940120.0550.000
5902015.05.12 13:45sell limit1891.45119.940120.0550.000
5912015.05.12 13:45sell1871.45119.940120.0550.000
5922015.05.12 13:45sell1881.45119.940120.0550.000
5932015.05.12 13:45sell1891.45119.940120.0550.000
5942015.05.12 15:28s/l1871.45120.055120.0550.000-138.898654.63
5952015.05.12 15:28s/l1881.45120.055120.0550.000-138.898515.74
5962015.05.12 15:28s/l1891.45120.055120.0550.000-138.898376.85
5972015.05.12 16:00buy limit1900.85120.111119.9240.000
5982015.05.12 16:00buy limit1910.85120.111119.9240.000
5992015.05.12 16:00buy limit1920.85120.111119.9240.000
6002015.05.12 16:01buy1900.85120.111119.9240.000
6012015.05.12 16:01buy1910.85120.111119.9240.000
6022015.05.12 16:01buy1920.85120.111119.9240.000
6032015.05.12 17:45sell limit1930.38119.996120.3960.000
6042015.05.12 17:45sell limit1940.38119.996120.3960.000
6052015.05.12 17:45sell limit1950.39119.996120.3960.000
6062015.05.12 17:45sell1930.38119.996120.3960.000
6072015.05.12 17:45sell1940.38119.996120.3960.000
6082015.05.12 17:45sell1950.39119.996120.3960.000
6092015.05.12 17:56s/l1900.85119.924119.9240.000-132.548244.31
6102015.05.12 17:56s/l1910.85119.924119.9240.000-132.548111.77
6112015.05.12 17:56s/l1920.85119.924119.9240.000-132.547979.23
6122015.05.12 18:40close1930.38119.796120.3960.00063.448042.67
6132015.05.12 18:40modify1950.39119.996119.9960.000
6142015.05.12 18:40modify1940.38119.996119.9960.000
6152015.05.12 20:45close1950.39119.903119.9960.00030.258072.92
6162015.05.12 20:45close1940.38119.904119.9960.00029.168102.08
6172015.05.22 16:00buy limit1960.38121.474121.0740.000
6182015.05.22 16:00buy limit1970.38121.474121.0740.000
6192015.05.22 16:00buy limit1980.39121.474121.0740.000
6202015.05.22 16:07buy1960.38121.474121.0740.000
6212015.05.22 16:07buy1970.38121.474121.0740.000
6222015.05.22 16:07buy1980.39121.474121.0740.000
6232015.05.22 22:50close1980.39121.537121.0740.00020.228122.30
6242015.05.22 22:50close1970.38121.537121.0740.00019.708142.00
6252015.05.22 22:50close1960.38121.537121.0740.00019.708161.70
6262015.05.29 11:45sell limit1990.73123.779123.9890.000
6272015.05.29 11:45sell limit2000.74123.779123.9890.000
6282015.05.29 11:45sell limit2010.74123.779123.9890.000
6292015.05.29 11:47sell1990.73123.779123.9890.000
6302015.05.29 11:47sell2000.74123.779123.9890.000
6312015.05.29 11:47sell2010.74123.779123.9890.000
6322015.05.29 12:45sell limit2020.80123.771123.9630.000
6332015.05.29 12:45sell limit2030.81123.771123.9630.000
6342015.05.29 12:45sell limit2040.81123.771123.9630.000
6352015.05.29 12:45sell2020.80123.771123.9630.000
6362015.05.29 12:45sell2030.81123.771123.9630.000
6372015.05.29 12:45sell2040.81123.771123.9630.000
6382015.05.29 14:30buy limit2050.36123.893123.4930.000
6392015.05.29 14:30buy limit2060.36123.893123.4930.000
6402015.05.29 14:30buy limit2070.37123.893123.4930.000
6412015.05.29 14:36buy2050.36123.893123.4930.000
6422015.05.29 14:36buy2060.36123.893123.4930.000
6432015.05.29 14:36buy2070.37123.893123.4930.000
6442015.05.29 15:30s/l2020.80123.963123.9630.000-123.908037.80
6452015.05.29 15:30s/l2030.81123.963123.9630.000-125.457912.35
6462015.05.29 15:30s/l2040.81123.963123.9630.000-125.457786.90
6472015.05.29 15:30s/l1990.73123.989123.9890.000-123.647663.26
6482015.05.29 15:30s/l2000.74123.989123.9890.000-125.337537.93
6492015.05.29 15:30s/l2010.74123.989123.9890.000-125.337412.60
6502015.05.29 15:30close2050.36124.096123.4930.00058.897471.49
6512015.05.29 15:30modify2070.37123.893123.8930.000
6522015.05.29 15:30modify2060.36123.893123.8930.000
6532015.05.29 15:31s/l2060.36123.893123.8930.0000.007471.49
6542015.05.29 15:31s/l2070.37123.893123.8930.0000.007471.49
6552015.06.02 17:15sell limit2080.35124.033124.4330.000
6562015.06.02 17:15sell limit2090.35124.033124.4330.000
6572015.06.02 17:15sell limit2100.36124.033124.4330.000
6582015.06.02 17:15sell2080.35124.033124.4330.000
6592015.06.02 17:15sell2090.35124.033124.4330.000
6602015.06.02 17:15sell2100.36124.033124.4330.000
6612015.06.02 22:00close2100.36124.063124.4330.000-8.717462.78
6622015.06.02 22:00close2090.35124.064124.4330.000-8.757454.03
6632015.06.02 22:00close2080.35124.064124.4330.000-8.757445.28
6642015.06.03 13:30buy limit2110.91124.429124.2760.000
6652015.06.03 13:30buy limit2120.92124.429124.2760.000
6662015.06.03 13:30buy limit2130.92124.429124.2760.000
6672015.06.03 13:30buy2110.91124.429124.2760.000
6682015.06.03 13:30buy2120.92124.429124.2760.000
6692015.06.03 13:30buy2130.92124.429124.2760.000
6702015.06.03 15:50close2110.91124.629124.2760.000146.037591.31
6712015.06.03 15:50modify2130.92124.429124.4290.000
6722015.06.03 15:50modify2120.92124.429124.4290.000
6732015.06.03 16:13s/l2120.92124.429124.4290.0000.007591.31
6742015.06.03 16:13s/l2130.92124.429124.4290.0000.007591.31
6752015.06.04 11:30sell limit2140.36124.013124.4030.000
6762015.06.04 11:30sell limit2150.37124.013124.4030.000
6772015.06.04 11:30sell limit2160.37124.013124.4030.000
6782015.06.04 11:59sell2140.36124.013124.4030.000
6792015.06.04 11:59sell2150.37124.013124.4030.000
6802015.06.04 11:59sell2160.37124.013124.4030.000
6812015.06.04 15:45close2160.37124.223124.4030.000-62.557528.76
6822015.06.04 15:45close2150.37124.225124.4030.000-63.147465.62
6832015.06.04 15:45close2140.36124.225124.4030.000-61.447404.18
6842015.06.04 17:30buy limit2170.51124.405124.1350.000
6852015.06.04 17:30buy limit2180.52124.405124.1350.000
6862015.06.04 17:30buy limit2190.52124.405124.1350.000
6872015.06.04 17:30buy2170.51124.405124.1350.000
6882015.06.04 17:30buy2180.52124.405124.1350.000
6892015.06.04 17:30buy2190.52124.405124.1350.000
6902015.06.04 18:14close2170.51124.605124.1350.00081.867486.04
6912015.06.04 18:14modify2190.52124.405124.4050.000
6922015.06.04 18:14modify2180.52124.405124.4050.000
6932015.06.04 20:55s/l2180.52124.405124.4050.0000.007486.04
6942015.06.04 20:55s/l2190.52124.405124.4050.0000.007486.04
6952015.06.11 11:00buy limit2200.49123.526123.2400.000
6962015.06.11 11:00buy limit2210.50123.526123.2400.000
6972015.06.11 11:00buy limit2220.50123.526123.2400.000
6982015.06.11 11:02buy2200.49123.526123.2400.000
6992015.06.11 11:02buy2210.50123.526123.2400.000
7002015.06.11 11:02buy2220.50123.526123.2400.000
7012015.06.11 12:18close2200.49123.726123.2400.00079.217565.25
7022015.06.11 12:18modify2220.50123.526123.5260.000
7032015.06.11 12:18modify2210.50123.526123.5260.000
7042015.06.11 15:37s/l2210.50123.526123.5260.0000.007565.25
7052015.06.11 15:37s/l2220.50123.526123.5260.0000.007565.25
7062015.06.12 18:30sell limit2230.47123.329123.6340.000
7072015.06.12 18:30sell limit2240.47123.329123.6340.000
7082015.06.12 18:30sell limit2250.47123.329123.6340.000
7092015.06.12 18:30sell2230.47123.329123.6340.000
7102015.06.12 18:30sell2240.47123.329123.6340.000
7112015.06.12 18:30sell2250.47123.329123.6340.000
7122015.06.12 21:30close2250.47123.519123.6340.000-72.307492.95
7132015.06.12 21:30close2240.47123.520123.6340.000-72.687420.27
7142015.06.12 21:30close2230.47123.520123.6340.000-72.687347.59
7152015.06.15 10:30buy limit2260.34123.571123.1710.000
7162015.06.15 10:30buy limit2270.35123.571123.1710.000
7172015.06.15 10:30buy limit2280.35123.571123.1710.000
7182015.06.15 10:34buy2260.34123.571123.1710.000
7192015.06.15 10:34buy2270.35123.571123.1710.000
7202015.06.15 10:34buy2280.35123.571123.1710.000
7212015.06.15 15:15close2280.35123.492123.1710.000-22.397325.20
7222015.06.15 15:15close2270.35123.491123.1710.000-22.677302.53
7232015.06.15 15:15close2260.34123.491123.1710.000-22.037280.50
7242015.06.15 17:15sell limit2290.90123.390123.5430.000
7252015.06.15 17:15sell limit2300.90123.390123.5430.000
7262015.06.15 17:15sell limit2310.91123.390123.5430.000
7272015.06.15 17:15sell2290.90123.390123.5430.000
7282015.06.15 17:15sell2300.90123.390123.5430.000
7292015.06.15 17:15sell2310.91123.390123.5430.000
7302015.06.15 22:50close2310.91123.373123.5430.00012.547293.04
7312015.06.15 22:50close2300.90123.373123.5430.00012.407305.44
7322015.06.15 22:50close2290.90123.373123.5430.00012.407317.84
7332015.06.16 16:00sell limit2320.97123.416123.5580.000
7342015.06.16 16:00sell limit2330.98123.416123.5580.000
7352015.06.16 16:00sell limit2340.98123.416123.5580.000
7362015.06.16 16:04sell2320.97123.416123.5580.000
7372015.06.16 16:04sell2330.98123.416123.5580.000
7382015.06.16 16:04sell2340.98123.416123.5580.000
7392015.06.16 22:50close2340.98123.392123.5580.00019.067336.90
7402015.06.16 22:50close2330.98123.392123.5580.00019.067355.96
7412015.06.16 22:50close2320.97123.392123.5580.00018.877374.83
7422015.06.19 12:00sell limit2350.80123.007123.1800.000
7432015.06.19 12:00sell limit2360.81123.007123.1800.000
7442015.06.19 12:00sell limit2370.81123.007123.1800.000
7452015.06.19 12:00sell2350.80123.007123.1800.000
7462015.06.19 12:00sell2360.81123.007123.1800.000
7472015.06.19 12:00sell2370.81123.007123.1800.000
7482015.06.19 15:14s/l2350.80123.180123.1800.000-112.367262.47
7492015.06.19 15:14s/l2360.81123.180123.1800.000-113.767148.71
7502015.06.19 15:14s/l2370.81123.180123.1800.000-113.767034.95
7512015.06.19 16:30sell limit2380.43122.778123.0850.000
7522015.06.19 16:30sell limit2390.43122.778123.0850.000
7532015.06.19 16:30sell limit2400.44122.778123.0850.000
7542015.06.19 16:32sell2380.43122.778123.0850.000
7552015.06.19 16:32sell2390.43122.778123.0850.000
7562015.06.19 16:32sell2400.44122.778123.0850.000
7572015.06.19 16:49close2380.43122.578123.0850.00070.167105.11
7582015.06.19 16:49modify2400.44122.778122.7780.000
7592015.06.19 16:49modify2390.43122.778122.7780.000
7602015.06.19 18:01s/l2390.43122.778122.7780.0000.007105.11
7612015.06.19 18:01s/l2400.44122.778122.7780.0000.007105.11
7622015.06.22 11:15buy limit2410.63123.091122.8790.000
7632015.06.22 11:15buy limit2420.63123.091122.8790.000
7642015.06.22 11:15buy limit2430.64123.091122.8790.000
7652015.06.22 11:26buy2410.63123.091122.8790.000
7662015.06.22 11:26buy2420.63123.091122.8790.000
7672015.06.22 11:26buy2430.64123.091122.8790.000
7682015.06.22 13:24close2410.63123.291122.8790.000102.207207.31
7692015.06.22 13:24modify2430.64123.091123.0910.000
7702015.06.22 13:24modify2420.63123.091123.0910.000
7712015.06.22 15:30close2430.64123.117123.0910.00013.527220.83
7722015.06.22 15:30close2420.63123.116123.0910.00012.797233.62
7732015.06.26 16:15buy limit2440.65123.833123.6240.000
7742015.06.26 16:15buy limit2450.66123.833123.6240.000
7752015.06.26 16:15buy limit2460.66123.833123.6240.000
7762015.06.26 17:03buy2440.65123.833123.6240.000
7772015.06.26 17:03buy2450.66123.833123.6240.000
7782015.06.26 17:03buy2460.66123.833123.6240.000
7792015.06.26 21:45close2460.66123.792123.6240.000-21.867211.76
7802015.06.26 21:45close2450.66123.793123.6240.000-21.337190.43
7812015.06.26 21:45close2440.65123.793123.6240.000-21.007169.43
7822015.07.07 13:15sell limit2470.84122.521122.6820.000
7832015.07.07 13:15sell limit2480.84122.521122.6820.000
7842015.07.07 13:15sell limit2490.85122.521122.6820.000
7852015.07.07 13:15sell2470.84122.521122.6820.000
7862015.07.07 13:15sell2480.84122.521122.6820.000
7872015.07.07 13:15sell2490.85122.521122.6820.000
7882015.07.07 17:04close2470.84122.321122.6820.000137.347306.77
7892015.07.07 17:04modify2490.85122.521122.5210.000
7902015.07.07 17:04modify2480.84122.521122.5210.000
7912015.07.07 20:30close2490.85122.424122.5210.00067.357374.12
7922015.07.07 20:30close2480.84122.423122.5210.00067.247441.36
7932015.07.09 18:45sell limit2500.78121.279121.4600.000
7942015.07.09 18:45sell limit2510.78121.279121.4600.000
7952015.07.09 18:45sell limit2520.78121.279121.4600.000
7962015.07.09 18:46sell2500.78121.279121.4600.000
7972015.07.09 18:46sell2510.78121.279121.4600.000
7982015.07.09 18:46sell2520.78121.279121.4600.000
7992015.07.09 22:50close2520.78121.346121.4600.000-43.077398.29
8002015.07.09 22:50close2510.78121.346121.4600.000-43.077355.22
8012015.07.09 22:50close2500.78121.346121.4600.000-43.077312.15
8022015.07.21 17:45sell limit2530.60124.038124.2660.000
8032015.07.21 17:45sell limit2540.61124.038124.2660.000
8042015.07.21 17:45sell limit2550.61124.038124.2660.000
8052015.07.21 19:00delete2550.61124.038124.2660.000
8062015.07.21 19:00delete2540.61124.038124.2660.000
8072015.07.21 19:00delete2530.60124.038124.2660.000
8082015.07.22 18:30buy limit2560.81124.005123.8340.000
8092015.07.22 18:30buy limit2570.81124.005123.8340.000
8102015.07.22 18:30buy limit2580.81124.005123.8340.000
8112015.07.22 19:45delete2580.81124.005123.8340.000
8122015.07.22 19:45delete2570.81124.005123.8340.000
8132015.07.22 19:45delete2560.81124.005123.8340.000
8142015.07.23 10:45sell limit2590.42123.734124.0620.000
8152015.07.23 10:45sell limit2600.42123.734124.0620.000
8162015.07.23 10:45sell limit2610.43123.734124.0620.000
8172015.07.23 10:45sell2590.42123.734124.0620.000
8182015.07.23 10:45sell2600.42123.734124.0620.000
8192015.07.23 10:45sell2610.43123.734124.0620.000
8202015.07.23 15:45close2610.43124.031124.0620.000-102.977209.18
8212015.07.23 15:45close2600.42124.032124.0620.000-100.917108.27
8222015.07.23 15:45close2590.42124.032124.0620.000-100.917007.36
8232015.07.23 17:45buy limit2620.89124.041123.8930.000
8242015.07.23 17:45buy limit2630.89124.041123.8930.000
8252015.07.23 17:45buy limit2640.90124.041123.8930.000
8262015.07.23 17:45buy2620.89124.041123.8930.000
8272015.07.23 17:45buy2630.89124.041123.8930.000
8282015.07.23 17:45buy2640.90124.041123.8930.000
8292015.07.23 18:57s/l2620.89123.893123.8930.000-106.326901.04
8302015.07.23 18:57s/l2630.89123.893123.8930.000-106.326794.72
8312015.07.23 18:57s/l2640.90123.893123.8930.000-107.516687.21
8322015.07.23 19:15sell limit2650.88123.836123.9790.000
8332015.07.23 19:15sell limit2660.89123.836123.9790.000
8342015.07.23 19:15sell limit2670.89123.836123.9790.000
8352015.07.23 19:39sell2650.88123.836123.9790.000
8362015.07.23 19:39sell2660.89123.836123.9790.000
8372015.07.23 19:39sell2670.89123.836123.9790.000
8382015.07.23 22:50close2670.89123.802123.9790.00024.446711.65
8392015.07.23 22:50close2660.89123.802123.9790.00024.446736.09
8402015.07.23 22:50close2650.88123.802123.9790.00024.176760.26
8412015.07.24 11:30buy limit2680.84123.984123.8320.000
8422015.07.24 11:30buy limit2690.84123.984123.8320.000
8432015.07.24 11:30buy limit2700.85123.984123.8320.000
8442015.07.24 11:31buy2680.84123.984123.8320.000
8452015.07.24 11:31buy2690.84123.984123.8320.000
8462015.07.24 11:31buy2700.85123.984123.8320.000
8472015.07.24 16:30close2700.85123.869123.8320.000-78.916681.35
8482015.07.24 16:30close2690.84123.870123.8320.000-77.316604.04
8492015.07.24 16:30close2680.84123.870123.8320.000-77.316526.73
8502015.07.24 17:45sell limit2710.49123.791124.0390.000
8512015.07.24 17:45sell limit2720.50123.791124.0390.000
8522015.07.24 17:45sell limit2730.50123.791124.0390.000
8532015.07.24 17:53sell2710.49123.791124.0390.000
8542015.07.24 17:53sell2720.50123.791124.0390.000
8552015.07.24 17:53sell2730.50123.791124.0390.000
8562015.07.24 22:50close2730.50123.808124.0390.000-6.876519.86
8572015.07.24 22:50close2720.50123.808124.0390.000-6.876512.99
8582015.07.24 22:50close2710.49123.808124.0390.000-6.736506.26
8592015.07.29 10:30buy limit2740.59123.664123.4550.000
8602015.07.29 10:30buy limit2750.59123.664123.4550.000
8612015.07.29 10:30buy limit2760.59123.664123.4550.000
8622015.07.29 11:00buy2740.59123.664123.4550.000
8632015.07.29 11:00buy2750.59123.664123.4550.000
8642015.07.29 11:00buy2760.59123.664123.4550.000
8652015.07.29 16:15close2760.59123.601123.4550.000-30.076476.19
8662015.07.29 16:15close2750.59123.602123.4550.000-29.596446.60
8672015.07.29 16:15close2740.59123.602123.4550.000-29.596417.01
8682015.07.31 10:30buy limit2770.69124.267124.0910.000
8692015.07.31 10:30buy limit2780.69124.267124.0910.000
8702015.07.31 10:30buy limit2790.69124.267124.0910.000
8712015.07.31 10:40buy2770.69124.267124.0910.000
8722015.07.31 10:40buy2780.69124.267124.0910.000
8732015.07.31 10:40buy2790.69124.267124.0910.000
8742015.07.31 15:30s/l2770.69124.091124.0910.000-97.876319.14
8752015.07.31 15:30s/l2780.69124.091124.0910.000-97.876221.27
8762015.07.31 15:30s/l2790.69124.091124.0910.000-97.876123.40
8772015.07.31 16:30sell limit2800.29123.585123.9850.000
8782015.07.31 16:30sell limit2810.29123.585123.9850.000
8792015.07.31 16:30sell limit2820.29123.585123.9850.000
8802015.07.31 16:32sell2800.29123.585123.9850.000
8812015.07.31 16:32sell2810.29123.585123.9850.000
8822015.07.31 16:32sell2820.29123.585123.9850.000
8832015.07.31 19:49s/l2800.29123.985123.9850.000-93.566029.84
8842015.07.31 19:49s/l2810.29123.985123.9850.000-93.565936.28
8852015.07.31 19:49s/l2820.29123.985123.9850.000-93.565842.72
8862015.08.03 19:15sell limit2831.05123.961124.0660.000
8872015.08.03 19:15sell limit2841.06123.961124.0660.000
8882015.08.03 19:15sell limit2851.06123.961124.0660.000
8892015.08.03 19:18sell2831.05123.961124.0660.000
8902015.08.03 19:18sell2841.06123.961124.0660.000
8912015.08.03 19:18sell2851.06123.961124.0660.000
8922015.08.03 22:50close2851.06123.970124.0660.000-7.705835.02
8932015.08.03 22:50close2841.06123.970124.0660.000-7.705827.32
8942015.08.03 22:50close2831.05123.970124.0660.000-7.625819.70
8952015.08.04 20:45buy limit2860.60124.081123.9000.000
8962015.08.04 20:45buy limit2870.61124.081123.9000.000
8972015.08.04 20:45buy limit2880.61124.081123.9000.000
8982015.08.04 22:00delete2880.61124.081123.9000.000
8992015.08.04 22:00delete2870.61124.081123.9000.000
9002015.08.04 22:00delete2860.60124.081123.9000.000
9012015.08.07 15:00sell limit2891.20124.692124.7840.000
9022015.08.07 15:00sell limit2901.20124.692124.7840.000
9032015.08.07 15:00sell limit2911.20124.692124.7840.000
9042015.08.07 15:00sell2891.20124.692124.7840.000
9052015.08.07 15:00sell2901.20124.692124.7840.000
9062015.08.07 15:00sell2911.20124.692124.7840.000
9072015.08.07 15:30close2891.20124.490124.7840.000194.716014.41
9082015.08.07 15:30modify2911.20124.692124.6920.000
9092015.08.07 15:30modify2901.20124.692124.6920.000
9102015.08.07 15:30close2901.20124.383124.6920.000298.116312.52
9112015.08.07 15:30s/l2911.20124.692124.6920.0000.006312.52
9122015.08.07 16:00buy limit2920.29125.017124.6170.000
9132015.08.07 16:00buy limit2930.30125.017124.6170.000
9142015.08.07 16:00buy limit2940.30125.017124.6170.000
9152015.08.07 16:00buy2920.29125.017124.6170.000
9162015.08.07 16:00buy2930.30125.017124.6170.000
9172015.08.07 16:00buy2940.30125.017124.6170.000
9182015.08.07 17:30s/l2920.29124.617124.6170.000-93.096219.43
9192015.08.07 17:30s/l2930.30124.617124.6170.000-96.306123.13
9202015.08.07 17:30s/l2940.30124.617124.6170.000-96.306026.83
9212015.08.07 17:45sell limit2950.28124.380124.7800.000
9222015.08.07 17:45sell limit2960.28124.380124.7800.000
9232015.08.07 17:45sell limit2970.29124.380124.7800.000
9242015.08.07 19:00delete2970.29124.380124.7800.000
9252015.08.07 19:00delete2960.28124.380124.7800.000
9262015.08.07 19:00delete2950.28124.380124.7800.000
9272015.08.10 12:00buy limit2980.43124.668124.4060.000
9282015.08.10 12:00buy limit2990.44124.668124.4060.000
9292015.08.10 12:00buy limit3000.44124.668124.4060.000
9302015.08.10 12:07buy2980.43124.668124.4060.000
9312015.08.10 12:07buy2990.44124.668124.4060.000
9322015.08.10 12:07buy3000.44124.668124.4060.000
9332015.08.10 14:30close3000.44124.632124.4060.000-12.716014.12
9342015.08.10 14:30close2990.44124.631124.4060.000-13.066001.06
9352015.08.10 14:30close2980.43124.631124.4060.000-12.775988.29
9362015.08.12 10:45sell limit3010.28124.460124.8600.000
9372015.08.12 10:45sell limit3020.28124.460124.8600.000
9382015.08.12 10:45sell limit3030.29124.460124.8600.000
9392015.08.12 10:46sell3010.28124.460124.8600.000
9402015.08.12 10:46sell3020.28124.460124.8600.000
9412015.08.12 10:46sell3030.29124.460124.8600.000
9422015.08.12 14:08close3010.28124.260124.8600.00045.076033.36
9432015.08.12 14:08modify3030.29124.460124.4600.000
9442015.08.12 14:08modify3020.28124.460124.4600.000
9452015.08.12 20:30close3030.29124.035124.4600.00099.376132.73
9462015.08.12 20:30close3020.28124.034124.4600.00096.176228.90
9472015.08.13 10:30buy limit3040.99124.482124.3640.000
9482015.08.13 10:30buy limit3050.99124.482124.3640.000
9492015.08.13 10:30buy limit3061.00124.482124.3640.000
9502015.08.13 11:45delete3061.00124.482124.3640.000
9512015.08.13 11:45delete3050.99124.482124.3640.000
9522015.08.13 11:45delete3040.99124.482124.3640.000
9532015.08.13 18:00sell limit3070.29124.429124.8290.000
9542015.08.13 18:00sell limit3080.29124.429124.8290.000
9552015.08.13 18:00sell limit3090.30124.429124.8290.000
9562015.08.13 18:00sell3070.29124.429124.8290.000
9572015.08.13 18:00sell3080.29124.429124.8290.000
9582015.08.13 18:00sell3090.30124.429124.8290.000
9592015.08.13 22:50close3090.30124.413124.8290.0003.866232.76
9602015.08.13 22:50close3080.29124.413124.8290.0003.736236.49
9612015.08.13 22:50close3070.29124.413124.8290.0003.736240.22
9622015.08.18 11:00sell limit3100.68124.252124.4250.000
9632015.08.18 11:00sell limit3110.68124.252124.4250.000
9642015.08.18 11:00sell limit3120.69124.252124.4250.000
9652015.08.18 11:02sell3100.68124.252124.4250.000
9662015.08.18 11:02sell3110.68124.252124.4250.000
9672015.08.18 11:02sell3120.69124.252124.4250.000
9682015.08.18 15:45close3120.69124.329124.4250.000-42.736197.49
9692015.08.18 15:45close3110.68124.330124.4250.000-42.666154.83
9702015.08.18 15:45close3100.68124.330124.4250.000-42.666112.17
9712015.08.19 16:15buy limit3130.83124.416124.2770.000
9722015.08.19 16:15buy limit3140.83124.416124.2770.000
9732015.08.19 16:15buy limit3150.84124.416124.2770.000
9742015.08.19 16:15buy3130.83124.416124.2770.000
9752015.08.19 16:15buy3140.83124.416124.2770.000
9762015.08.19 16:15buy3150.84124.416124.2770.000
9772015.08.19 17:44s/l3130.83124.277124.2770.000-92.836019.34
9782015.08.19 17:44s/l3140.83124.277124.2770.000-92.835926.51
9792015.08.19 17:44s/l3150.84124.277124.2770.000-93.955832.56
9802015.08.19 18:15sell limit3160.57124.227124.4200.000
9812015.08.19 18:15sell limit3170.57124.227124.4200.000
9822015.08.19 18:15sell limit3180.58124.227124.4200.000
9832015.08.19 19:30delete3180.58124.227124.4200.000
9842015.08.19 19:30delete3170.57124.227124.4200.000
9852015.08.19 19:30delete3160.57124.227124.4200.000
9862015.08.25 20:00buy limit3190.27119.913119.5130.000
9872015.08.25 20:00buy limit3200.28119.913119.5130.000
9882015.08.25 20:00buy limit3210.28119.913119.5130.000
9892015.08.25 20:01buy3190.27119.913119.5130.000
9902015.08.25 20:01buy3200.28119.913119.5130.000
9912015.08.25 20:01buy3210.28119.913119.5130.000
9922015.08.25 20:15sell limit3220.52119.809120.0180.000
9932015.08.25 20:15sell limit3230.52119.809120.0180.000
9942015.08.25 20:15sell limit3240.52119.809120.0180.000
9952015.08.25 20:15sell3220.52119.809120.0180.000
9962015.08.25 20:15sell3230.52119.809120.0180.000
9972015.08.25 20:15sell3240.52119.809120.0180.000
9982015.08.25 20:28close3220.52119.609120.0180.00086.955919.51
9992015.08.25 20:28modify3240.52119.809119.8090.000
10002015.08.25 20:28modify3230.52119.809119.8090.000
10012015.08.25 21:30s/l3230.52119.809119.8090.0000.005919.51
10022015.08.25 21:30s/l3240.52119.809119.8090.0000.005919.51
10032015.08.25 22:20s/l3190.27119.513119.5130.000-90.365829.15
10042015.08.25 22:20s/l3200.28119.513119.5130.000-93.725735.43
10052015.08.25 22:20s/l3210.28119.513119.5130.000-93.725641.71
10062015.08.26 15:30buy limit3250.29119.678119.3100.000
10072015.08.26 15:30buy limit3260.29119.678119.3100.000
10082015.08.26 15:30buy limit3270.29119.678119.3100.000
10092015.08.26 15:30buy3250.29119.678119.3100.000
10102015.08.26 15:30buy3260.29119.678119.3100.000
10112015.08.26 15:30buy3270.29119.678119.3100.000
10122015.08.26 15:30close3250.29119.878119.3100.00048.385690.09
10132015.08.26 15:30modify3270.29119.678119.6780.000
10142015.08.26 15:30modify3260.29119.678119.6780.000
10152015.08.26 15:49s/l3260.29119.678119.6780.0000.005690.09
10162015.08.26 15:49s/l3270.29119.678119.6780.0000.005690.09
10172015.08.26 18:15sell limit3280.27119.154119.5540.000
10182015.08.26 18:15sell limit3290.27119.154119.5540.000
10192015.08.26 18:15sell limit3300.27119.154119.5540.000
10202015.08.26 18:15sell3280.27119.154119.5540.000
10212015.08.26 18:15sell3290.27119.154119.5540.000
10222015.08.26 18:15sell3300.27119.154119.5540.000
10232015.08.26 18:46close3280.27118.954119.5540.00045.405735.49
10242015.08.26 18:46modify3300.27119.154119.1540.000
10252015.08.26 18:46modify3290.27119.154119.1540.000
10262015.08.26 19:14s/l3290.27119.154119.1540.0000.005735.49
10272015.08.26 19:14s/l3300.27119.154119.1540.0000.005735.49
10282015.09.03 15:15sell limit3310.66120.210120.3730.000
10292015.09.03 15:15sell limit3320.67120.210120.3730.000
10302015.09.03 15:15sell limit3330.67120.210120.3730.000
10312015.09.03 15:17sell3310.66120.210120.3730.000
10322015.09.03 15:17sell3320.67120.210120.3730.000
10332015.09.03 15:17sell3330.67120.210120.3730.000
10342015.09.03 16:12close3310.66120.009120.3730.000110.545846.03
10352015.09.03 16:12modify3330.67120.210120.2100.000
10362015.09.03 16:12modify3320.67120.210120.2100.000
10372015.09.03 16:25close3320.67119.742120.2100.000261.866107.89
10382015.09.03 17:36s/l3330.67120.210120.2100.0000.006107.89
10392015.09.07 15:15buy limit3341.02119.386119.2730.000
10402015.09.07 15:15buy limit3351.03119.386119.2730.000
10412015.09.07 15:15buy limit3361.03119.386119.2730.000
10422015.09.07 15:15buy3341.02119.386119.2730.000
10432015.09.07 15:15buy3351.03119.386119.2730.000
10442015.09.07 15:15buy3361.03119.386119.2730.000
10452015.09.07 22:30close3361.03119.332119.2730.000-46.616061.28
10462015.09.07 22:30close3351.03119.330119.2730.000-48.346012.94
10472015.09.07 22:30close3341.02119.330119.2730.000-47.875965.07
10482015.09.08 10:15buy limit3370.28119.975119.5750.000
10492015.09.08 10:15buy limit3380.28119.975119.5750.000
10502015.09.08 10:15buy limit3390.28119.975119.5750.000
10512015.09.08 10:16buy3370.28119.975119.5750.000
10522015.09.08 10:16buy3380.28119.975119.5750.000
10532015.09.08 10:16buy3390.28119.975119.5750.000
10542015.09.08 10:43close3370.28120.175119.5750.00046.606011.67
10552015.09.08 10:43modify3390.28119.975119.9750.000
10562015.09.08 10:43modify3380.28119.975119.9750.000
10572015.09.08 11:15s/l3380.28119.975119.9750.0000.006011.67
10582015.09.08 11:15s/l3390.28119.975119.9750.0000.006011.67
10592015.09.11 11:00sell limit3400.47120.566120.8050.000
10602015.09.11 11:00sell limit3410.48120.566120.8050.000
10612015.09.11 11:00sell limit3420.48120.566120.8050.000
10622015.09.11 11:00sell3400.47120.566120.8050.000
10632015.09.11 11:00sell3410.48120.566120.8050.000
10642015.09.11 11:00sell3420.48120.566120.8050.000
10652015.09.11 15:30close3420.48120.728120.8050.000-64.415947.26
10662015.09.11 15:30close3410.48120.730120.8050.000-65.205882.06
10672015.09.11 15:30close3400.47120.730120.8050.000-63.845818.22
10682015.09.11 16:45buy limit3430.57120.748120.5570.000
10692015.09.11 16:45buy limit3440.58120.748120.5570.000
10702015.09.11 16:45buy limit3450.58120.748120.5570.000
10712015.09.11 16:45buy3430.57120.748120.5570.000
10722015.09.11 16:45buy3440.58120.748120.5570.000
10732015.09.11 16:45buy3450.58120.748120.5570.000
10742015.09.11 18:00sell limit3460.26120.607121.0070.000
10752015.09.11 18:00sell limit3470.26120.607121.0070.000
10762015.09.11 18:00sell limit3480.27120.607121.0070.000
10772015.09.11 18:00sell3460.26120.607121.0070.000
10782015.09.11 18:00sell3470.26120.607121.0070.000
10792015.09.11 18:00sell3480.27120.607121.0070.000
10802015.09.11 18:09s/l3430.57120.557120.5570.000-90.315727.91
10812015.09.11 18:09s/l3440.58120.557120.5570.000-91.895636.02
10822015.09.11 18:09s/l3450.58120.557120.5570.000-91.895544.13
10832015.09.11 22:50close3480.27120.561121.0070.00010.305554.43
10842015.09.11 22:50close3470.26120.561121.0070.0009.925564.35
10852015.09.11 22:50close3460.26120.561121.0070.0009.925574.27
10862015.09.15 19:45buy limit3490.55120.349120.1590.000
10872015.09.15 19:45buy limit3500.56120.349120.1590.000
10882015.09.15 19:45buy limit3510.56120.349120.1590.000
10892015.09.15 19:47buy3490.55120.349120.1590.000
10902015.09.15 19:47buy3500.56120.349120.1590.000
10912015.09.15 19:47buy3510.56120.349120.1590.000
10922015.09.15 22:50close3510.56120.412120.1590.00029.305603.57
10932015.09.15 22:50close3500.56120.412120.1590.00029.305632.87
10942015.09.15 22:50close3490.55120.412120.1590.00028.785661.65
10952015.09.21 10:30buy limit3520.32120.130119.8040.000
10962015.09.21 10:30buy limit3530.33120.130119.8040.000
10972015.09.21 10:30buy limit3540.33120.130119.8040.000
10982015.09.21 10:30buy3520.32120.130119.8040.000
10992015.09.21 10:30buy3530.33120.130119.8040.000
11002015.09.21 10:30buy3540.33120.130119.8040.000
11012015.09.21 12:03close3520.32120.330119.8040.00053.195714.84
11022015.09.21 12:03modify3540.33120.130120.1300.000
11032015.09.21 12:03modify3530.33120.130120.1300.000
11042015.09.21 20:00close3540.33120.289120.1300.00043.625758.46
11052015.09.21 20:00close3530.33120.288120.1300.00043.355801.81
11062015.09.22 11:30sell limit3550.27119.894120.2940.000
11072015.09.22 11:30sell limit3560.27119.894120.2940.000
11082015.09.22 11:30sell limit3570.28119.894120.2940.000
11092015.09.22 11:32sell3550.27119.894120.2940.000
11102015.09.22 11:32sell3560.27119.894120.2940.000
11112015.09.22 11:32sell3570.28119.894120.2940.000
11122015.09.22 16:17close3550.27119.694120.2940.00045.125846.93
11132015.09.22 16:17modify3570.28119.894119.8940.000
11142015.09.22 16:17modify3560.27119.894119.8940.000
11152015.09.22 16:31s/l3560.27119.894119.8940.0000.005846.93
11162015.09.22 16:31s/l3570.28119.894119.8940.0000.005846.93
11172015.09.23 12:30buy limit3580.56120.164119.9670.000
11182015.09.23 12:30buy limit3590.56120.164119.9670.000
11192015.09.23 12:30buy limit3600.57120.164119.9670.000
11202015.09.23 12:36buy3580.56120.164119.9670.000
11212015.09.23 12:36buy3590.56120.164119.9670.000
11222015.09.23 12:36buy3600.57120.164119.9670.000
11232015.09.23 17:05close3580.56120.364119.9670.00093.055939.98
11242015.09.23 17:05modify3600.57120.164120.1640.000
11252015.09.23 17:05modify3590.56120.164120.1640.000
11262015.09.23 17:07close3590.56120.454120.1640.000134.826074.80
11272015.09.23 18:30close3600.57120.238120.1640.00035.086109.88
11282015.09.30 19:15sell limit3610.29119.710120.1020.000
11292015.09.30 19:15sell limit3620.29119.710120.1020.000
11302015.09.30 19:15sell limit3630.30119.710120.1020.000
11312015.09.30 19:16sell3610.29119.710120.1020.000
11322015.09.30 19:16sell3620.29119.710120.1020.000
11332015.09.30 19:16sell3630.30119.710120.1020.000
11342015.09.30 20:45close3630.30119.895120.1020.000-46.296063.59
11352015.09.30 20:45close3620.29119.896120.1020.000-44.996018.60
11362015.09.30 20:45close3610.29119.896120.1020.000-44.995973.61
11372015.10.01 15:00sell limit3640.28119.743120.1430.000
11382015.10.01 15:00sell limit3650.28119.743120.1430.000
11392015.10.01 15:00sell limit3660.29119.743120.1430.000
11402015.10.01 15:06sell3640.28119.743120.1430.000
11412015.10.01 15:06sell3650.28119.743120.1430.000
11422015.10.01 15:06sell3660.29119.743120.1430.000
11432015.10.01 17:01close3640.28119.542120.1430.00047.086020.69
11442015.10.01 17:01modify3660.29119.743119.7430.000
11452015.10.01 17:01modify3650.28119.743119.7430.000
11462015.10.01 17:12s/l3650.28119.743119.7430.0000.006020.69
11472015.10.01 17:12s/l3660.29119.743119.7430.0000.006020.69
11482015.10.02 16:15sell limit3670.28119.057119.4570.000
11492015.10.02 16:15sell limit3680.28119.057119.4570.000
11502015.10.02 16:15sell limit3690.29119.057119.4570.000
11512015.10.02 16:16sell3670.28119.057119.4570.000
11522015.10.02 16:16sell3680.28119.057119.4570.000
11532015.10.02 16:16sell3690.29119.057119.4570.000
11542015.10.02 17:01close3670.28118.857119.4570.00047.126067.81
11552015.10.02 17:01modify3690.29119.057119.0570.000
11562015.10.02 17:01modify3680.28119.057119.0570.000
11572015.10.02 17:41s/l3680.28119.057119.0570.0000.006067.81
11582015.10.02 17:41s/l3690.29119.057119.0570.0000.006067.81
11592015.10.06 19:15sell limit3700.58120.202120.3980.000
11602015.10.06 19:15sell limit3710.59120.202120.3980.000
11612015.10.06 19:15sell limit3720.59120.202120.3980.000
11622015.10.06 19:26sell3700.58120.202120.3980.000
11632015.10.06 19:26sell3710.59120.202120.3980.000
11642015.10.06 19:26sell3720.59120.202120.3980.000
11652015.10.06 22:50close3720.59120.209120.3980.000-3.446064.37
11662015.10.06 22:50close3710.59120.209120.3980.000-3.446060.93
11672015.10.06 22:50close3700.58120.209120.3980.000-3.386057.55
11682015.10.12 14:15sell limit3732.67120.132120.1750.000
11692015.10.12 14:15sell limit3742.67120.132120.1750.000
11702015.10.12 14:15sell limit3752.68120.132120.1750.000
11712015.10.12 15:18sell3732.67120.132120.1750.000
11722015.10.12 15:18sell3742.67120.132120.1750.000
11732015.10.12 15:18sell3752.68120.132120.1750.000
11742015.10.12 17:24close3742.67119.999120.1750.000295.936353.48
11752015.10.12 17:24modify3752.68120.132120.1320.000
11762015.10.12 17:24modify3732.67120.132120.1320.000
11772015.10.12 17:59close3732.67119.932120.1320.000445.256798.73
11782015.10.12 21:15close3752.68119.962120.1320.000379.797178.52
11792015.10.22 16:15buy limit3760.34120.094119.6940.000
11802015.10.22 16:15buy limit3770.34120.094119.6940.000
11812015.10.22 16:15buy limit3780.34120.094119.6940.000
11822015.10.22 16:15buy3760.34120.094119.6940.000
11832015.10.22 16:15buy3770.34120.094119.6940.000
11842015.10.22 16:15buy3780.34120.094119.6940.000
11852015.10.22 16:27close3760.34120.294119.6940.00056.537235.05
11862015.10.22 16:27modify3780.34120.094120.0940.000
11872015.10.22 16:27modify3770.34120.094120.0940.000
11882015.10.22 22:50close3780.34120.632120.0940.000151.637386.68
11892015.10.22 22:50close3770.34120.632120.0940.000151.637538.31
11902015.10.26 16:30sell limit3790.57120.805121.0550.000
11912015.10.26 16:30sell limit3800.57120.805121.0550.000
11922015.10.26 16:30sell limit3810.57120.805121.0550.000
11932015.10.26 16:32sell3790.57120.805121.0550.000
11942015.10.26 16:32sell3800.57120.805121.0550.000
11952015.10.26 16:32sell3810.57120.805121.0550.000
11962015.10.26 19:29s/l3790.57121.055121.0550.000-117.717420.60
11972015.10.26 19:29s/l3800.57121.055121.0550.000-117.717302.89
11982015.10.26 19:29s/l3810.57121.055121.0550.000-117.717185.18
11992015.10.26 19:30buy limit3820.34121.021120.6210.000
12002015.10.26 19:30buy limit3830.34121.021120.6210.000
12012015.10.26 19:30buy limit3840.34121.021120.6210.000
12022015.10.26 19:30buy3820.34121.021120.6210.000
12032015.10.26 19:30buy3830.34121.021120.6210.000
12042015.10.26 19:30buy3840.34121.021120.6210.000
12052015.10.26 22:50close3840.34121.034120.6210.0003.657188.83
12062015.10.26 22:50close3830.34121.034120.6210.0003.657192.48
12072015.10.26 22:50close3820.34121.034120.6210.0003.657196.13
12082015.10.28 19:45buy limit3851.30120.515120.4100.000
12092015.10.28 19:45buy limit3861.30120.515120.4100.000
12102015.10.28 19:45buy limit3871.30120.515120.4100.000
12112015.10.28 19:46buy3851.30120.515120.4100.000
12122015.10.28 19:46buy3861.30120.515120.4100.000
12132015.10.28 19:46buy3871.30120.515120.4100.000
12142015.10.28 20:00s/l3851.30120.410120.4100.000-113.367082.77
12152015.10.28 20:00s/l3861.30120.410120.4100.000-113.366969.41
12162015.10.28 20:00s/l3871.30120.410120.4100.000-113.366856.05
12172015.10.30 10:00sell limit3880.45120.751121.0380.000
12182015.10.30 10:00sell limit3890.45120.751121.0380.000
12192015.10.30 10:00sell limit3900.46120.751121.0380.000
12202015.10.30 10:00sell3880.45120.751121.0380.000
12212015.10.30 10:00sell3890.45120.751121.0380.000
12222015.10.30 10:00sell3900.46120.751121.0380.000
12232015.10.30 11:15close3880.45120.551121.0380.00074.666930.71
12242015.10.30 11:15modify3900.46120.751120.7510.000
12252015.10.30 11:15modify3890.45120.751120.7510.000
12262015.10.30 14:45close3900.46120.660120.7510.00034.696965.40
12272015.10.30 14:45close3890.45120.661120.7510.00033.576998.97
12282015.11.02 18:15buy limit3910.71120.764120.5790.000
12292015.11.02 18:15buy limit3920.72120.764120.5790.000
12302015.11.02 18:15buy limit3930.72120.764120.5790.000
12312015.11.02 18:15buy3910.71120.764120.5790.000
12322015.11.02 18:15buy3920.72120.764120.5790.000
12332015.11.02 18:15buy3930.72120.764120.5790.000
12342015.11.02 22:50close3930.72120.774120.5790.0005.967004.93
12352015.11.02 22:50close3920.72120.774120.5790.0005.967010.89
12362015.11.02 22:50close3910.71120.774120.5790.0005.887016.77
12372015.11.03 10:30buy limit3940.97120.711120.5740.000
12382015.11.03 10:30buy limit3950.97120.711120.5740.000
12392015.11.03 10:30buy limit3960.97120.711120.5740.000
12402015.11.03 10:30buy3940.97120.711120.5740.000
12412015.11.03 10:30buy3950.97120.711120.5740.000
12422015.11.03 10:30buy3960.97120.711120.5740.000
12432015.11.03 15:19close3940.97120.911120.5740.000160.457177.22
12442015.11.03 15:19modify3960.97120.711120.7110.000
12452015.11.03 15:19modify3950.97120.711120.7110.000
12462015.11.03 19:45close3960.97121.035120.7110.000259.667436.88
12472015.11.03 19:45close3950.97121.034120.7110.000258.867695.74
12482015.11.11 14:30buy limit3971.82123.119123.0390.000
12492015.11.11 14:30buy limit3981.83123.119123.0390.000
12502015.11.11 14:30buy limit3991.83123.119123.0390.000
12512015.11.11 14:30buy3971.82123.119123.0390.000
12522015.11.11 14:30buy3981.83123.119123.0390.000
12532015.11.11 14:30buy3991.83123.119123.0390.000
12542015.11.11 15:31s/l3971.82123.039123.0390.000-118.347577.40
12552015.11.11 15:31s/l3981.83123.039123.0390.000-118.997458.41
12562015.11.11 15:31s/l3991.83123.039123.0390.000-118.997339.42
12572015.11.11 16:00sell limit4000.86122.993123.1550.000
12582015.11.11 16:00sell limit4010.86122.993123.1550.000
12592015.11.11 16:00sell limit4020.86122.993123.1550.000
12602015.11.11 16:00sell4000.86122.993123.1550.000
12612015.11.11 16:00sell4010.86122.993123.1550.000
12622015.11.11 16:00sell4020.86122.993123.1550.000
12632015.11.11 22:50close4020.86122.854123.1550.00097.307436.72
12642015.11.11 22:50close4010.86122.854123.1550.00097.307534.02
12652015.11.11 22:50close4000.86122.854123.1550.00097.307631.32
12662015.11.12 16:45sell limit4030.38122.746123.1230.000
12672015.11.12 16:45sell limit4040.38122.746123.1230.000
12682015.11.12 16:45sell limit4050.39122.746123.1230.000
12692015.11.12 16:45sell4030.38122.746123.1230.000
12702015.11.12 16:45sell4040.38122.746123.1230.000
12712015.11.12 16:45sell4050.39122.746123.1230.000
12722015.11.12 22:50close4050.39122.600123.1230.00046.447677.76
12732015.11.12 22:50close4040.38122.600123.1230.00045.257723.01
12742015.11.12 22:50close4030.38122.600123.1230.00045.257768.26
12752015.11.13 19:00buy limit4060.60122.919122.6760.000
12762015.11.13 19:00buy limit4070.61122.919122.6760.000
12772015.11.13 19:00buy limit4080.61122.919122.6760.000
12782015.11.13 19:00buy4060.60122.919122.6760.000
12792015.11.13 19:00buy4070.61122.919122.6760.000
12802015.11.13 19:00buy4080.61122.919122.6760.000
12812015.11.13 22:00close4080.61122.704122.6760.000-106.887661.38
12822015.11.13 22:00close4070.61122.705122.6760.000-106.397554.99
12832015.11.13 22:00close4060.60122.705122.6760.000-104.647450.35
12842015.11.16 11:30buy limit4090.57122.897122.6520.000
12852015.11.16 11:30buy limit4100.58122.897122.6520.000
12862015.11.16 11:30buy limit4110.58122.897122.6520.000
12872015.11.16 11:30buy4090.57122.897122.6520.000
12882015.11.16 11:30buy4100.58122.897122.6520.000
12892015.11.16 11:30buy4110.58122.897122.6520.000
12902015.11.16 13:35close4090.57123.098122.6520.00093.077543.42
12912015.11.16 13:35modify4110.58122.897122.8970.000
12922015.11.16 13:35modify4100.58122.897122.8970.000
12932015.11.16 16:00close4110.58122.930122.8970.00015.577558.99
12942015.11.16 16:00close4100.58122.931122.8970.00016.047575.03
12952015.11.18 13:15buy limit4120.35123.337122.9370.000
12962015.11.18 13:15buy limit4130.36123.337122.9370.000
12972015.11.18 13:15buy limit4140.36123.337122.9370.000
12982015.11.18 14:30delete4140.36123.337122.9370.000
12992015.11.18 14:30delete4130.36123.337122.9370.000
13002015.11.18 14:30delete4120.35123.337122.9370.000
13012015.11.23 18:00sell limit4151.39122.954123.0570.000
13022015.11.23 18:00sell limit4161.40122.954123.0570.000
13032015.11.23 18:00sell limit4171.40122.954123.0570.000
13042015.11.23 18:01sell4151.39122.954123.0570.000
13052015.11.23 18:01sell4161.40122.954123.0570.000
13062015.11.23 18:01sell4171.40122.954123.0570.000
13072015.11.23 18:24s/l4151.39123.057123.0570.000-116.347458.69
13082015.11.23 18:24s/l4161.40123.057123.0570.000-117.187341.51
13092015.11.23 18:24s/l4171.40123.057123.0570.000-117.187224.33
13102015.11.25 14:00buy limit4181.35122.660122.5590.000
13112015.11.25 14:00buy limit4191.36122.660122.5590.000
13122015.11.25 14:00buy limit4201.36122.660122.5590.000
13132015.11.25 14:08buy4181.35122.660122.5590.000
13142015.11.25 14:08buy4191.36122.660122.5590.000
13152015.11.25 14:08buy4201.36122.660122.5590.000
13162015.11.25 15:48close4181.35122.860122.5590.000219.767444.09
13172015.11.25 15:48modify4201.36122.660122.6600.000
13182015.11.25 15:48modify4191.36122.660122.6600.000
13192015.11.25 18:45close4201.36122.703122.6600.00047.667491.75
13202015.11.25 18:45close4191.36122.704122.6600.00048.777540.52
13212015.11.27 15:30buy limit4211.79122.638122.5580.000
13222015.11.27 15:30buy limit4221.79122.638122.5580.000
13232015.11.27 15:30buy limit4231.79122.638122.5580.000
13242015.11.27 15:31buy4211.79122.638122.5580.000
13252015.11.27 15:31buy4221.79122.638122.5580.000
13262015.11.27 15:31buy4231.79122.638122.5580.000
13272015.11.27 18:26close4211.79122.839122.5580.000292.907833.42
13282015.11.27 18:26modify4231.79122.638122.6380.000
13292015.11.27 18:26modify4221.79122.638122.6380.000
13302015.11.27 22:50close4231.79122.838122.6380.000291.448124.86
13312015.11.27 22:50close4221.79122.838122.6380.000291.448416.30
13322015.12.01 12:00buy limit4240.90123.089122.9130.000
13332015.12.01 12:00buy limit4250.91123.089122.9130.000
13342015.12.01 12:00buy limit4260.91123.089122.9130.000
13352015.12.01 12:17buy4240.90123.089122.9130.000
13362015.12.01 12:17buy4250.91123.089122.9130.000
13372015.12.01 12:17buy4260.91123.089122.9130.000
13382015.12.01 17:06s/l4240.90122.913122.9130.000-128.878287.43
13392015.12.01 17:06s/l4250.91122.913122.9130.000-130.308157.13
13402015.12.01 17:06s/l4260.91122.913122.9130.000-130.308026.83
13412015.12.01 18:45sell limit4271.12122.865123.0010.000
13422015.12.01 18:45sell limit4281.12122.865123.0010.000
13432015.12.01 18:45sell limit4291.12122.865123.0010.000
13442015.12.01 18:45sell4271.12122.865123.0010.000
13452015.12.01 18:45sell4281.12122.865123.0010.000
13462015.12.01 18:45sell4291.12122.865123.0010.000
13472015.12.01 22:50close4291.12122.821123.0010.00040.128066.95
13482015.12.01 22:50close4281.12122.821123.0010.00040.128107.07
13492015.12.01 22:50close4271.12122.821123.0010.00040.128147.19
13502015.12.03 17:30sell limit4300.38123.039123.4390.000
13512015.12.03 17:30sell limit4310.39123.039123.4390.000
13522015.12.03 17:30sell limit4320.39123.039123.4390.000
13532015.12.03 17:31sell4300.38123.039123.4390.000
13542015.12.03 17:31sell4310.39123.039123.4390.000
13552015.12.03 17:31sell4320.39123.039123.4390.000
13562015.12.03 19:15close4300.38122.839123.4390.00061.878209.06
13572015.12.03 19:15modify4320.39123.039123.0390.000
13582015.12.03 19:15modify4310.39123.039123.0390.000
13592015.12.03 22:50close4320.39122.499123.0390.000171.928380.98
13602015.12.03 22:50close4310.39122.499123.0390.000171.928552.90
13612015.12.04 16:15buy limit4331.02122.920122.7610.000
13622015.12.04 16:15buy limit4341.02122.920122.7610.000
13632015.12.04 16:15buy limit4351.02122.920122.7610.000
13642015.12.04 16:15buy4331.02122.920122.7610.000
13652015.12.04 16:15buy4341.02122.920122.7610.000
13662015.12.04 16:15buy4351.02122.920122.7610.000
13672015.12.04 16:33close4331.02123.120122.7610.000165.698718.59
13682015.12.04 16:33modify4351.02122.920122.9200.000
13692015.12.04 16:33modify4341.02122.920122.9200.000
13702015.12.04 16:39s/l4341.02122.920122.9200.0000.008718.59
13712015.12.04 16:39s/l4351.02122.920122.9200.0000.008718.59
13722015.12.11 13:15sell limit4360.47121.502121.8510.000
13732015.12.11 13:15sell limit4370.47121.502121.8510.000
13742015.12.11 13:15sell limit4380.48121.502121.8510.000
13752015.12.11 13:16sell4360.47121.502121.8510.000
13762015.12.11 13:16sell4370.47121.502121.8510.000
13772015.12.11 13:16sell4380.48121.502121.8510.000
13782015.12.11 14:35close4360.47121.302121.8510.00077.498796.08
13792015.12.11 14:35modify4380.48121.502121.5020.000
13802015.12.11 14:35modify4370.47121.502121.5020.000
13812015.12.11 15:14s/l4370.47121.502121.5020.0000.008796.08
13822015.12.11 15:14s/l4380.48121.502121.5020.0000.008796.08
13832015.12.15 14:15buy limit4391.12121.084120.9360.000
13842015.12.15 14:15buy limit4401.13121.084120.9360.000
13852015.12.15 14:15buy limit4411.13121.084120.9360.000
13862015.12.15 14:15buy4391.12121.084120.9360.000
13872015.12.15 14:15buy4401.13121.084120.9360.000
13882015.12.15 14:15buy4411.13121.084120.9360.000
13892015.12.15 15:17s/l4391.12120.936120.9360.000-137.068659.02
13902015.12.15 15:17s/l4401.13120.936120.9360.000-138.298520.73
13912015.12.15 15:17s/l4411.13120.936120.9360.000-138.298382.44
13922015.12.30 12:15buy limit4420.39120.460120.0600.000
13932015.12.30 12:15buy limit4430.40120.460120.0600.000
13942015.12.30 12:15buy limit4440.40120.460120.0600.000
13952015.12.30 12:40buy4420.39120.460120.0600.000
13962015.12.30 12:40buy4430.40120.460120.0600.000
13972015.12.30 12:40buy4440.40120.460120.0600.000
13982015.12.30 22:00close4440.40120.532120.0600.00023.898406.33
13992015.12.30 22:00close4430.40120.531120.0600.00023.568429.89
14002015.12.30 22:00close4420.39120.531120.0600.00022.978452.86
14012016.01.08 18:00sell limit4450.40117.689118.0890.000
14022016.01.08 18:00sell limit4460.40117.689118.0890.000
14032016.01.08 18:00sell limit4470.40117.689118.0890.000
14042016.01.08 18:00sell4450.40117.689118.0890.000
14052016.01.08 18:00sell4460.40117.689118.0890.000
14062016.01.08 18:00sell4470.40117.689118.0890.000
14072016.01.08 18:33close4450.40117.489118.0890.00068.098520.95
14082016.01.08 18:33modify4470.40117.689117.6890.000
14092016.01.08 18:33modify4460.40117.689117.6890.000
14102016.01.08 18:48s/l4460.40117.689117.6890.0000.008520.95
14112016.01.08 18:48s/l4470.40117.689117.6890.0000.008520.95
14122016.01.11 15:15buy limit4480.61117.855117.5920.000
14132016.01.11 15:15buy limit4490.61117.855117.5920.000
14142016.01.11 15:15buy limit4500.62117.855117.5920.000
14152016.01.11 15:15buy4480.61117.855117.5920.000
14162016.01.11 15:15buy4490.61117.855117.5920.000
14172016.01.11 15:15buy4500.62117.855117.5920.000
14182016.01.11 16:54s/l4480.61117.592117.5920.000-136.438384.52
14192016.01.11 16:54s/l4490.61117.592117.5920.000-136.438248.09
14202016.01.11 16:54s/l4500.62117.592117.5920.000-138.678109.42
14212016.01.11 18:15sell limit4510.40117.356117.7320.000
14222016.01.11 18:15sell limit4520.41117.356117.7320.000
14232016.01.11 18:15sell limit4530.41117.356117.7320.000
14242016.01.11 18:15sell4510.40117.356117.7320.000
14252016.01.11 18:15sell4520.41117.356117.7320.000
14262016.01.11 18:15sell4530.41117.356117.7320.000
14272016.01.11 21:30close4530.41117.519117.7320.000-56.878052.55
14282016.01.11 21:30close4520.41117.520117.7320.000-57.227995.33
14292016.01.11 21:30close4510.40117.520117.7320.000-55.827939.51
14302016.01.12 12:45buy limit4540.58117.812117.5520.000
14312016.01.12 12:45buy limit4550.58117.812117.5520.000
14322016.01.12 12:45buy limit4560.58117.812117.5520.000
14332016.01.12 12:45buy4540.58117.812117.5520.000
14342016.01.12 12:45buy4550.58117.812117.5520.000
14352016.01.12 12:45buy4560.58117.812117.5520.000
14362016.01.12 16:30close4560.58117.650117.5520.000-79.867859.65
14372016.01.12 16:30close4550.58117.649117.5520.000-80.367779.29
14382016.01.12 16:30close4540.58117.649117.5520.000-80.367698.93
14392016.01.14 12:45sell limit4570.53117.749118.0240.000
14402016.01.14 12:45sell limit4580.53117.749118.0240.000
14412016.01.14 12:45sell limit4590.53117.749118.0240.000
14422016.01.14 12:45sell4570.53117.749118.0240.000
14432016.01.14 12:45sell4580.53117.749118.0240.000
14442016.01.14 12:45sell4590.53117.749118.0240.000
14452016.01.14 13:37close4570.53117.549118.0240.00090.187789.11
14462016.01.14 13:37modify4590.53117.749117.7490.000
14472016.01.14 13:37modify4580.53117.749117.7490.000
14482016.01.14 14:05s/l4580.53117.749117.7490.0000.007789.11
14492016.01.14 14:05s/l4590.53117.749117.7490.0000.007789.11
14502016.01.14 18:15buy limit4600.36118.099117.6990.000
14512016.01.14 18:15buy limit4610.37118.099117.6990.000
14522016.01.14 18:15buy limit4620.37118.099117.6990.000
14532016.01.14 18:15buy4600.36118.099117.6990.000
14542016.01.14 18:15buy4610.37118.099117.6990.000
14552016.01.14 18:15buy4620.37118.099117.6990.000
14562016.01.14 22:50close4620.37118.046117.6990.000-16.617772.50
14572016.01.14 22:50close4610.37118.046117.6990.000-16.617755.89
14582016.01.14 22:50close4600.36118.046117.6990.000-16.167739.73
14592016.01.18 13:15buy limit4630.76117.357117.1640.000
14602016.01.18 13:15buy limit4640.76117.357117.1640.000
14612016.01.18 13:15buy limit4650.76117.357117.1640.000
14622016.01.18 13:16buy4630.76117.357117.1640.000
14632016.01.18 13:16buy4640.76117.357117.1640.000
14642016.01.18 13:16buy4650.76117.357117.1640.000
14652016.01.18 22:30close4650.76117.299117.1640.000-37.587702.15
14662016.01.18 22:30close4640.76117.296117.1640.000-39.527662.63
14672016.01.18 22:30close4630.76117.296117.1640.000-39.527623.11
14682016.01.21 16:30buy limit4660.36117.142116.7420.000
14692016.01.21 16:30buy limit4670.36117.142116.7420.000
14702016.01.21 16:30buy limit4680.36117.142116.7420.000
14712016.01.21 16:30buy4660.36117.142116.7420.000
14722016.01.21 16:30buy4670.36117.142116.7420.000
14732016.01.21 16:30buy4680.36117.142116.7420.000
14742016.01.21 17:41close4660.36117.342116.7420.00061.367684.47
14752016.01.21 17:41modify4680.36117.142117.1420.000
14762016.01.21 17:41modify4670.36117.142117.1420.000
14772016.01.21 21:15close4680.36117.370117.1420.00069.937754.40
14782016.01.21 21:15close4670.36117.369117.1420.00069.637824.03
14792016.01.26 15:00buy limit4690.76118.353118.1590.000
14802016.01.26 15:00buy limit4700.76118.353118.1590.000
14812016.01.26 15:00buy limit4710.77118.353118.1590.000
14822016.01.26 15:00buy4690.76118.353118.1590.000
14832016.01.26 15:00buy4700.76118.353118.1590.000
14842016.01.26 15:00buy4710.77118.353118.1590.000
14852016.01.26 16:06close4690.76118.553118.1590.000128.217952.24
14862016.01.26 16:06modify4710.77118.353118.3530.000
14872016.01.26 16:06modify4700.76118.353118.3530.000
14882016.01.26 22:15close4710.77118.425118.3530.00046.817999.05
14892016.01.26 22:15close4700.76118.424118.3530.00045.578044.62
14902016.01.27 15:30buy limit4720.98118.389118.2340.000
14912016.01.27 15:30buy limit4730.98118.389118.2340.000
14922016.01.27 15:30buy limit4740.99118.389118.2340.000
14932016.01.27 16:45delete4740.99118.389118.2340.000
14942016.01.27 16:45delete4730.98118.389118.2340.000
14952016.01.27 16:45delete4720.98118.389118.2340.000
14962016.02.08 12:15sell limit4750.39116.674117.0620.000
14972016.02.08 12:15sell limit4760.39116.674117.0620.000
14982016.02.08 12:15sell limit4770.40116.674117.0620.000
14992016.02.08 12:24sell4750.39116.674117.0620.000
15002016.02.08 12:24sell4760.39116.674117.0620.000
15012016.02.08 12:24sell4770.40116.674117.0620.000
15022016.02.08 14:11close4750.39116.473117.0620.00067.308111.92
15032016.02.08 14:11modify4770.40116.674116.6740.000
15042016.02.08 14:11modify4760.39116.674116.6740.000
15052016.02.08 22:45close4770.40115.705116.6740.000334.998446.91
15062016.02.08 22:45close4760.39115.704116.6740.000326.958773.86
15072016.02.12 15:45buy limit4780.41112.888112.4880.000
15082016.02.12 15:45buy limit4790.41112.888112.4880.000
15092016.02.12 15:45buy limit4800.42112.888112.4880.000
15102016.02.12 15:45buy4780.41112.888112.4880.000
15112016.02.12 15:45buy4790.41112.888112.4880.000
15122016.02.12 15:45buy4800.42112.888112.4880.000
15132016.02.12 18:32close4780.41113.089112.4880.00072.878846.73
15142016.02.12 18:32modify4800.42112.888112.8880.000
15152016.02.12 18:32modify4790.41112.888112.8880.000
15162016.02.12 22:00close4800.42113.239112.8880.000130.188976.91
15172016.02.12 22:00close4790.41113.238112.8880.000126.729103.63
15182016.02.16 13:00sell limit4810.48113.754114.1070.000
15192016.02.16 13:00sell limit4820.49113.754114.1070.000
15202016.02.16 13:00sell limit4830.49113.754114.1070.000
15212016.02.16 13:00sell4810.48113.754114.1070.000
15222016.02.16 13:00sell4820.49113.754114.1070.000
15232016.02.16 13:00sell4830.49113.754114.1070.000
15242016.02.16 14:06s/l4810.48114.107114.1070.000-148.498955.14
15252016.02.16 14:06s/l4820.49114.107114.1070.000-151.598803.55
15262016.02.16 14:06s/l4830.49114.107114.1070.000-151.598651.96
15272016.02.17 14:15buy limit4841.26114.029113.8990.000
15282016.02.17 14:15buy limit4851.26114.029113.8990.000
15292016.02.17 14:15buy limit4861.27114.029113.8990.000
15302016.02.17 14:21buy4841.26114.029113.8990.000
15312016.02.17 14:21buy4851.26114.029113.8990.000
15322016.02.17 14:21buy4861.27114.029113.8990.000
15332016.02.17 15:20close4841.26114.229113.8990.000220.618872.57
15342016.02.17 15:20modify4861.27114.029114.0290.000
15352016.02.17 15:20modify4851.26114.029114.0290.000
15362016.02.17 20:59s/l4851.26114.029114.0290.0000.008872.57
15372016.02.17 20:59s/l4861.27114.029114.0290.0000.008872.57
15382016.02.22 12:30buy limit4870.55113.157112.8520.000
15392016.02.22 12:30buy limit4880.55113.157112.8520.000
15402016.02.22 12:30buy limit4890.55113.157112.8520.000
15412016.02.22 12:30buy4870.55113.157112.8520.000
15422016.02.22 12:30buy4880.55113.157112.8520.000
15432016.02.22 12:30buy4890.55113.157112.8520.000
15442016.02.22 13:37close4870.55113.358112.8520.00097.528970.09
15452016.02.22 13:37modify4890.55113.157113.1570.000
15462016.02.22 13:37modify4880.55113.157113.1570.000
15472016.02.22 14:44s/l4880.55113.157113.1570.0000.008970.09
15482016.02.22 14:44s/l4890.55113.157113.1570.0000.008970.09
15492016.03.01 11:00buy limit4900.55113.211112.9050.000
15502016.03.01 11:00buy limit4910.56113.211112.9050.000
15512016.03.01 11:00buy limit4920.56113.211112.9050.000
15522016.03.01 11:00buy4900.55113.211112.9050.000
15532016.03.01 11:00buy4910.56113.211112.9050.000
15542016.03.01 11:00buy4920.56113.211112.9050.000
15552016.03.01 15:26s/l4900.55112.905112.9050.000-149.068821.03
15562016.03.01 15:26s/l4910.56112.905112.9050.000-151.778669.26
15572016.03.01 15:26s/l4920.56112.905112.9050.000-151.778517.49
15582016.03.03 17:15sell limit4930.41113.551113.9450.000
15592016.03.03 17:15sell limit4940.41113.551113.9450.000
15602016.03.03 17:15sell limit4950.41113.551113.9450.000
15612016.03.03 17:15sell4930.41113.551113.9450.000
15622016.03.03 17:15sell4940.41113.551113.9450.000
15632016.03.03 17:15sell4950.41113.551113.9450.000
15642016.03.03 18:27close4930.41113.351113.9450.00072.348589.83
15652016.03.03 18:27modify4950.41113.551113.5510.000
15662016.03.03 18:27modify4940.41113.551113.5510.000
15672016.03.03 19:00s/l4940.41113.551113.5510.0000.008589.83
15682016.03.03 19:00s/l4950.41113.551113.5510.0000.008589.83
15692016.03.04 16:45sell limit4960.40113.441113.8410.000
15702016.03.04 16:45sell limit4970.41113.441113.8410.000
15712016.03.04 16:45sell limit4980.41113.441113.8410.000
15722016.03.04 16:45sell4960.40113.441113.8410.000
15732016.03.04 16:45sell4970.41113.441113.8410.000
15742016.03.04 16:45sell4980.41113.441113.8410.000
15752016.03.04 16:53close4960.40113.241113.8410.00070.658660.48
15762016.03.04 16:53modify4980.41113.441113.4410.000
15772016.03.04 16:53modify4970.41113.441113.4410.000
15782016.03.04 16:55close4970.41113.159113.4410.000102.178762.65
15792016.03.04 17:06s/l4980.41113.441113.4410.0000.008762.65
15802016.03.04 18:45buy limit4990.57113.816113.5240.000
15812016.03.04 18:45buy limit5000.57113.816113.5240.000
15822016.03.04 18:45buy limit5010.57113.816113.5240.000
15832016.03.04 18:46buy4990.57113.816113.5240.000
15842016.03.04 18:46buy5000.57113.816113.5240.000
15852016.03.04 18:46buy5010.57113.816113.5240.000
15862016.03.04 20:28close4990.57114.017113.5240.000100.498863.14
15872016.03.04 20:28modify5010.57113.816113.8160.000
15882016.03.04 20:28modify5000.57113.816113.8160.000
15892016.03.04 22:15close5010.57113.917113.8160.00050.548913.68
15902016.03.04 22:15close5000.57113.918113.8160.00051.048964.72
15912016.03.09 18:00buy limit5020.76112.884112.6610.000
15922016.03.09 18:00buy limit5030.76112.884112.6610.000
15932016.03.09 18:00buy limit5040.77112.884112.6610.000
15942016.03.09 18:07buy5020.76112.884112.6610.000
15952016.03.09 18:07buy5030.76112.884112.6610.000
15962016.03.09 18:07buy5040.77112.884112.6610.000
15972016.03.09 19:25close5020.76113.084112.6610.000134.419099.13
15982016.03.09 19:25modify5040.77112.884112.8840.000
15992016.03.09 19:25modify5030.76112.884112.8840.000
16002016.03.09 22:50close5040.77113.357112.8840.000321.299420.42
16012016.03.09 22:50close5030.76113.357112.8840.000317.129737.54
16022016.03.10 20:00sell limit5050.46112.845113.2450.000
16032016.03.10 20:00sell limit5060.46112.845113.2450.000
16042016.03.10 20:00sell limit5070.46112.845113.2450.000
16052016.03.10 20:00sell5050.46112.845113.2450.000
16062016.03.10 20:00sell5060.46112.845113.2450.000
16072016.03.10 20:00sell5070.46112.845113.2450.000
16082016.03.10 22:28s/l5050.46113.245113.2450.000-162.489575.06
16092016.03.10 22:28s/l5060.46113.245113.2450.000-162.489412.58
16102016.03.10 22:28s/l5070.46113.245113.2450.000-162.489250.10
16112016.03.14 18:45sell limit5081.14113.629113.7830.000
16122016.03.14 18:45sell limit5091.14113.629113.7830.000
16132016.03.14 18:45sell limit5101.14113.629113.7830.000
16142016.03.14 18:59sell5081.14113.629113.7830.000
16152016.03.14 18:59sell5091.14113.629113.7830.000
16162016.03.14 18:59sell5101.14113.629113.7830.000
16172016.03.14 19:45buy limit5110.42113.708113.3080.000
16182016.03.14 19:45buy limit5120.42113.708113.3080.000
16192016.03.14 19:45buy limit5130.43113.708113.3080.000
16202016.03.14 19:58s/l5081.14113.783113.7830.000-154.299095.81
16212016.03.14 19:58s/l5091.14113.783113.7830.000-154.298941.52
16222016.03.14 19:58s/l5101.14113.783113.7830.000-154.298787.23
16232016.03.14 21:00delete5130.43113.708113.3080.000
16242016.03.14 21:00delete5120.42113.708113.3080.000
16252016.03.14 21:00delete5110.42113.708113.3080.000
16262016.03.16 20:45sell limit5140.41112.671113.0710.000
16272016.03.16 20:45sell limit5150.42112.671113.0710.000
16282016.03.16 20:45sell limit5160.42112.671113.0710.000
16292016.03.16 20:45sell5140.41112.671113.0710.000
16302016.03.16 20:45sell5150.42112.671113.0710.000
16312016.03.16 20:45sell5160.42112.671113.0710.000
16322016.03.16 21:23close5140.41112.471113.0710.00072.918860.14
16332016.03.16 21:23modify5160.42112.671112.6710.000
16342016.03.16 21:23modify5150.42112.671112.6710.000
16352016.03.16 21:47s/l5150.42112.671112.6710.0000.008860.14
16362016.03.16 21:47s/l5160.42112.671112.6710.0000.008860.14
16372016.03.21 15:15buy limit5170.63111.712111.4470.000
16382016.03.21 15:15buy limit5180.63111.712111.4470.000
16392016.03.21 15:15buy limit5190.64111.712111.4470.000
16402016.03.21 16:02buy5170.63111.712111.4470.000
16412016.03.21 16:02buy5180.63111.712111.4470.000
16422016.03.21 16:02buy5190.64111.712111.4470.000
16432016.03.21 21:12close5170.63111.913111.4470.000113.158973.29
16442016.03.21 21:12modify5190.64111.712111.7120.000
16452016.03.21 21:12modify5180.63111.712111.7120.000
16462016.03.21 22:50close5190.64111.931111.7120.000125.229098.51
16472016.03.21 22:50close5180.63111.931111.7120.000123.269221.77
16482016.03.22 18:45buy limit5200.71112.005111.7610.000
16492016.03.22 18:45buy limit5210.72112.005111.7610.000
16502016.03.22 18:45buy limit5220.72112.005111.7610.000
16512016.03.22 18:46buy5200.71112.005111.7610.000
16522016.03.22 18:46buy5210.72112.005111.7610.000
16532016.03.22 18:46buy5220.72112.005111.7610.000
16542016.03.22 19:28close5200.71112.205111.7610.000126.559348.32
16552016.03.22 19:28modify5220.72112.005112.0050.000
16562016.03.22 19:28modify5210.72112.005112.0050.000
16572016.03.22 22:50close5220.72112.348112.0050.000219.829568.14
16582016.03.22 22:50close5210.72112.348112.0050.000219.829787.96
16592016.03.29 18:30sell limit5231.82113.381113.4830.000
16602016.03.29 18:30sell limit5241.82113.381113.4830.000
16612016.03.29 18:30sell limit5251.82113.381113.4830.000
16622016.03.29 18:31sell5231.82113.381113.4830.000
16632016.03.29 18:31sell5241.82113.381113.4830.000
16642016.03.29 18:31sell5251.82113.381113.4830.000
16652016.03.29 19:20close5231.82113.181113.4830.000321.6110109.57
16662016.03.29 19:20modify5251.82113.381113.3810.000
16672016.03.29 19:20modify5241.82113.381113.3810.000
16682016.03.29 22:50close5251.82112.653113.3810.0001176.1411285.71
16692016.03.29 22:50close5241.82112.653113.3810.0001176.1412461.85
16702016.04.08 11:15buy limit5260.68108.971108.6250.000
16712016.04.08 11:15buy limit5270.68108.971108.6250.000
16722016.04.08 11:15buy limit5280.69108.971108.6250.000
16732016.04.08 11:15buy5260.68108.971108.6250.000
16742016.04.08 11:15buy5270.68108.971108.6250.000
16752016.04.08 11:15buy5280.69108.971108.6250.000
16762016.04.08 12:30close5280.69108.667108.6250.000-193.0312268.82
16772016.04.08 12:30close5270.68108.666108.6250.000-190.8612077.96
16782016.04.08 12:30close5260.68108.666108.6250.000-190.8611887.10
16792016.04.08 13:15sell limit5291.26108.774108.9530.000
16802016.04.08 13:15sell limit5301.26108.774108.9530.000
16812016.04.08 13:15sell limit5311.26108.774108.9530.000
16822016.04.08 13:18sell5291.26108.774108.9530.000
16832016.04.08 13:18sell5301.26108.774108.9530.000
16842016.04.08 13:18sell5311.26108.774108.9530.000
16852016.04.08 15:12close5291.26108.574108.9530.000232.1012119.20
16862016.04.08 15:12modify5311.26108.774108.7740.000
16872016.04.08 15:12modify5301.26108.774108.7740.000
16882016.04.08 16:10s/l5301.26108.774108.7740.0000.0012119.20
16892016.04.08 16:10s/l5311.26108.774108.7740.0000.0012119.20
16902016.04.15 13:15sell limit5320.71109.010109.3320.000
16912016.04.15 13:15sell limit5330.71109.010109.3320.000
16922016.04.15 13:15sell limit5340.72109.010109.3320.000
16932016.04.15 13:15sell5320.71109.010109.3320.000
16942016.04.15 13:15sell5330.71109.010109.3320.000
16952016.04.15 13:15sell5340.72109.010109.3320.000
16962016.04.15 14:41close5320.71108.810109.3320.000130.5012249.70
16972016.04.15 14:41modify5340.72109.010109.0100.000
16982016.04.15 14:41modify5330.71109.010109.0100.000
16992016.04.15 16:09s/l5330.71109.010109.0100.0000.0012249.70
17002016.04.15 16:09s/l5340.72109.010109.0100.0000.0012249.70
17012016.04.18 17:45buy limit5350.91108.802108.5480.000
17022016.04.18 17:45buy limit5360.91108.802108.5480.000
17032016.04.18 17:45buy limit5370.92108.802108.5480.000
17042016.04.18 17:45buy5350.91108.802108.5480.000
17052016.04.18 17:45buy5360.91108.802108.5480.000
17062016.04.18 17:45buy5370.92108.802108.5480.000
17072016.04.18 22:30close5370.92108.741108.5480.000-51.6112198.09
17082016.04.18 22:30close5360.91108.740108.5480.000-51.8912146.20
17092016.04.18 22:30close5350.91108.740108.5480.000-51.8912094.31
17102016.04.20 13:45buy limit5381.29109.202109.0250.000
17112016.04.20 13:45buy limit5391.30109.202109.0250.000
17122016.04.20 13:45buy limit5401.30109.202109.0250.000
17132016.04.20 13:45buy5381.29109.202109.0250.000
17142016.04.20 13:45buy5391.30109.202109.0250.000
17152016.04.20 13:45buy5401.30109.202109.0250.000
17162016.04.20 17:17close5381.29109.402109.0250.000235.8312330.14
17172016.04.20 17:17modify5401.30109.202109.2020.000
17182016.04.20 17:17modify5391.30109.202109.2020.000
17192016.04.20 17:58s/l5391.30109.202109.2020.0000.0012330.14
17202016.04.20 17:58s/l5401.30109.202109.2020.0000.0012330.14
17212016.04.21 19:15sell limit5411.23109.367109.5560.000
17222016.04.21 19:15sell limit5421.24109.367109.5560.000
17232016.04.21 19:15sell limit5431.24109.367109.5560.000
17242016.04.21 19:17sell5411.23109.367109.5560.000
17252016.04.21 19:17sell5421.24109.367109.5560.000
17262016.04.21 19:17sell5431.24109.367109.5560.000
17272016.04.21 20:07s/l5411.23109.556109.5560.000-212.1912117.95
17282016.04.21 20:07s/l5421.24109.556109.5560.000-213.9211904.03
17292016.04.21 20:07s/l5431.24109.556109.5560.000-213.9211690.11
17302016.04.26 18:00buy limit5440.99111.150110.9270.000
17312016.04.26 18:00buy limit5450.99111.150110.9270.000
17322016.04.26 18:00buy limit5461.00111.150110.9270.000
17332016.04.26 19:15delete5461.00111.150110.9270.000
17342016.04.26 19:15delete5450.99111.150110.9270.000
17352016.04.26 19:15delete5440.99111.150110.9270.000
17362016.05.06 10:00sell limit5470.86106.994107.2520.000
17372016.05.06 10:00sell limit5480.86106.994107.2520.000
17382016.05.06 10:00sell limit5490.86106.994107.2520.000
17392016.05.06 10:16sell5470.86106.994107.2520.000
17402016.05.06 10:16sell5480.86106.994107.2520.000
17412016.05.06 10:16sell5490.86106.994107.2520.000
17422016.05.06 13:45close5490.86107.030107.2520.000-28.9311661.18
17432016.05.06 13:45close5480.86107.029107.2520.000-28.1211633.06
17442016.05.06 13:45close5470.86107.029107.2520.000-28.1211604.94
17452016.05.13 15:45buy limit5500.55109.282108.8820.000
17462016.05.13 15:45buy limit5510.55109.282108.8820.000
17472016.05.13 15:45buy limit5520.55109.282108.8820.000
17482016.05.13 15:45buy5500.55109.282108.8820.000
17492016.05.13 15:45buy5510.55109.282108.8820.000
17502016.05.13 15:45buy5520.55109.282108.8820.000
17512016.05.13 17:00close5500.55109.482108.8820.000100.4711705.41
17522016.05.13 17:00modify5520.55109.282109.2820.000
17532016.05.13 17:00modify5510.55109.282109.2820.000
17542016.05.13 17:07s/l5510.55109.282109.2820.0000.0011705.41
17552016.05.13 17:07s/l5520.55109.282109.2820.0000.0011705.41
17562016.05.16 13:15buy limit5531.72108.916108.7870.000
17572016.05.16 13:15buy limit5541.72108.916108.7870.000
17582016.05.16 13:15buy limit5551.73108.916108.7870.000
17592016.05.16 13:18buy5531.72108.916108.7870.000
17602016.05.16 13:18buy5541.72108.916108.7870.000
17612016.05.16 13:18buy5551.73108.916108.7870.000
17622016.05.16 15:30s/l5531.72108.787108.7870.000-203.9611501.45
17632016.05.16 15:30s/l5541.72108.787108.7870.000-203.9611297.49
17642016.05.16 15:30s/l5551.73108.787108.7870.000-205.1411092.35
17652016.05.24 13:45buy limit5561.20109.631109.4560.000
17662016.05.24 13:45buy limit5571.20109.631109.4560.000
17672016.05.24 13:45buy limit5581.21109.631109.4560.000
17682016.05.24 13:45buy5561.20109.631109.4560.000
17692016.05.24 13:45buy5571.20109.631109.4560.000
17702016.05.24 13:45buy5581.21109.631109.4560.000
17712016.05.24 16:31close5561.20109.831109.4560.000218.5211310.87
17722016.05.24 16:31modify5581.21109.631109.6310.000
17732016.05.24 16:31modify5571.20109.631109.6310.000
17742016.05.24 22:50close5581.21109.970109.6310.000373.0011683.87
17752016.05.24 22:50close5571.20109.970109.6310.000369.9212053.79
17762016.05.26 15:00buy limit5591.15110.065109.8670.000
17772016.05.26 15:00buy limit5601.15110.065109.8670.000
17782016.05.26 15:00buy limit5611.16110.065109.8670.000
17792016.05.26 15:06buy5591.15110.065109.8670.000
17802016.05.26 15:06buy5601.15110.065109.8670.000
17812016.05.26 15:06buy5611.16110.065109.8670.000
17822016.05.26 15:55s/l5591.15109.867109.8670.000-207.2511846.54
17832016.05.26 15:55s/l5601.15109.867109.8670.000-207.2511639.29
17842016.05.26 15:55s/l5611.16109.867109.8670.000-209.0511430.24
17852016.05.26 16:15sell limit5620.54109.739110.1390.000
17862016.05.26 16:15sell limit5630.54109.739110.1390.000
17872016.05.26 16:15sell limit5640.54109.739110.1390.000
17882016.05.26 16:15sell5620.54109.739110.1390.000
17892016.05.26 16:15sell5630.54109.739110.1390.000
17902016.05.26 16:15sell5640.54109.739110.1390.000
17912016.05.26 17:30close5620.54109.539110.1390.00098.6011528.84
17922016.05.26 17:30modify5640.54109.739109.7390.000
17932016.05.26 17:30modify5630.54109.739109.7390.000
17942016.05.26 18:12s/l5630.54109.739109.7390.0000.0011528.84
17952016.05.26 18:12s/l5640.54109.739109.7390.0000.0011528.84
17962016.05.27 19:15buy limit5651.88109.881109.7650.000
17972016.05.27 19:15buy limit5661.89109.881109.7650.000
17982016.05.27 19:15buy limit5671.89109.881109.7650.000
17992016.05.27 19:16buy5651.88109.881109.7650.000
18002016.05.27 19:16buy5661.89109.881109.7650.000
18012016.05.27 19:16buy5671.89109.881109.7650.000
18022016.05.27 20:38close5651.88110.081109.7650.000341.5711870.41
18032016.05.27 20:38modify5671.89109.881109.8810.000
18042016.05.27 20:38modify5661.89109.881109.8810.000
18052016.05.27 22:50close5671.89110.394109.8810.000878.2812748.69
18062016.05.27 22:50close5661.89110.394109.8810.000878.2813626.97
18072016.05.31 19:15sell limit5680.73110.647110.9970.000
18082016.05.31 19:15sell limit5690.74110.647110.9970.000
18092016.05.31 19:15sell limit5700.74110.647110.9970.000
18102016.05.31 19:17sell5680.73110.647110.9970.000
18112016.05.31 19:17sell5690.74110.647110.9970.000
18122016.05.31 19:17sell5700.74110.647110.9970.000
18132016.05.31 22:50close5700.74110.726110.9970.000-52.8013574.17
18142016.05.31 22:50close5690.74110.726110.9970.000-52.8013521.37
18152016.05.31 22:50close5680.73110.726110.9970.000-52.0813469.29
18162016.06.07 18:00sell limit5710.64107.228107.6230.000
18172016.06.07 18:00sell limit5720.65107.228107.6230.000
18182016.06.07 18:00sell limit5730.65107.228107.6230.000
18192016.06.07 18:00sell5710.64107.228107.6230.000
18202016.06.07 18:00sell5720.65107.228107.6230.000
18212016.06.07 18:00sell5730.65107.228107.6230.000
18222016.06.07 22:50close5730.65107.310107.6230.000-49.6713419.62
18232016.06.07 22:50close5720.65107.310107.6230.000-49.6713369.95
18242016.06.07 22:50close5710.64107.310107.6230.000-48.9113321.04
18252016.06.10 13:45sell limit5741.19106.767106.9780.000
18262016.06.10 13:45sell limit5751.20106.767106.9780.000
18272016.06.10 13:45sell limit5761.20106.767106.9780.000
18282016.06.10 13:58sell5741.19106.767106.9780.000
18292016.06.10 13:58sell5751.20106.767106.9780.000
18302016.06.10 13:58sell5761.20106.767106.9780.000
18312016.06.10 17:27s/l5741.19106.978106.9780.000-234.7113086.33
18322016.06.10 17:27s/l5751.20106.978106.9780.000-236.6812849.65
18332016.06.10 17:27s/l5761.20106.978106.9780.000-236.6812612.97
18342016.06.10 18:00buy limit5771.07106.882106.6600.000
18352016.06.10 18:00buy limit5781.08106.882106.6600.000
18362016.06.10 18:00buy limit5791.08106.882106.6600.000
18372016.06.10 18:01buy5771.07106.882106.6600.000
18382016.06.10 18:01buy5781.08106.882106.6600.000
18392016.06.10 18:01buy5791.08106.882106.6600.000
18402016.06.10 19:12close5771.07107.083106.6600.000200.8412813.81
18412016.06.10 19:12modify5791.08106.882106.8820.000
18422016.06.10 19:12modify5781.08106.882106.8820.000
18432016.06.10 20:52s/l5781.08106.882106.8820.0000.0012813.81
18442016.06.10 20:52s/l5791.08106.882106.8820.0000.0012813.81
18452016.06.15 17:30sell limit5801.10105.933106.1540.000
18462016.06.15 17:30sell limit5811.10105.933106.1540.000
18472016.06.15 17:30sell limit5821.10105.933106.1540.000
18482016.06.15 17:30sell5801.10105.933106.1540.000
18492016.06.15 17:30sell5811.10105.933106.1540.000
18502016.06.15 17:30sell5821.10105.933106.1540.000
18512016.06.15 20:59close5801.10105.729106.1540.000212.2413026.05
18522016.06.15 20:59modify5821.10105.933105.9330.000
18532016.06.15 20:59modify5811.10105.933105.9330.000
18542016.06.15 21:39s/l5811.10105.933105.9330.0000.0013026.05
18552016.06.15 21:39s/l5821.10105.933105.9330.0000.0013026.05
18562016.06.20 16:45sell limit5831.97104.474104.5990.000
18572016.06.20 16:45sell limit5841.98104.474104.5990.000
18582016.06.20 16:45sell limit5851.98104.474104.5990.000
18592016.06.20 16:45sell5831.97104.474104.5990.000
18602016.06.20 16:45sell5841.98104.474104.5990.000
18612016.06.20 16:45sell5851.98104.474104.5990.000
18622016.06.20 19:04close5831.97104.274104.5990.000377.8513403.90
18632016.06.20 19:04modify5851.98104.474104.4740.000
18642016.06.20 19:04modify5841.98104.474104.4740.000
18652016.06.20 22:50close5851.98103.919104.4740.0001057.4614461.36
18662016.06.20 22:50close5841.98103.919104.4740.0001057.4615518.82
18672016.06.21 10:15buy limit5861.26104.440104.2070.000
18682016.06.21 10:15buy limit5871.26104.440104.2070.000
18692016.06.21 10:15buy limit5881.27104.440104.2070.000
18702016.06.21 10:15buy5861.26104.440104.2070.000
18712016.06.21 10:15buy5871.26104.440104.2070.000
18722016.06.21 10:15buy5881.27104.440104.2070.000
18732016.06.21 14:02close5861.26104.640104.2070.000240.8315759.65
18742016.06.21 14:02modify5881.27104.440104.4400.000
18752016.06.21 14:02modify5871.26104.440104.4400.000
18762016.06.21 15:30close5881.27104.533104.4400.000112.9915872.64
18772016.06.21 15:30close5871.26104.532104.4400.000110.8915983.53
18782016.06.22 10:45sell limit5891.98104.407104.5600.000
18792016.06.22 10:45sell limit5901.98104.407104.5600.000
18802016.06.22 10:45sell limit5911.99104.407104.5600.000
18812016.06.22 10:45sell5891.98104.407104.5600.000
18822016.06.22 10:45sell5901.98104.407104.5600.000
18832016.06.22 10:45sell5911.99104.407104.5600.000
18842016.06.22 13:09s/l5891.98104.560104.5600.000-289.7315693.80
18852016.06.22 13:09s/l5901.98104.560104.5600.000-289.7315404.07
18862016.06.22 13:09s/l5911.99104.560104.5600.000-291.1915112.88
18872016.06.22 14:15buy limit5921.60104.604104.4260.000
18882016.06.22 14:15buy limit5931.60104.604104.4260.000
18892016.06.22 14:15buy limit5941.61104.604104.4260.000
18902016.06.22 14:18buy5921.60104.604104.4260.000
18912016.06.22 14:18buy5931.60104.604104.4260.000
18922016.06.22 14:18buy5941.61104.604104.4260.000
18932016.06.22 19:45close5941.61104.460104.4260.000-221.9414890.94
18942016.06.22 19:45close5931.60104.459104.4260.000-222.1014668.84
18952016.06.22 19:45close5921.60104.459104.4260.000-222.1014446.74
18962016.06.22 20:45sell limit5952.11104.442104.5720.000
18972016.06.22 20:45sell limit5962.11104.442104.5720.000
18982016.06.22 20:45sell limit5972.11104.442104.5720.000
18992016.06.22 20:47sell5952.11104.442104.5720.000
19002016.06.22 20:47sell5962.11104.442104.5720.000
19012016.06.22 20:47sell5972.11104.442104.5720.000
19022016.06.22 22:50close5972.11104.410104.5720.00064.6714511.41
19032016.06.22 22:50close5962.11104.410104.5720.00064.6714576.08
19042016.06.22 22:50close5952.11104.410104.5720.00064.6714640.75
19052016.06.23 10:00sell limit5980.93104.437104.7340.000
19062016.06.23 10:00sell limit5990.93104.437104.7340.000
19072016.06.23 10:00sell limit6000.94104.437104.7340.000
19082016.06.23 10:00sell5980.93104.437104.7340.000
19092016.06.23 10:00sell5990.93104.437104.7340.000
19102016.06.23 10:00sell6000.94104.437104.7340.000
19112016.06.23 12:11s/l5980.93104.734104.7340.000-263.7314377.02
19122016.06.23 12:11s/l5990.93104.734104.7340.000-263.7314113.29
19132016.06.23 12:11s/l6000.94104.734104.7340.000-266.5613846.73
19142016.06.23 12:30buy limit6010.65104.808104.4080.000
19152016.06.23 12:30buy limit6020.66104.808104.4080.000
19162016.06.23 12:30buy limit6030.66104.808104.4080.000
19172016.06.23 12:46buy6010.65104.808104.4080.000
19182016.06.23 12:46buy6020.66104.808104.4080.000
19192016.06.23 12:46buy6030.66104.808104.4080.000
19202016.06.23 13:16close6010.65105.011104.4080.000125.6513972.38
19212016.06.23 13:16modify6030.66104.808104.8080.000
19222016.06.23 13:16modify6020.66104.808104.8080.000
19232016.06.23 22:50close6030.66105.803104.8080.000620.6814593.06
19242016.06.23 22:50close6020.66105.803104.8080.000620.6815213.74
19252016.06.28 11:30buy limit6041.09102.247101.9840.000
19262016.06.28 11:30buy limit6051.10102.247101.9840.000
19272016.06.28 11:30buy limit6061.10102.247101.9840.000
19282016.06.28 11:30buy6041.09102.247101.9840.000
19292016.06.28 11:30buy6051.10102.247101.9840.000
19302016.06.28 11:30buy6061.10102.247101.9840.000
19312016.06.28 16:31close6041.09102.447101.9840.000212.7915426.53
19322016.06.28 16:31modify6061.10102.247102.2470.000
19332016.06.28 16:31modify6051.10102.247102.2470.000
19342016.06.28 22:50close6061.10102.731102.2470.000518.2515944.78
19352016.06.28 22:50close6051.10102.731102.2470.000518.2516463.03
19362016.06.29 12:15buy limit6071.14102.559102.2860.000
19372016.06.29 12:15buy limit6081.14102.559102.2860.000
19382016.06.29 12:15buy limit6091.15102.559102.2860.000
19392016.06.29 12:22buy6071.14102.559102.2860.000
19402016.06.29 12:22buy6081.14102.559102.2860.000
19412016.06.29 12:22buy6091.15102.559102.2860.000
19422016.06.29 15:44close6071.14102.759102.2860.000221.8816684.91
19432016.06.29 15:44modify6091.15102.559102.5590.000
19442016.06.29 15:44modify6081.14102.559102.5590.000
19452016.06.29 20:49s/l6081.14102.559102.5590.0000.0016684.91
19462016.06.29 20:49s/l6091.15102.559102.5590.0000.0016684.91
19472016.07.04 12:15sell limit6102.43102.628102.7580.000
19482016.07.04 12:15sell limit6112.44102.628102.7580.000
19492016.07.04 12:15sell limit6122.44102.628102.7580.000
19502016.07.04 12:37sell6102.43102.628102.7580.000
19512016.07.04 12:37sell6112.44102.628102.7580.000
19522016.07.04 12:37sell6122.44102.628102.7580.000
19532016.07.04 22:50close6122.44102.530102.7580.000233.2216918.13
19542016.07.04 22:50close6112.44102.530102.7580.000233.2217151.35
19552016.07.04 22:50close6102.43102.530102.7580.000232.2617383.61
19562016.07.21 12:30sell limit6130.82105.747106.1470.000
19572016.07.21 12:30sell limit6140.82105.747106.1470.000
19582016.07.21 12:30sell limit6150.83105.747106.1470.000
19592016.07.21 12:30sell6130.82105.747106.1470.000
19602016.07.21 12:30sell6140.82105.747106.1470.000
19612016.07.21 12:30sell6150.83105.747106.1470.000
19622016.07.21 12:34close6130.82105.547106.1470.000155.3817538.99
19632016.07.21 12:34modify6150.83105.747105.7470.000
19642016.07.21 12:34modify6140.82105.747105.7470.000
19652016.07.21 13:06s/l6140.82105.747105.7470.0000.0017538.99
19662016.07.21 13:06s/l6150.83105.747105.7470.0000.0017538.99
19672016.07.22 19:00buy limit6161.64106.215106.0120.000
19682016.07.22 19:00buy limit6171.64106.215106.0120.000
19692016.07.22 19:00buy limit6181.64106.215106.0120.000
19702016.07.22 19:04buy6161.64106.215106.0120.000
19712016.07.22 19:04buy6171.64106.215106.0120.000
19722016.07.22 19:04buy6181.64106.215106.0120.000
19732016.07.22 21:00close6181.64106.089106.0120.000-194.7817344.21
19742016.07.22 21:00close6171.64106.090106.0120.000-193.2317150.98
19752016.07.22 21:00close6161.64106.090106.0120.000-193.2316957.75
19762016.07.25 16:15sell limit6193.57106.175106.2650.000
19772016.07.25 16:15sell limit6203.58106.175106.2650.000
19782016.07.25 16:15sell limit6213.58106.175106.2650.000
19792016.07.25 16:18sell6193.57106.175106.2650.000
19802016.07.25 16:18sell6203.58106.175106.2650.000
19812016.07.25 16:18sell6213.58106.175106.2650.000
19822016.07.25 17:14close6193.57105.974106.2650.000677.1217634.87
19832016.07.25 17:14modify6213.58106.175106.1750.000
19842016.07.25 17:14modify6203.58106.175106.1750.000
19852016.07.25 20:30close6213.58106.073106.1750.000344.2517979.12
19862016.07.25 20:30close6203.58106.072106.1750.000347.6318326.75
19872016.08.04 15:45sell limit6221.54101.197101.4230.000
19882016.08.04 15:45sell limit6231.54101.197101.4230.000
19892016.08.04 15:45sell limit6241.54101.197101.4230.000
19902016.08.04 15:45sell6221.54101.197101.4230.000
19912016.08.04 15:45sell6231.54101.197101.4230.000
19922016.08.04 15:45sell6241.54101.197101.4230.000
19932016.08.04 22:50close6241.54101.160101.4230.00056.3318383.08
19942016.08.04 22:50close6231.54101.160101.4230.00056.3318439.41
19952016.08.04 22:50close6221.54101.160101.4230.00056.3318495.74
19962016.08.05 16:30buy limit6250.87101.713101.3130.000
19972016.08.05 16:30buy limit6260.88101.713101.3130.000
19982016.08.05 16:30buy limit6270.88101.713101.3130.000
19992016.08.05 16:30buy6250.87101.713101.3130.000
20002016.08.05 16:30buy6260.88101.713101.3130.000
20012016.08.05 16:30buy6270.88101.713101.3130.000
20022016.08.05 16:51close6250.87101.913101.3130.000170.7318666.47
20032016.08.05 16:51modify6270.88101.713101.7130.000
20042016.08.05 16:51modify6260.88101.713101.7130.000
20052016.08.05 21:59s/l6260.88101.713101.7130.0000.0018666.47
20062016.08.05 21:59s/l6270.88101.713101.7130.0000.0018666.47
20072016.08.09 15:45sell limit6281.88102.084102.2720.000
20082016.08.09 15:45sell limit6291.88102.084102.2720.000
20092016.08.09 15:45sell limit6301.89102.084102.2720.000
20102016.08.09 15:45sell6281.88102.084102.2720.000
20112016.08.09 15:45sell6291.88102.084102.2720.000
20122016.08.09 15:45sell6301.89102.084102.2720.000
20132016.08.09 17:01close6281.88101.883102.2720.000370.9019037.37
20142016.08.09 17:01modify6301.89102.084102.0840.000
20152016.08.09 17:01modify6291.88102.084102.0840.000
20162016.08.09 22:50close6301.89101.916102.0840.000311.5519348.92
20172016.08.09 22:50close6291.88101.916102.0840.000309.9019658.82
20182016.08.11 19:30buy limit6311.31101.625101.3430.000
20192016.08.11 19:30buy limit6321.32101.625101.3430.000
20202016.08.11 19:30buy limit6331.32101.625101.3430.000
20212016.08.11 19:30buy6311.31101.625101.3430.000
20222016.08.11 19:30buy6321.32101.625101.3430.000
20232016.08.11 19:30buy6331.32101.625101.3430.000
20242016.08.11 20:48close6311.31101.825101.3430.000257.3019916.12
20252016.08.11 20:48modify6331.32101.625101.6250.000
20262016.08.11 20:48modify6321.32101.625101.6250.000
20272016.08.11 22:50close6331.32101.905101.6250.000362.6920278.81
20282016.08.11 22:50close6321.32101.905101.6250.000362.6920641.50
20292016.08.12 16:30sell limit6340.98101.041101.4410.000
20302016.08.12 16:30sell limit6350.98101.041101.4410.000
20312016.08.12 16:30sell limit6360.98101.041101.4410.000
20322016.08.12 16:30sell6340.98101.041101.4410.000
20332016.08.12 16:30sell6350.98101.041101.4410.000
20342016.08.12 16:30sell6360.98101.041101.4410.000
20352016.08.12 17:58close6340.98100.840101.4410.000195.3420836.84
20362016.08.12 17:58modify6360.98101.041101.0410.000
20372016.08.12 17:58modify6350.98101.041101.0410.000
20382016.08.12 18:18s/l6350.98101.041101.0410.0000.0020836.84
20392016.08.12 18:18s/l6360.98101.041101.0410.0000.0020836.84
20402016.08.17 17:45sell limit6371.62100.440100.6840.000
20412016.08.17 17:45sell limit6381.62100.440100.6840.000
20422016.08.17 17:45sell limit6391.62100.440100.6840.000
20432016.08.17 17:46sell6371.62100.440100.6840.000
20442016.08.17 17:46sell6381.62100.440100.6840.000
20452016.08.17 17:46sell6391.62100.440100.6840.000
20462016.08.17 18:21close6371.62100.239100.6840.000324.8421161.68
20472016.08.17 18:21modify6391.62100.440100.4400.000
20482016.08.17 18:21modify6381.62100.440100.4400.000
20492016.08.17 21:00s/l6381.62100.440100.4400.0000.0021161.68
20502016.08.17 21:00s/l6391.62100.440100.4400.0000.0021161.68
20512016.08.18 18:15sell limit6401.45100.143100.4200.000
20522016.08.18 18:15sell limit6411.45100.143100.4200.000
20532016.08.18 18:15sell limit6421.45100.143100.4200.000
20542016.08.18 18:16sell6401.45100.143100.4200.000
20552016.08.18 18:16sell6411.45100.143100.4200.000
20562016.08.18 18:16sell6421.45100.143100.4200.000
20572016.08.18 20:09close6401.4599.943100.4200.000290.1721451.85
20582016.08.18 20:09modify6421.45100.143100.1430.000
20592016.08.18 20:09modify6411.45100.143100.1430.000
20602016.08.18 22:50close6421.4599.970100.1430.000250.9321702.78
20612016.08.18 22:50close6411.4599.970100.1430.000250.9321953.71
20622016.08.19 12:30sell limit6432.13100.114100.3090.000
20632016.08.19 12:30sell limit6442.14100.114100.3090.000
20642016.08.19 12:30sell limit6452.14100.114100.3090.000
20652016.08.19 12:33sell6432.13100.114100.3090.000
20662016.08.19 12:33sell6442.14100.114100.3090.000
20672016.08.19 12:33sell6452.14100.114100.3090.000
20682016.08.19 13:30buy limit6461.01100.18799.7870.000
20692016.08.19 13:30buy limit6471.02100.18799.7870.000
20702016.08.19 13:30buy limit6481.02100.18799.7870.000
20712016.08.19 13:38buy6461.01100.18799.7870.000
20722016.08.19 13:38buy6471.02100.18799.7870.000
20732016.08.19 13:38buy6481.02100.18799.7870.000
20742016.08.19 14:15buy limit6491.01100.19699.7960.000
20752016.08.19 14:15buy limit6501.02100.19699.7960.000
20762016.08.19 14:15buy limit6511.02100.19699.7960.000
20772016.08.19 14:16buy6491.01100.19699.7960.000
20782016.08.19 14:16buy6501.02100.19699.7960.000
20792016.08.19 14:16buy6511.02100.19699.7960.000
20802016.08.19 15:38s/l6432.13100.309100.3090.000-414.0721539.64
20812016.08.19 15:38s/l6442.14100.309100.3090.000-416.0121123.63
20822016.08.19 15:38s/l6452.14100.309100.3090.000-416.0120707.62
20832016.08.19 16:45close6511.02100.10699.7960.000-91.7020615.92
20842016.08.19 16:45close6481.02100.10699.7870.000-82.5320533.39
20852016.08.19 16:45close6471.02100.10599.7870.000-83.5520449.84
20862016.08.19 16:45close6461.01100.10599.7870.000-82.7320367.11
20872016.08.19 16:45close6501.02100.10599.7960.000-92.7220274.39
20882016.08.19 16:45close6491.01100.10599.7960.000-91.8120182.58
20892016.08.24 12:15sell limit6522.29100.179100.3460.000
20902016.08.24 12:15sell limit6532.29100.179100.3460.000
20912016.08.24 12:15sell limit6542.30100.179100.3460.000
20922016.08.24 12:16sell6522.29100.179100.3460.000
20932016.08.24 12:16sell6532.29100.179100.3460.000
20942016.08.24 12:16sell6542.30100.179100.3460.000
20952016.08.24 16:00close6542.30100.325100.3460.000-334.7119847.87
20962016.08.24 16:00close6532.29100.326100.3460.000-335.5419512.33
20972016.08.24 16:00close6522.29100.326100.3460.000-335.5419176.79
20982016.08.24 16:45buy limit6551.99100.357100.1750.000
20992016.08.24 16:45buy limit6561.99100.357100.1750.000
21002016.08.24 16:45buy limit6571.99100.357100.1750.000
21012016.08.24 18:00delete6571.99100.357100.1750.000
21022016.08.24 18:00delete6561.99100.357100.1750.000
21032016.08.24 18:00delete6551.99100.357100.1750.000
21042016.08.26 18:45buy limit6580.91101.082100.6820.000
21052016.08.26 18:45buy limit6590.91101.082100.6820.000
21062016.08.26 18:45buy limit6600.91101.082100.6820.000
21072016.08.26 18:45buy6580.91101.082100.6820.000
21082016.08.26 18:45buy6590.91101.082100.6820.000
21092016.08.26 18:45buy6600.91101.082100.6820.000
21102016.08.26 18:50close6580.91101.283100.6820.000180.5919357.38
21112016.08.26 18:50modify6600.91101.082101.0820.000
21122016.08.26 18:50modify6590.91101.082101.0820.000
21132016.08.26 22:50close6600.91101.793101.0820.000635.6119992.99
21142016.08.26 22:50close6590.91101.793101.0820.000635.6120628.60
21152016.09.06 11:00sell limit6611.59103.355103.6010.000
21162016.09.06 11:00sell limit6621.59103.355103.6010.000
21172016.09.06 11:00sell limit6631.59103.355103.6010.000
21182016.09.06 11:09sell6611.59103.355103.6010.000
21192016.09.06 11:09sell6621.59103.355103.6010.000
21202016.09.06 11:09sell6631.59103.355103.6010.000
21212016.09.06 17:00close6611.59103.153103.6010.000311.3620939.96
21222016.09.06 17:00modify6631.59103.355103.3550.000
21232016.09.06 17:00modify6621.59103.355103.3550.000
21242016.09.06 17:00close6621.59103.014103.3550.000526.3321466.29
21252016.09.06 22:50close6631.59102.048103.3550.0002036.4223502.71
21262016.09.08 19:00buy limit6641.11102.273101.8730.000
21272016.09.08 19:00buy limit6651.11102.273101.8730.000
21282016.09.08 19:00buy limit6661.12102.273101.8730.000
21292016.09.08 19:00buy6641.11102.273101.8730.000
21302016.09.08 19:00buy6651.11102.273101.8730.000
21312016.09.08 19:00buy6661.12102.273101.8730.000
21322016.09.08 19:58close6641.11102.473101.8730.000216.6423719.35
21332016.09.08 19:58modify6661.12102.273102.2730.000
21342016.09.08 19:58modify6651.11102.273102.2730.000
21352016.09.08 22:50close6661.12102.527102.2730.000277.4723996.82
21362016.09.08 22:50close6651.11102.527102.2730.000274.9924271.81
21372016.09.12 11:00sell limit6672.06102.320102.5430.000
21382016.09.12 11:00sell limit6682.07102.320102.5430.000
21392016.09.12 11:00sell limit6692.07102.320102.5430.000
21402016.09.12 11:01sell6672.06102.320102.5430.000
21412016.09.12 11:01sell6682.07102.320102.5430.000
21422016.09.12 11:01sell6692.07102.320102.5430.000
21432016.09.12 11:52close6672.06102.120102.5430.000403.4524675.26
21442016.09.12 11:52modify6692.07102.320102.3200.000
21452016.09.12 11:52modify6682.07102.320102.3200.000
21462016.09.12 20:15close6682.07101.583102.3200.0001501.8226177.08
21472016.09.12 22:50close6692.07101.835102.3200.000985.8627162.94
21482016.09.13 14:30buy limit6702.67102.172101.9800.000
21492016.09.13 14:30buy limit6712.67102.172101.9800.000
21502016.09.13 14:30buy limit6722.68102.172101.9800.000
21512016.09.13 14:37buy6702.67102.172101.9800.000
21522016.09.13 14:37buy6712.67102.172101.9800.000
21532016.09.13 14:37buy6722.68102.172101.9800.000
21542016.09.13 16:06close6702.67102.373101.9800.000524.2327687.17
21552016.09.13 16:06modify6722.68102.172102.1720.000
21562016.09.13 16:06modify6712.67102.172102.1720.000
21572016.09.13 16:59s/l6712.67102.172102.1720.0000.0027687.17
21582016.09.13 16:59s/l6722.68102.172102.1720.0000.0027687.17
21592016.09.14 19:30sell limit6733.20102.413102.5770.000
21602016.09.14 19:30sell limit6743.21102.413102.5770.000
21612016.09.14 19:30sell limit6753.21102.413102.5770.000
21622016.09.14 19:38sell6733.20102.413102.5770.000
21632016.09.14 19:38sell6743.21102.413102.5770.000
21642016.09.14 19:38sell6753.21102.413102.5770.000
21652016.09.14 22:50close6753.21102.441102.5770.000-87.7427599.43
21662016.09.14 22:50close6743.21102.441102.5770.000-87.7427511.69
21672016.09.14 22:50close6733.20102.441102.5770.000-87.4627424.23
21682016.09.15 17:15buy limit6761.30102.646102.2460.000
21692016.09.15 17:15buy limit6771.30102.646102.2460.000
21702016.09.15 17:15buy limit6781.30102.646102.2460.000
21712016.09.15 17:15buy6761.30102.646102.2460.000
21722016.09.15 17:15buy6771.30102.646102.2460.000
21732016.09.15 17:15buy6781.30102.646102.2460.000
21742016.09.15 18:52s/l6761.30102.246102.2460.000-508.5826915.65
21752016.09.15 18:52s/l6771.30102.246102.2460.000-508.5826407.07
21762016.09.15 18:52s/l6781.30102.246102.2460.000-508.5825898.49
21772016.09.15 19:00sell limit6791.23102.266102.6660.000
21782016.09.15 19:00sell limit6801.23102.266102.6660.000
21792016.09.15 19:00sell limit6811.23102.266102.6660.000
21802016.09.15 19:08sell6791.23102.266102.6660.000
21812016.09.15 19:08sell6801.23102.266102.6660.000
21822016.09.15 19:08sell6811.23102.266102.6660.000
21832016.09.15 20:39close6791.23102.065102.6660.000242.2326140.72
21842016.09.15 20:39modify6811.23102.266102.2660.000
21852016.09.15 20:39modify6801.23102.266102.2660.000
21862016.09.15 22:50close6811.23102.198102.2660.00081.8426222.56
21872016.09.15 22:50close6801.23102.198102.2660.00081.8426304.40
21882016.09.16 19:00buy limit6822.15102.366102.1340.000
21892016.09.16 19:00buy limit6832.15102.366102.1340.000
21902016.09.16 19:00buy limit6842.16102.366102.1340.000
21912016.09.16 19:00buy6822.15102.366102.1340.000
21922016.09.16 19:00buy6832.15102.366102.1340.000
21932016.09.16 19:00buy6842.16102.366102.1340.000
21942016.09.16 22:50close6842.16102.353102.1340.000-27.4326276.97
21952016.09.16 22:50close6832.15102.353102.1340.000-27.3126249.66
21962016.09.16 22:50close6822.15102.353102.1340.000-27.3126222.35
21972016.09.21 13:15sell limit6851.24101.380101.7800.000
21982016.09.21 13:15sell limit6861.24101.380101.7800.000
21992016.09.21 13:15sell limit6871.25101.380101.7800.000
22002016.09.21 13:19sell6851.24101.380101.7800.000
22012016.09.21 13:19sell6861.24101.380101.7800.000
22022016.09.21 13:19sell6871.25101.380101.7800.000
22032016.09.21 14:35close6851.24101.179101.7800.000246.3426468.69
22042016.09.21 14:35modify6871.25101.380101.3800.000
22052016.09.21 14:35modify6861.24101.380101.3800.000
22062016.09.21 20:45close6871.25100.834101.3800.000676.8627145.55
22072016.09.21 20:45close6861.24100.833101.3800.000672.6827818.23
22082016.09.23 14:00sell limit6881.97100.683100.9510.000
22092016.09.23 14:00sell limit6891.97100.683100.9510.000
22102016.09.23 14:00sell limit6901.97100.683100.9510.000
22112016.09.23 14:00sell6881.97100.683100.9510.000
22122016.09.23 14:00sell6891.97100.683100.9510.000
22132016.09.23 14:00sell6901.97100.683100.9510.000
22142016.09.23 16:07s/l6881.97100.951100.9510.000-522.9927295.24
22152016.09.23 16:07s/l6891.97100.951100.9510.000-522.9926772.25
22162016.09.23 16:07s/l6901.97100.951100.9510.000-522.9926249.26
22172016.09.23 16:45buy limit6911.24101.036100.6360.000
22182016.09.23 16:45buy limit6921.25101.036100.6360.000
22192016.09.23 16:45buy limit6931.25101.036100.6360.000
22202016.09.23 16:45buy6911.24101.036100.6360.000
22212016.09.23 16:45buy6921.25101.036100.6360.000
22222016.09.23 16:45buy6931.25101.036100.6360.000
22232016.09.23 22:50close6931.25101.031100.6360.000-6.1926243.07
22242016.09.23 22:50close6921.25101.031100.6360.000-6.1926236.88
22252016.09.23 22:50close6911.24101.031100.6360.000-6.1426230.74
22262016.09.27 12:45sell limit6941.88100.434100.6980.000
22272016.09.27 12:45sell limit6951.89100.434100.6980.000
22282016.09.27 12:45sell limit6961.89100.434100.6980.000
22292016.09.27 12:49sell6941.88100.434100.6980.000
22302016.09.27 12:49sell6951.89100.434100.6980.000
22312016.09.27 12:49sell6961.89100.434100.6980.000
22322016.09.27 15:09close6941.88100.234100.6980.000375.1226605.86
22332016.09.27 15:09modify6961.89100.434100.4340.000
22342016.09.27 15:09modify6951.89100.434100.4340.000
22352016.09.27 16:41s/l6951.89100.434100.4340.0000.0026605.86
22362016.09.27 16:41s/l6961.89100.434100.4340.0000.0026605.86
22372016.09.30 15:15buy limit6972.54101.313101.1140.000
22382016.09.30 15:15buy limit6982.54101.313101.1140.000
22392016.09.30 15:15buy limit6992.54101.313101.1140.000
22402016.09.30 15:30buy6972.54101.313101.1140.000
22412016.09.30 15:30buy6982.54101.313101.1140.000
22422016.09.30 15:30buy6992.54101.313101.1140.000
22432016.09.30 15:58s/l6972.54101.114101.1140.000-499.8926105.97
22442016.09.30 15:58s/l6982.54101.114101.1140.000-499.8925606.08
22452016.09.30 15:58s/l6992.54101.114101.1140.000-499.8925106.19
22462016.10.07 15:45sell limit7001.92103.525103.7730.000
22472016.10.07 15:45sell limit7011.92103.525103.7730.000
22482016.10.07 15:45sell limit7021.93103.525103.7730.000
22492016.10.07 15:45sell7001.92103.525103.7730.000
22502016.10.07 15:45sell7011.92103.525103.7730.000
22512016.10.07 15:45sell7021.93103.525103.7730.000
22522016.10.07 15:57close7001.92103.325103.7730.000371.6425477.83
22532016.10.07 15:57modify7021.93103.525103.5250.000
22542016.10.07 15:57modify7011.92103.525103.5250.000
22552016.10.07 22:50close7021.93102.962103.5250.0001055.3326533.16
22562016.10.07 22:50close7011.92102.962103.5250.0001049.8627583.02
22572016.10.10 15:00buy limit7035.00103.383103.2970.000
22582016.10.10 15:00buy limit7045.00103.383103.2970.000
22592016.10.10 15:00buy limit7055.00103.383103.2970.000
22602016.10.10 15:01buy7035.00103.383103.2970.000
22612016.10.10 15:01buy7045.00103.383103.2970.000
22622016.10.10 15:01buy7055.00103.383103.2970.000
22632016.10.10 16:54close7035.00103.583103.2970.000965.4128548.43
22642016.10.10 16:54modify7055.00103.383103.3830.000
22652016.10.10 16:54modify7045.00103.383103.3830.000
22662016.10.10 22:50close7055.00103.637103.3830.0001225.4329773.86
22672016.10.10 22:50close7045.00103.637103.3830.0001225.4330999.29
22682016.10.11 18:30sell limit7061.47103.379103.7790.000
22692016.10.11 18:30sell limit7071.47103.379103.7790.000
22702016.10.11 18:30sell limit7081.47103.379103.7790.000
22712016.10.11 18:34sell7061.47103.379103.7790.000
22722016.10.11 18:34sell7071.47103.379103.7790.000
22732016.10.11 18:34sell7081.47103.379103.7790.000
22742016.10.11 20:54close7061.47103.179103.7790.000284.9431284.23
22752016.10.11 20:54modify7081.47103.379103.3790.000
22762016.10.11 20:54modify7071.47103.379103.3790.000
22772016.10.11 21:44s/l7071.47103.379103.3790.0000.0031284.23
22782016.10.11 21:44s/l7081.47103.379103.3790.0000.0031284.23
22792016.10.12 11:00sell limit7091.48103.532103.9320.000
22802016.10.12 11:00sell limit7101.48103.532103.9320.000
22812016.10.12 11:00sell limit7111.49103.532103.9320.000
22822016.10.12 11:00sell7091.48103.532103.9320.000
22832016.10.12 11:00sell7101.48103.532103.9320.000
22842016.10.12 11:00sell7111.49103.532103.9320.000
22852016.10.12 13:15buy limit7124.75103.575103.4510.000
22862016.10.12 13:15buy limit7134.76103.575103.4510.000
22872016.10.12 13:15buy limit7144.76103.575103.4510.000
22882016.10.12 13:19buy7124.75103.575103.4510.000
22892016.10.12 13:19buy7134.76103.575103.4510.000
22902016.10.12 13:19buy7144.76103.575103.4510.000
22912016.10.12 15:04close7124.75103.775103.4510.000915.4432199.67
22922016.10.12 15:04modify7144.76103.575103.5750.000
22932016.10.12 15:04modify7134.76103.575103.5750.000
22942016.10.12 15:23s/l7091.48103.932103.9320.000-569.6031630.07
22952016.10.12 15:23s/l7101.48103.932103.9320.000-569.6031060.47
22962016.10.12 15:23s/l7111.49103.932103.9320.000-573.4530487.02
22972016.10.12 21:15close7144.76104.221103.5750.0002950.4233437.44
22982016.10.12 21:15close7134.76104.220103.5750.0002945.8836383.32
22992016.10.17 16:00sell limit7152.56103.970104.2400.000
23002016.10.17 16:00sell limit7162.56103.970104.2400.000
23012016.10.17 16:00sell limit7172.56103.970104.2400.000
23022016.10.17 16:00sell7152.56103.970104.2400.000
23032016.10.17 16:00sell7162.56103.970104.2400.000
23042016.10.17 16:00sell7172.56103.970104.2400.000
23052016.10.17 22:50close7172.56103.878104.2400.000226.7336610.05
23062016.10.17 22:50close7162.56103.878104.2400.000226.7336836.78
23072016.10.17 22:50close7152.56103.878104.2400.000226.7337063.51
23082016.10.18 11:00buy limit7185.00103.977103.8880.000
23092016.10.18 11:00buy limit7195.00103.977103.8880.000
23102016.10.18 11:00buy limit7205.00103.977103.8880.000
23112016.10.18 11:02buy7185.00103.977103.8880.000
23122016.10.18 11:02buy7195.00103.977103.8880.000
23132016.10.18 11:02buy7205.00103.977103.8880.000
23142016.10.18 13:12s/l7185.00103.888103.8880.000-428.3536635.16
23152016.10.18 13:12s/l7195.00103.888103.8880.000-428.3536206.81
23162016.10.18 13:12s/l7205.00103.888103.8880.000-428.3535778.46
23172016.10.18 13:30sell limit7212.85103.846104.0840.000
23182016.10.18 13:30sell limit7222.85103.846104.0840.000
23192016.10.18 13:30sell limit7232.86103.846104.0840.000
23202016.10.18 13:30sell7212.85103.846104.0840.000
23212016.10.18 13:30sell7222.85103.846104.0840.000
23222016.10.18 13:30sell7232.86103.846104.0840.000
23232016.10.18 14:45close7232.86103.992104.0840.000-401.5335376.93
23242016.10.18 14:45close7222.85103.991104.0840.000-397.3934979.54
23252016.10.18 14:45close7212.85103.991104.0840.000-397.3934582.15
23262016.10.18 15:30buy limit7245.00103.998103.9060.000
23272016.10.18 15:30buy limit7255.00103.998103.9060.000
23282016.10.18 15:30buy limit7265.00103.998103.9060.000
23292016.10.18 15:30buy7245.00103.998103.9060.000
23302016.10.18 15:30buy7255.00103.998103.9060.000
23312016.10.18 15:30buy7265.00103.998103.9060.000
23322016.10.18 15:30s/l7245.00103.906103.9060.000-442.7134139.44
23332016.10.18 15:30s/l7255.00103.906103.9060.000-442.7133696.73
23342016.10.18 15:30s/l7265.00103.906103.9060.000-442.7133254.02
23352016.10.18 18:30sell limit7273.45103.816103.9990.000
23362016.10.18 18:30sell limit7283.45103.816103.9990.000
23372016.10.18 18:30sell limit7293.45103.816103.9990.000
23382016.10.18 18:30sell7273.45103.816103.9990.000
23392016.10.18 18:30sell7283.45103.816103.9990.000
23402016.10.18 18:30sell7293.45103.816103.9990.000
23412016.10.18 22:50close7293.45103.853103.9990.000-122.9133131.11
23422016.10.18 22:50close7283.45103.853103.9990.000-122.9133008.20
23432016.10.18 22:50close7273.45103.853103.9990.000-122.9132885.29
23442016.10.21 20:00buy limit7305.00103.916103.8230.000
23452016.10.21 20:00buy limit7315.00103.916103.8230.000
23462016.10.21 20:00buy limit7325.00103.916103.8230.000
23472016.10.21 20:05buy7305.00103.916103.8230.000
23482016.10.21 20:05buy7315.00103.916103.8230.000
23492016.10.21 20:05buy7325.00103.916103.8230.000
23502016.10.21 21:25s/l7305.00103.823103.8230.000-447.8832437.41
23512016.10.21 21:25s/l7315.00103.823103.8230.000-447.8831989.53
23522016.10.21 21:25s/l7325.00103.823103.8230.000-447.8831541.65
23532016.10.26 18:00buy limit7332.34104.428104.1720.000
23542016.10.26 18:00buy limit7342.34104.428104.1720.000
23552016.10.26 18:00buy limit7352.34104.428104.1720.000
23562016.10.26 18:00buy7332.34104.428104.1720.000
23572016.10.26 18:00buy7342.34104.428104.1720.000
23582016.10.26 18:00buy7352.34104.428104.1720.000
23592016.10.26 22:50close7352.34104.519104.1720.000203.7331745.38
23602016.10.26 22:50close7342.34104.519104.1720.000203.7331949.11
23612016.10.26 22:50close7332.34104.519104.1720.000203.7332152.84
23622016.11.01 10:45buy limit7363.14105.038104.8440.000
23632016.11.01 10:45buy limit7373.15105.038104.8440.000
23642016.11.01 10:45buy limit7383.15105.038104.8440.000
23652016.11.01 10:47buy7363.14105.038104.8440.000
23662016.11.01 10:47buy7373.15105.038104.8440.000
23672016.11.01 10:47buy7383.15105.038104.8440.000
23682016.11.01 13:44s/l7363.14104.844104.8440.000-581.0231571.82
23692016.11.01 13:44s/l7373.15104.844104.8440.000-582.8730988.95
23702016.11.01 13:44s/l7383.15104.844104.8440.000-582.8730406.08
23712016.11.01 15:30sell limit7393.52104.825104.9890.000
23722016.11.01 15:30sell limit7403.52104.825104.9890.000
23732016.11.01 15:30sell limit7413.52104.825104.9890.000
23742016.11.01 15:31sell7393.52104.825104.9890.000
23752016.11.01 15:31sell7403.52104.825104.9890.000
23762016.11.01 15:31sell7413.52104.825104.9890.000
23772016.11.01 16:28close7393.52104.625104.9890.000672.8831078.96
23782016.11.01 16:28modify7413.52104.825104.8250.000
23792016.11.01 16:28modify7403.52104.825104.8250.000
23802016.11.01 22:50close7413.52104.111104.8250.0002414.0433493.00
23812016.11.01 22:50close7403.52104.111104.8250.0002414.0435907.04
23822016.11.04 11:00sell limit7422.75103.029103.2770.000
23832016.11.04 11:00sell limit7432.75103.029103.2770.000
23842016.11.04 11:00sell limit7442.75103.029103.2770.000
23852016.11.04 11:11sell7422.75103.029103.2770.000
23862016.11.04 11:11sell7432.75103.029103.2770.000
23872016.11.04 11:11sell7442.75103.029103.2770.000
23882016.11.04 14:33s/l7422.75103.277103.2770.000-660.3635246.68
23892016.11.04 14:33s/l7432.75103.277103.2770.000-660.3634586.32
23902016.11.04 14:33s/l7442.75103.277103.2770.000-660.3633925.96
23912016.11.04 20:45buy limit7455.00103.130103.0520.000
23922016.11.04 20:45buy limit7465.00103.130103.0520.000
23932016.11.04 20:45buy limit7475.00103.130103.0520.000
23942016.11.04 20:59buy7455.00103.130103.0520.000
23952016.11.04 20:59buy7465.00103.130103.0520.000
23962016.11.04 20:59buy7475.00103.130103.0520.000
23972016.11.04 21:10s/l7455.00103.052103.0520.000-378.4533547.51
23982016.11.04 21:10s/l7465.00103.052103.0520.000-378.4533169.06
23992016.11.04 21:10s/l7475.00103.052103.0520.000-378.4532790.61
24002016.11.09 17:30buy limit7481.55104.364103.9640.000
24012016.11.09 17:30buy limit7491.56104.364103.9640.000
24022016.11.09 17:30buy limit7501.56104.364103.9640.000
24032016.11.09 18:45delete7501.56104.364103.9640.000
24042016.11.09 18:45delete7491.56104.364103.9640.000
24052016.11.09 18:45delete7481.55104.364103.9640.000
24062016.11.17 13:45sell limit7512.68108.926109.1580.000
24072016.11.17 13:45sell limit7522.68108.926109.1580.000
24082016.11.17 13:45sell limit7532.69108.926109.1580.000
24092016.11.17 13:45sell7512.68108.926109.1580.000
24102016.11.17 13:45sell7522.68108.926109.1580.000
24112016.11.17 13:45sell7532.69108.926109.1580.000
24122016.11.17 14:13s/l7512.68109.158109.1580.000-569.6032221.01
24132016.11.17 14:13s/l7522.68109.158109.1580.000-569.6031651.41
24142016.11.17 14:13s/l7532.69109.158109.1580.000-571.7231079.69
24152016.11.25 19:30buy limit7541.47113.180112.7800.000
24162016.11.25 19:30buy limit7551.47113.180112.7800.000
24172016.11.25 19:30buy limit7561.48113.180112.7800.000
24182016.11.25 19:30buy7541.47113.180112.7800.000
24192016.11.25 19:30buy7551.47113.180112.7800.000
24202016.11.25 19:30buy7561.48113.180112.7800.000
24212016.11.25 22:50close7561.48113.005112.7800.000-229.1930850.50
24222016.11.25 22:50close7551.47113.005112.7800.000-227.6430622.86
24232016.11.25 22:50close7541.47113.005112.7800.000-227.6430395.22
24242016.11.29 11:30buy limit7571.53112.632112.2560.000
24252016.11.29 11:30buy limit7581.53112.632112.2560.000
24262016.11.29 11:30buy limit7591.54112.632112.2560.000
24272016.11.29 11:30buy7571.53112.632112.2560.000
24282016.11.29 11:30buy7581.53112.632112.2560.000
24292016.11.29 11:30buy7591.54112.632112.2560.000
24302016.11.29 14:17close7571.53112.833112.2560.000272.5530667.77
24312016.11.29 14:17modify7591.54112.632112.6320.000
24322016.11.29 14:17modify7581.53112.632112.6320.000
24332016.11.29 17:10s/l7581.53112.632112.6320.0000.0030667.77
24342016.11.29 17:10s/l7591.54112.632112.6320.0000.0030667.77
24352016.12.05 10:45buy limit7601.83114.042113.7240.000
24362016.12.05 10:45buy limit7611.83114.042113.7240.000
24372016.12.05 10:45buy limit7621.83114.042113.7240.000
24382016.12.05 10:45buy7601.83114.042113.7240.000
24392016.12.05 10:45buy7611.83114.042113.7240.000
24402016.12.05 10:45buy7621.83114.042113.7240.000
24412016.12.05 12:02close7601.83114.242113.7240.000320.3730988.14
24422016.12.05 12:02modify7621.83114.042114.0420.000
24432016.12.05 12:02modify7611.83114.042114.0420.000
24442016.12.05 16:32s/l7611.83114.042114.0420.0000.0030988.14
24452016.12.05 16:32s/l7621.83114.042114.0420.0000.0030988.14
24462016.12.07 17:15sell limit7631.91113.848114.1560.000
24472016.12.07 17:15sell limit7641.91113.848114.1560.000
24482016.12.07 17:15sell limit7651.91113.848114.1560.000
24492016.12.07 18:30delete7651.91113.848114.1560.000
24502016.12.07 18:30delete7641.91113.848114.1560.000
24512016.12.07 18:30delete7631.91113.848114.1560.000
24522016.12.08 16:15buy limit7661.81114.024113.7000.000
24532016.12.08 16:15buy limit7671.82114.024113.7000.000
24542016.12.08 16:15buy limit7681.82114.024113.7000.000
24552016.12.08 16:15buy7661.81114.024113.7000.000
24562016.12.08 16:15buy7671.82114.024113.7000.000
24572016.12.08 16:15buy7681.82114.024113.7000.000
24582016.12.08 16:53close7661.81114.224113.7000.000316.9231305.06
24592016.12.08 16:53modify7681.82114.024114.0240.000
24602016.12.08 16:53modify7671.82114.024114.0240.000
24612016.12.08 16:57s/l7671.82114.024114.0240.0000.0031305.06
24622016.12.08 16:57s/l7681.82114.024114.0240.0000.0031305.06
24632016.12.13 19:00buy limit7691.48115.254114.8540.000
24642016.12.13 19:00buy limit7701.49115.254114.8540.000
24652016.12.13 19:00buy limit7711.49115.254114.8540.000
24662016.12.13 19:00buy7691.48115.254114.8540.000
24672016.12.13 19:00buy7701.49115.254114.8540.000
24682016.12.13 19:00buy7711.49115.254114.8540.000
24692016.12.13 22:50close7711.49115.128114.8540.000-163.0731141.99
24702016.12.13 22:50close7701.49115.128114.8540.000-163.0730978.92
24712016.12.13 22:50close7691.48115.128114.8540.000-161.9830816.94
24722016.12.22 17:45sell limit7721.46117.476117.8760.000
24732016.12.22 17:45sell limit7731.46117.476117.8760.000
24742016.12.22 17:45sell limit7741.47117.476117.8760.000
24752016.12.22 17:50sell7721.46117.476117.8760.000
24762016.12.22 17:50sell7731.46117.476117.8760.000
24772016.12.22 17:50sell7741.47117.476117.8760.000
24782016.12.22 22:50close7741.47117.554117.8760.000-97.5430719.40
24792016.12.22 22:50close7731.46117.554117.8760.000-96.8730622.53
24802016.12.22 22:50close7721.46117.554117.8760.000-96.8730525.66
24812016.12.30 10:00buy limit7751.44117.088116.6880.000
24822016.12.30 10:00buy limit7761.45117.088116.6880.000
24832016.12.30 10:00buy limit7771.45117.088116.6880.000
24842016.12.30 10:00buy7751.44117.088116.6880.000
24852016.12.30 10:00buy7761.45117.088116.6880.000
24862016.12.30 10:00buy7771.45117.088116.6880.000
24872016.12.30 12:00close7771.45116.838116.6880.000-310.2630215.40
24882016.12.30 12:00close7761.45116.839116.6880.000-309.0129906.39
24892016.12.30 12:00close7751.44116.839116.6880.000-306.8829599.51
24902017.01.04 13:15sell limit7781.77117.468117.7840.000
24912017.01.04 13:15sell limit7791.78117.468117.7840.000
24922017.01.04 13:15sell limit7801.78117.468117.7840.000
24932017.01.04 13:26sell7781.77117.468117.7840.000
24942017.01.04 13:26sell7791.78117.468117.7840.000
24952017.01.04 13:26sell7801.78117.468117.7840.000
24962017.01.04 16:27close7781.77117.268117.7840.000301.8729901.38
24972017.01.04 16:27modify7801.78117.468117.4680.000
24982017.01.04 16:27modify7791.78117.468117.4680.000
24992017.01.04 21:00s/l7791.78117.468117.4680.0000.0029901.38
25002017.01.04 21:00s/l7801.78117.468117.4680.0000.0029901.38
25012017.01.06 16:15buy limit7811.42116.599116.1990.000
25022017.01.06 16:15buy limit7821.42116.599116.1990.000
25032017.01.06 16:15buy limit7831.42116.599116.1990.000
25042017.01.06 16:15buy7811.42116.599116.1990.000
25052017.01.06 16:15buy7821.42116.599116.1990.000
25062017.01.06 16:15buy7831.42116.599116.1990.000
25072017.01.06 18:31close7811.42116.799116.1990.000243.1530144.53
25082017.01.06 18:31modify7831.42116.599116.5990.000
25092017.01.06 18:31modify7821.42116.599116.5990.000
25102017.01.06 22:50close7831.42116.996116.5990.000481.8530626.38
25112017.01.06 22:50close7821.42116.996116.5990.000481.8531108.23
25122017.01.09 15:45sell limit7842.01116.557116.8500.000
25132017.01.09 15:45sell limit7852.02116.557116.8500.000
25142017.01.09 15:45sell limit7862.02116.557116.8500.000
25152017.01.09 15:45sell7842.01116.557116.8500.000
25162017.01.09 15:45sell7852.02116.557116.8500.000
25172017.01.09 15:45sell7862.02116.557116.8500.000
25182017.01.09 16:04close7842.01116.357116.8500.000345.4931453.72
25192017.01.09 16:04modify7862.02116.557116.5570.000
25202017.01.09 16:04modify7852.02116.557116.5570.000
25212017.01.09 17:57s/l7852.02116.557116.5570.0000.0031453.72
25222017.01.09 17:57s/l7862.02116.557116.5570.0000.0031453.72
25232017.01.11 20:15sell limit7871.49114.511114.9110.000
25242017.01.11 20:15sell limit7881.49114.511114.9110.000
25252017.01.11 20:15sell limit7891.50114.511114.9110.000
25262017.01.11 20:21sell7871.49114.511114.9110.000
25272017.01.11 20:21sell7881.49114.511114.9110.000
25282017.01.11 20:21sell7891.50114.511114.9110.000
25292017.01.11 20:42s/l7871.49114.911114.9110.000-518.6530935.07
25302017.01.11 20:42s/l7881.49114.911114.9110.000-518.6530416.42
25312017.01.11 20:42s/l7891.50114.911114.9110.000-522.1329894.29
25322017.01.13 10:30sell limit7901.73114.634114.9610.000
25332017.01.13 10:30sell limit7911.74114.634114.9610.000
25342017.01.13 10:30sell limit7921.74114.634114.9610.000
25352017.01.13 10:30sell7901.73114.634114.9610.000
25362017.01.13 10:30sell7911.74114.634114.9610.000
25372017.01.13 10:30sell7921.74114.634114.9610.000
25382017.01.13 14:50close7901.73114.433114.9610.000303.8730198.16
25392017.01.13 14:50modify7921.74114.634114.6340.000
25402017.01.13 14:50modify7911.74114.634114.6340.000
25412017.01.13 15:30s/l7911.74114.634114.6340.0000.0030198.16
25422017.01.13 15:30s/l7921.74114.634114.6340.0000.0030198.16
25432017.01.13 17:00buy limit7931.43115.293114.8930.000
25442017.01.13 17:00buy limit7941.43115.293114.8930.000
25452017.01.13 17:00buy limit7951.44115.293114.8930.000
25462017.01.13 17:01buy7931.43115.293114.8930.000
25472017.01.13 17:01buy7941.43115.293114.8930.000
25482017.01.13 17:01buy7951.44115.293114.8930.000
25492017.01.13 19:14s/l7931.43114.893114.8930.000-497.8629700.30
25502017.01.13 19:14s/l7941.43114.893114.8930.000-497.8629202.44
25512017.01.13 19:14s/l7951.44114.893114.8930.000-501.3428701.10
25522017.01.18 13:00buy limit7961.81113.379113.0780.000
25532017.01.18 13:00buy limit7971.81113.379113.0780.000
25542017.01.18 13:00buy limit7981.81113.379113.0780.000
25552017.01.18 13:00buy7961.81113.379113.0780.000
25562017.01.18 13:00buy7971.81113.379113.0780.000
25572017.01.18 13:00buy7981.81113.379113.0780.000
25582017.01.18 15:30close7961.81113.580113.0780.000320.3129021.41
25592017.01.18 15:30modify7981.81113.379113.3790.000
25602017.01.18 15:30modify7971.81113.379113.3790.000
25612017.01.18 15:36s/l7971.81113.379113.3790.0000.0029021.41
25622017.01.18 15:36s/l7981.81113.379113.3790.0000.0029021.41
25632017.01.24 19:00buy limit7991.37113.613113.2130.000
25642017.01.24 19:00buy limit8001.38113.613113.2130.000
25652017.01.24 19:00buy limit8011.38113.613113.2130.000
25662017.01.24 19:00buy7991.37113.613113.2130.000
25672017.01.24 19:00buy8001.38113.613113.2130.000
25682017.01.24 19:00buy8011.38113.613113.2130.000
25692017.01.24 21:02close7991.37113.813113.2130.000240.7529262.16
25702017.01.24 21:02modify8011.38113.613113.6130.000
25712017.01.24 21:02modify8001.38113.613113.6130.000
25722017.01.24 22:50close8011.38113.754113.6130.000171.0529433.21
25732017.01.24 22:50close8001.38113.754113.6130.000171.0529604.26
25742017.01.25 14:45sell limit8021.40113.230113.6300.000
25752017.01.25 14:45sell limit8031.40113.230113.6300.000
25762017.01.25 14:45sell limit8041.41113.230113.6300.000
25772017.01.25 14:45sell8021.40113.230113.6300.000
25782017.01.25 14:45sell8031.40113.230113.6300.000
25792017.01.25 14:45sell8041.41113.230113.6300.000
25802017.01.25 15:41s/l8021.40113.630113.6300.000-492.8329111.43
25812017.01.25 15:41s/l8031.40113.630113.6300.000-492.8328618.60
25822017.01.25 15:41s/l8041.41113.630113.6300.000-496.3528122.25
25832017.01.25 16:30buy limit8051.33113.797113.3970.000
25842017.01.25 16:30buy limit8061.33113.797113.3970.000
25852017.01.25 16:30buy limit8071.34113.797113.3970.000
25862017.01.25 16:30buy8051.33113.797113.3970.000
25872017.01.25 16:30buy8061.33113.797113.3970.000
25882017.01.25 16:30buy8071.34113.797113.3970.000
25892017.01.25 22:18s/l8051.33113.397113.3970.000-469.1627653.09
25902017.01.25 22:18s/l8061.33113.397113.3970.000-469.1627183.93
25912017.01.25 22:18s/l8071.34113.397113.3970.000-472.6826711.25
25922017.02.01 11:00buy limit8082.17113.338113.1050.000
25932017.02.01 11:00buy limit8092.18113.338113.1050.000
25942017.02.01 11:00buy limit8102.18113.338113.1050.000
25952017.02.01 11:00buy8082.17113.338113.1050.000
25962017.02.01 11:00buy8092.18113.338113.1050.000
25972017.02.01 11:00buy8102.18113.338113.1050.000
25982017.02.01 15:15close8082.17113.538113.1050.000382.2527093.50
25992017.02.01 15:15modify8102.18113.338113.3380.000
26002017.02.01 15:15modify8092.18113.338113.3380.000
26012017.02.01 15:16close8092.18113.622113.3380.000544.8927638.39
26022017.02.01 18:44s/l8102.18113.338113.3380.0000.0027638.39
26032017.02.03 17:30sell limit8111.31112.416112.8160.000
26042017.02.03 17:30sell limit8121.31112.416112.8160.000
26052017.02.03 17:30sell limit8131.31112.416112.8160.000
26062017.02.03 17:30sell8111.31112.416112.8160.000
26072017.02.03 17:30sell8121.31112.416112.8160.000
26082017.02.03 17:30sell8131.31112.416112.8160.000
26092017.02.03 20:36s/l8111.31112.816112.8160.000-464.4727173.92
26102017.02.03 20:36s/l8121.31112.816112.8160.000-464.4726709.45
26112017.02.03 20:36s/l8131.31112.816112.8160.000-464.4726244.98
26122017.02.07 13:15buy limit8142.02112.421112.1750.000
26132017.02.07 13:15buy limit8152.03112.421112.1750.000
26142017.02.07 13:15buy limit8162.03112.421112.1750.000
26152017.02.07 13:16buy8142.02112.421112.1750.000
26162017.02.07 13:16buy8152.03112.421112.1750.000
26172017.02.07 13:16buy8162.03112.421112.1750.000
26182017.02.07 18:00close8162.03112.232112.1750.000-341.8525903.13
26192017.02.07 18:00close8152.03112.231112.1750.000-343.6725559.46
26202017.02.07 18:00close8142.02112.231112.1750.000-341.9725217.49
26212017.02.07 20:00sell limit8171.36111.929112.2790.000
26222017.02.07 20:00sell limit8181.37111.929112.2790.000
26232017.02.07 20:00sell limit8191.37111.929112.2790.000
26242017.02.07 20:00sell8171.36111.929112.2790.000
26252017.02.07 20:00sell8181.37111.929112.2790.000
26262017.02.07 20:00sell8191.37111.929112.2790.000
26272017.02.07 21:45close8191.37112.137112.2790.000-254.1224963.37
26282017.02.07 21:45close8181.37112.138112.2790.000-255.3424708.03
26292017.02.07 21:45close8171.36112.138112.2790.000-253.4724454.56
26302017.02.08 15:00sell limit8201.66112.021112.3000.000
26312017.02.08 15:00sell limit8211.66112.021112.3000.000
26322017.02.08 15:00sell limit8221.67112.021112.3000.000
26332017.02.08 15:00sell8201.66112.021112.3000.000
26342017.02.08 15:00sell8211.66112.021112.3000.000
26352017.02.08 15:00sell8221.67112.021112.3000.000
26362017.02.08 16:31close8201.66111.821112.3000.000296.9024751.46
26372017.02.08 16:31modify8221.67112.021112.0210.000
26382017.02.08 16:31modify8211.66112.021112.0210.000
26392017.02.08 20:04s/l8211.66112.021112.0210.0000.0024751.46
26402017.02.08 20:04s/l8221.67112.021112.0210.0000.0024751.46
26412017.02.14 17:45buy limit8231.17114.345113.9450.000
26422017.02.14 17:45buy limit8241.17114.345113.9450.000
26432017.02.14 17:45buy limit8251.18114.345113.9450.000
26442017.02.14 17:47buy8231.17114.345113.9450.000
26452017.02.14 17:47buy8241.17114.345113.9450.000
26462017.02.14 17:47buy8251.18114.345113.9450.000
26472017.02.14 21:30close8251.18114.209113.9450.000-140.5124610.95
26482017.02.14 21:30close8241.17114.208113.9450.000-140.3524470.60
26492017.02.14 21:30close8231.17114.208113.9450.000-140.3524330.25
26502017.02.20 18:45sell limit8261.15113.085113.4850.000
26512017.02.20 18:45sell limit8271.15113.085113.4850.000
26522017.02.20 18:45sell limit8281.16113.085113.4850.000
26532017.02.20 18:53sell8261.15113.085113.4850.000
26542017.02.20 18:53sell8271.15113.085113.4850.000
26552017.02.20 18:53sell8281.16113.085113.4850.000
26562017.02.20 20:00buy limit8295.00113.134113.0650.000
26572017.02.20 20:00buy limit8305.00113.134113.0650.000
26582017.02.20 20:00buy limit8315.00113.134113.0650.000
26592017.02.20 20:01buy8295.00113.134113.0650.000
26602017.02.20 20:01buy8305.00113.134113.0650.000
26612017.02.20 20:01buy8315.00113.134113.0650.000
26622017.02.20 22:50close8315.00113.100113.0650.000-150.3124179.94
26632017.02.20 22:50close8305.00113.100113.0650.000-150.3124029.63
26642017.02.20 22:50close8295.00113.100113.0650.000-150.3123879.32
26652017.02.20 22:50close8281.16113.105113.4850.000-20.5123858.81
26662017.02.20 22:50close8271.15113.105113.4850.000-20.3423838.47
26672017.02.20 22:50close8261.15113.105113.4850.000-20.3423818.13
26682017.02.22 20:45buy limit8322.57113.575113.3990.000
26692017.02.22 20:45buy limit8332.57113.575113.3990.000
26702017.02.22 20:45buy limit8342.57113.575113.3990.000
26712017.02.22 20:46buy8322.57113.575113.3990.000
26722017.02.22 20:46buy8332.57113.575113.3990.000
26732017.02.22 20:46buy8342.57113.575113.3990.000
26742017.02.22 21:01s/l8322.57113.399113.3990.000-398.8723419.26
26752017.02.22 21:01s/l8332.57113.399113.3990.000-398.8723020.39
26762017.02.22 21:01s/l8342.57113.399113.3990.000-398.8722621.52
26772017.02.28 10:30sell limit8353.09112.425112.5640.000
26782017.02.28 10:30sell limit8363.09112.425112.5640.000
26792017.02.28 10:30sell limit8373.09112.425112.5640.000
26802017.02.28 10:30sell8353.09112.425112.5640.000
26812017.02.28 10:30sell8363.09112.425112.5640.000
26822017.02.28 10:30sell8373.09112.425112.5640.000
26832017.02.28 13:09close8353.09112.224112.5640.000553.4423174.96
26842017.02.28 13:09modify8373.09112.425112.4250.000
26852017.02.28 13:09modify8363.09112.425112.4250.000
26862017.02.28 22:15close8373.09112.230112.4250.000536.8923711.85
26872017.02.28 22:15close8363.09112.229112.4250.000539.6524251.50
26882017.03.07 15:15buy limit8383.15114.028113.8820.000
26892017.03.07 15:15buy limit8393.15114.028113.8820.000
26902017.03.07 15:15buy limit8403.16114.028113.8820.000
26912017.03.07 15:15buy8383.15114.028113.8820.000
26922017.03.07 15:15buy8393.15114.028113.8820.000
26932017.03.07 15:15buy8403.16114.028113.8820.000
26942017.03.07 19:15close8403.16113.913113.8820.000-319.0223932.48
26952017.03.07 19:15close8393.15113.912113.8820.000-320.7723611.71
26962017.03.07 19:15close8383.15113.912113.8820.000-320.7723290.94
26972017.03.08 12:15buy limit8412.95114.047113.8970.000
26982017.03.08 12:15buy limit8422.95114.047113.8970.000
26992017.03.08 12:15buy limit8432.95114.047113.8970.000
27002017.03.08 12:15buy8412.95114.047113.8970.000
27012017.03.08 12:15buy8422.95114.047113.8970.000
27022017.03.08 12:15buy8432.95114.047113.8970.000
27032017.03.08 15:00close8412.95114.247113.8970.000516.4223807.36
27042017.03.08 15:00modify8432.95114.047114.0470.000
27052017.03.08 15:00modify8422.95114.047114.0470.000
27062017.03.08 15:15close8422.95114.542114.0470.0001274.8625082.22
27072017.03.08 20:30close8432.95114.386114.0470.000874.2825956.50
27082017.03.10 20:30sell limit8442.65114.866115.0520.000
27092017.03.10 20:30sell limit8452.65114.866115.0520.000
27102017.03.10 20:30sell limit8462.65114.866115.0520.000
27112017.03.10 20:59sell8442.65114.866115.0520.000
27122017.03.10 20:59sell8452.65114.866115.0520.000
27132017.03.10 20:59sell8462.65114.866115.0520.000
27142017.03.10 22:07close8442.65114.666115.0520.000462.2126418.71
27152017.03.10 22:07modify8462.65114.866114.8660.000
27162017.03.10 22:07modify8452.65114.866114.8660.000
27172017.03.10 22:50close8462.65114.696114.8660.000392.7826811.49
27182017.03.10 22:50close8452.65114.696114.8660.000392.7827204.27
27192017.03.14 16:30sell limit8471.61114.596114.9160.000
27202017.03.14 16:30sell limit8481.61114.596114.9160.000
27212017.03.14 16:30sell limit8491.62114.596114.9160.000
27222017.03.14 16:34sell8471.61114.596114.9160.000
27232017.03.14 16:34sell8481.61114.596114.9160.000
27242017.03.14 16:34sell8491.62114.596114.9160.000
27252017.03.14 21:00close8491.62114.723114.9160.000-179.3427024.93
27262017.03.14 21:00close8481.61114.722114.9160.000-176.8326848.10
27272017.03.14 21:00close8471.61114.722114.9160.000-176.8326671.27
27282017.03.21 12:15sell limit8502.66112.561112.7510.000
27292017.03.21 12:15sell limit8512.67112.561112.7510.000
27302017.03.21 12:15sell limit8522.67112.561112.7510.000
27312017.03.21 12:25sell8502.66112.561112.7510.000
27322017.03.21 12:25sell8512.67112.561112.7510.000
27332017.03.21 12:25sell8522.67112.561112.7510.000
27342017.03.21 16:01close8502.66112.361112.7510.000473.4727144.74
27352017.03.21 16:01modify8522.67112.561112.5610.000
27362017.03.21 16:01modify8512.67112.561112.5610.000
27372017.03.21 22:50close8522.67111.770112.5610.0001889.5729034.31
27382017.03.21 22:50close8512.67111.770112.5610.0001889.5730923.88
27392017.03.24 12:30sell limit8533.14111.003111.1900.000
27402017.03.24 12:30sell limit8543.14111.003111.1900.000
27412017.03.24 12:30sell limit8553.14111.003111.1900.000
27422017.03.24 12:30sell8533.14111.003111.1900.000
27432017.03.24 12:30sell8543.14111.003111.1900.000
27442017.03.24 12:30sell8553.14111.003111.1900.000
27452017.03.24 15:30close8553.14111.171111.1900.000-474.5130449.37
27462017.03.24 15:30close8543.14111.170111.1900.000-471.6929977.68
27472017.03.24 15:30close8533.14111.170111.1900.000-471.6929505.99
27482017.03.31 19:15buy limit8561.62111.454111.1100.000
27492017.03.31 19:15buy limit8571.63111.454111.1100.000
27502017.03.31 19:15buy limit8581.63111.454111.1100.000
27512017.03.31 19:15buy8561.62111.454111.1100.000
27522017.03.31 19:15buy8571.63111.454111.1100.000
27532017.03.31 19:15buy8581.63111.454111.1100.000
27542017.03.31 22:50close8581.63111.364111.1100.000-131.7329374.26
27552017.03.31 22:50close8571.63111.364111.1100.000-131.7329242.53
27562017.03.31 22:50close8561.62111.364111.1100.000-130.9229111.61
27572017.04.03 18:00sell limit8591.58111.003111.3510.000
27582017.04.03 18:00sell limit8601.59111.003111.3510.000
27592017.04.03 18:00sell limit8611.59111.003111.3510.000
27602017.04.03 18:00sell8591.58111.003111.3510.000
27612017.04.03 18:00sell8601.59111.003111.3510.000
27622017.04.03 18:00sell8611.59111.003111.3510.000
27632017.04.03 22:50close8611.59110.939111.3510.00091.7329203.34
27642017.04.03 22:50close8601.59110.939111.3510.00091.7329295.07
27652017.04.03 22:50close8591.58110.939111.3510.00091.1529386.22
27662017.04.05 12:45buy limit8622.28110.894110.6500.000
27672017.04.05 12:45buy limit8632.29110.894110.6500.000
27682017.04.05 12:45buy limit8642.29110.894110.6500.000
27692017.04.05 12:48buy8622.28110.894110.6500.000
27702017.04.05 12:48buy8632.29110.894110.6500.000
27712017.04.05 12:48buy8642.29110.894110.6500.000
27722017.04.05 15:15close8622.28111.095110.6500.000412.5129798.73
27732017.04.05 15:15modify8642.29110.894110.8940.000
27742017.04.05 15:15modify8632.29110.894110.8940.000
27752017.04.05 21:45close8642.29111.063110.8940.000348.4630147.19
27762017.04.05 21:45close8632.29111.062110.8940.000346.4030493.59
27772017.04.06 14:30buy limit8652.06110.921110.6410.000
27782017.04.06 14:30buy limit8662.07110.921110.6410.000
27792017.04.06 14:30buy limit8672.07110.921110.6410.000
27802017.04.06 14:30buy8652.06110.921110.6410.000
27812017.04.06 14:30buy8662.07110.921110.6410.000
27822017.04.06 14:30buy8672.07110.921110.6410.000
27832017.04.06 18:43close8652.06111.122110.6410.000372.6230866.21
27842017.04.06 18:43modify8672.07110.921110.9210.000
27852017.04.06 18:43modify8662.07110.921110.9210.000
27862017.04.06 19:26s/l8662.07110.921110.9210.0000.0030866.21
27872017.04.06 19:26s/l8672.07110.921110.9210.0000.0030866.21
27882017.04.07 16:45buy limit8681.46110.796110.3960.000
27892017.04.07 16:45buy limit8691.46110.796110.3960.000
27902017.04.07 16:45buy limit8701.47110.796110.3960.000
27912017.04.07 16:45buy8681.46110.796110.3960.000
27922017.04.07 16:45buy8691.46110.796110.3960.000
27932017.04.07 16:45buy8701.47110.796110.3960.000
27942017.04.07 17:15buy limit8711.45110.711110.3110.000
27952017.04.07 17:15buy limit8721.45110.711110.3110.000
27962017.04.07 17:15buy limit8731.45110.711110.3110.000
27972017.04.07 17:15buy8711.45110.711110.3110.000
27982017.04.07 17:15buy8721.45110.711110.3110.000
27992017.04.07 17:15buy8731.45110.711110.3110.000
28002017.04.07 19:53close8711.45110.911110.3110.000261.4731127.68
28012017.04.07 19:53modify8731.45110.711110.7110.000
28022017.04.07 19:53modify8721.45110.711110.7110.000
28032017.04.07 19:55close8681.46110.997110.3960.000264.3931392.07
28042017.04.07 19:55modify8701.47110.796110.7960.000
28052017.04.07 19:55modify8691.46110.796110.7960.000
28062017.04.07 22:50close8731.45111.208110.7110.000648.0232040.09
28072017.04.07 22:50close8721.45111.208110.7110.000648.0232688.11
28082017.04.07 22:50close8701.47111.208110.7960.000544.6033232.71
28092017.04.07 22:50close8691.46111.208110.7960.000540.9033773.61
28102017.04.10 19:45sell limit8742.69110.923111.1610.000
28112017.04.10 19:45sell limit8752.69110.923111.1610.000
28122017.04.10 19:45sell limit8762.70110.923111.1610.000
28132017.04.10 19:47sell8742.69110.923111.1610.000
28142017.04.10 19:47sell8752.69110.923111.1610.000
28152017.04.10 19:47sell8762.70110.923111.1610.000
28162017.04.10 22:50close8762.70110.920111.1610.0007.3033780.91
28172017.04.10 22:50close8752.69110.920111.1610.0007.2833788.19
28182017.04.10 22:50close8742.69110.920111.1610.0007.2833795.47
28192017.04.19 10:15buy limit8772.51108.815108.5600.000
28202017.04.19 10:15buy limit8782.52108.815108.5600.000
28212017.04.19 10:15buy limit8792.52108.815108.5600.000
28222017.04.19 10:41buy8772.51108.815108.5600.000
28232017.04.19 10:41buy8782.52108.815108.5600.000
28242017.04.19 10:41buy8792.52108.815108.5600.000
28252017.04.19 14:51close8772.51109.016108.5600.000462.7934258.26
28262017.04.19 14:51modify8792.52108.815108.8150.000
28272017.04.19 14:51modify8782.52108.815108.8150.000
28282017.04.19 19:36s/l8782.52108.815108.8150.0000.0034258.26
28292017.04.19 19:36s/l8792.52108.815108.8150.0000.0034258.26
28302017.04.21 14:00sell limit8804.64109.086109.2260.000
28312017.04.21 14:00sell limit8814.65109.086109.2260.000
28322017.04.21 14:00sell limit8824.65109.086109.2260.000
28332017.04.21 14:03sell8804.64109.086109.2260.000
28342017.04.21 14:03sell8814.65109.086109.2260.000
28352017.04.21 14:03sell8824.65109.086109.2260.000
28362017.04.21 18:07close8814.65108.968109.2260.000503.5434761.80
28372017.04.21 18:07modify8824.65109.086109.0860.000
28382017.04.21 18:07modify8804.64109.086109.0860.000
28392017.04.21 18:17s/l8804.64109.086109.0860.0000.0034761.80
28402017.04.21 18:17s/l8824.65109.086109.0860.0000.0034761.80
28412017.04.28 11:15buy limit8833.95111.345111.1780.000
28422017.04.28 11:15buy limit8843.95111.345111.1780.000
28432017.04.28 11:15buy limit8853.96111.345111.1780.000
28442017.04.28 11:16buy8833.95111.345111.1780.000
28452017.04.28 11:16buy8843.95111.345111.1780.000
28462017.04.28 11:16buy8853.96111.345111.1780.000
28472017.04.28 14:30close8853.96111.368111.1780.00081.7834843.58
28482017.04.28 14:30close8843.95111.369111.1780.00085.1234928.70
28492017.04.28 14:30close8833.95111.369111.1780.00085.1235013.82
28502017.05.05 17:30buy limit8862.97112.575112.3510.000
28512017.05.05 17:30buy limit8872.97112.575112.3510.000
28522017.05.05 17:30buy limit8882.97112.575112.3510.000
28532017.05.05 17:33buy8862.97112.575112.3510.000
28542017.05.05 17:33buy8872.97112.575112.3510.000
28552017.05.05 17:33buy8882.97112.575112.3510.000
28562017.05.05 22:45close8882.97112.511112.3510.000-168.9434844.88
28572017.05.05 22:45close8872.97112.510112.3510.000-171.5834673.30
28582017.05.05 22:45close8862.97112.510112.3510.000-171.5834501.72
28592017.05.08 13:15sell limit8893.24112.429112.6310.000
28602017.05.08 13:15sell limit8903.24112.429112.6310.000
28612017.05.08 13:15sell limit8913.25112.429112.6310.000
28622017.05.08 13:15sell8893.24112.429112.6310.000
28632017.05.08 13:15sell8903.24112.429112.6310.000
28642017.05.08 13:15sell8913.25112.429112.6310.000
28652017.05.08 14:38s/l8893.24112.631112.6310.000-581.0833920.64
28662017.05.08 14:38s/l8903.24112.631112.6310.000-581.0833339.56
28672017.05.08 14:38s/l8913.25112.631112.6310.000-582.8832756.68
28682017.05.08 16:30buy limit8923.53112.715112.5390.000
28692017.05.08 16:30buy limit8933.53112.715112.5390.000
28702017.05.08 16:30buy limit8943.54112.715112.5390.000
28712017.05.08 16:36buy8923.53112.715112.5390.000
28722017.05.08 16:36buy8933.53112.715112.5390.000
28732017.05.08 16:36buy8943.54112.715112.5390.000
28742017.05.08 19:34close8923.53112.915112.5390.000625.2533381.93
28752017.05.08 19:34modify8943.54112.715112.7150.000
28762017.05.08 19:34modify8933.53112.715112.7150.000
28772017.05.08 22:50close8943.54113.069112.7150.0001108.3134490.24
28782017.05.08 22:50close8933.53113.069112.7150.0001105.1835595.42
28792017.05.11 15:30sell limit8952.86113.915114.1510.000
28802017.05.11 15:30sell limit8962.86113.915114.1510.000
28812017.05.11 15:30sell limit8972.87113.915114.1510.000
28822017.05.11 15:30sell8952.86113.915114.1510.000
28832017.05.11 15:30sell8962.86113.915114.1510.000
28842017.05.11 15:30sell8972.87113.915114.1510.000
28852017.05.11 16:56close8952.86113.715114.1510.000503.0136098.43
28862017.05.11 16:56modify8972.87113.915113.9150.000
28872017.05.11 16:56modify8962.86113.915113.9150.000
28882017.05.11 19:16s/l8962.86113.915113.9150.0000.0036098.43
28892017.05.11 19:16s/l8972.87113.915113.9150.0000.0036098.43
28902017.05.15 11:30buy limit8985.00113.628113.5060.000
28912017.05.15 11:30buy limit8995.00113.628113.5060.000
28922017.05.15 11:30buy limit9005.00113.628113.5060.000
28932017.05.15 11:37buy8985.00113.628113.5060.000
28942017.05.15 11:37buy8995.00113.628113.5060.000
28952017.05.15 11:37buy9005.00113.628113.5060.000
28962017.05.15 12:11s/l8985.00113.506113.5060.000-537.4235561.01
28972017.05.15 12:11s/l8995.00113.506113.5060.000-537.4235023.59
28982017.05.15 12:11s/l9005.00113.506113.5060.000-537.4234486.17
28992017.05.15 13:00sell limit9013.85113.438113.6080.000
29002017.05.15 13:00sell limit9023.85113.438113.6080.000
29012017.05.15 13:00sell limit9033.86113.438113.6080.000
29022017.05.15 13:02sell9013.85113.438113.6080.000
29032017.05.15 13:02sell9023.85113.438113.6080.000
29042017.05.15 13:02sell9033.86113.438113.6080.000
29052017.05.15 16:36s/l9013.85113.608113.6080.000-576.1033910.07
29062017.05.15 16:36s/l9023.85113.608113.6080.000-576.1033333.97
29072017.05.15 16:36s/l9033.86113.608113.6080.000-577.6032756.37
29082017.05.15 18:00buy limit9042.89113.601113.3870.000
29092017.05.15 18:00buy limit9052.89113.601113.3870.000
29102017.05.15 18:00buy limit9062.90113.601113.3870.000
29112017.05.15 18:01buy9042.89113.601113.3870.000
29122017.05.15 18:01buy9052.89113.601113.3870.000
29132017.05.15 18:01buy9062.90113.601113.3870.000
29142017.05.15 20:33close9042.89113.801113.3870.000507.9033264.27
29152017.05.15 20:33modify9062.90113.601113.6010.000
29162017.05.15 20:33modify9052.89113.601113.6010.000
29172017.05.15 22:50close9062.90113.779113.6010.000453.6933717.96
29182017.05.15 22:50close9052.89113.779113.6010.000452.1234170.08
29192017.05.16 14:15buy limit9073.66113.687113.5110.000
29202017.05.16 14:15buy limit9083.67113.687113.5110.000
29212017.05.16 14:15buy limit9093.67113.687113.5110.000
29222017.05.16 14:15buy9073.66113.687113.5110.000
29232017.05.16 14:15buy9083.67113.687113.5110.000
29242017.05.16 14:15buy9093.67113.687113.5110.000
29252017.05.16 15:33s/l9073.66113.511113.5110.000-567.4933602.59
29262017.05.16 15:33s/l9083.67113.511113.5110.000-569.0433033.55
29272017.05.16 15:33s/l9093.67113.511113.5110.000-569.0432464.51
29282017.05.16 16:45sell limit9102.49113.463113.7100.000
29292017.05.16 16:45sell limit9112.50113.463113.7100.000
29302017.05.16 16:45sell limit9122.50113.463113.7100.000
29312017.05.16 16:45sell9102.49113.463113.7100.000
29322017.05.16 16:45sell9112.50113.463113.7100.000
29332017.05.16 16:45sell9122.50113.463113.7100.000
29342017.05.16 17:32close9102.49113.263113.7100.000439.6832904.19
29352017.05.16 17:32modify9122.50113.463113.4630.000
29362017.05.16 17:32modify9112.50113.463113.4630.000
29372017.05.16 22:50close9122.50113.044113.4630.000926.6333830.82
29382017.05.16 22:50close9112.50113.044113.4630.000926.6334757.45
29392017.05.19 16:15sell limit9132.15111.152111.4590.000
29402017.05.19 16:15sell limit9142.15111.152111.4590.000
29412017.05.19 16:15sell limit9152.15111.152111.4590.000
29422017.05.19 16:15sell9132.15111.152111.4590.000
29432017.05.19 16:15sell9142.15111.152111.4590.000
29442017.05.19 16:15sell9152.15111.152111.4590.000
29452017.05.19 16:48s/l9132.15111.459111.4590.000-592.1934165.26
29462017.05.19 16:48s/l9142.15111.459111.4590.000-592.1933573.07
29472017.05.19 16:48s/l9152.15111.459111.4590.000-592.1932980.88
29482017.05.19 17:00buy limit9161.56111.466111.0660.000
29492017.05.19 17:00buy limit9171.56111.466111.0660.000
29502017.05.19 17:00buy limit9181.57111.466111.0660.000
29512017.05.19 17:03buy9161.56111.466111.0660.000
29522017.05.19 17:03buy9171.56111.466111.0660.000
29532017.05.19 17:03buy9181.57111.466111.0660.000
29542017.05.19 22:30close9181.57111.150111.0660.000-446.3532534.53
29552017.05.19 22:30close9171.56111.149111.0660.000-444.9232089.61
29562017.05.19 22:30close9161.56111.149111.0660.000-444.9231644.69
29572017.05.22 16:00sell limit9193.14111.266111.4570.000
29582017.05.22 16:00sell limit9203.15111.266111.4570.000
29592017.05.22 16:00sell limit9213.15111.266111.4570.000
29602017.05.22 16:00sell9193.14111.266111.4570.000
29612017.05.22 16:00sell9203.15111.266111.4570.000
29622017.05.22 16:00sell9213.15111.266111.4570.000
29632017.05.22 17:15close9193.14111.066111.4570.000565.4332210.12
29642017.05.22 17:15modify9213.15111.266111.2660.000
29652017.05.22 17:15modify9203.15111.266111.2660.000
29662017.05.22 22:50close9213.15111.225111.2660.000116.1232326.24
29672017.05.22 22:50close9203.15111.225111.2660.000116.1232442.36
29682017.05.23 19:00buy limit9221.54111.636111.2360.000
29692017.05.23 19:00buy limit9231.54111.636111.2360.000
29702017.05.23 19:00buy limit9241.54111.636111.2360.000
29712017.05.23 19:00buy9221.54111.636111.2360.000
29722017.05.23 19:00buy9231.54111.636111.2360.000
29732017.05.23 19:00buy9241.54111.636111.2360.000
29742017.05.23 22:26close9221.54111.836111.2360.000275.4032717.76
29752017.05.23 22:26modify9241.54111.636111.6360.000
29762017.05.23 22:26modify9231.54111.636111.6360.000
29772017.05.23 22:50close9241.54111.782111.6360.000201.1432918.90
29782017.05.23 22:50close9231.54111.782111.6360.000201.1433120.04
29792017.05.25 10:45buy limit9253.17111.820111.6220.000
29802017.05.25 10:45buy limit9263.18111.820111.6220.000
29812017.05.25 10:45buy limit9273.18111.820111.6220.000
29822017.05.25 10:57buy9253.17111.820111.6220.000
29832017.05.25 10:57buy9263.18111.820111.6220.000
29842017.05.25 10:57buy9273.18111.820111.6220.000
29852017.05.25 15:00close9273.18111.732111.6220.000-250.4632869.58
29862017.05.25 15:00close9263.18111.730111.6220.000-256.1532613.43
29872017.05.25 15:00close9253.17111.730111.6220.000-255.3532358.08
29882017.06.02 16:15sell limit9281.53110.741111.1410.000
29892017.06.02 16:15sell limit9291.54110.741111.1410.000
29902017.06.02 16:15sell limit9301.54110.741111.1410.000
29912017.06.02 16:15sell9281.53110.741111.1410.000
29922017.06.02 16:15sell9291.54110.741111.1410.000
29932017.06.02 16:15sell9301.54110.741111.1410.000
29942017.06.02 16:40close9281.53110.541111.1410.000276.8232634.90
29952017.06.02 16:40modify9301.54110.741110.7410.000
29962017.06.02 16:40modify9291.54110.741110.7410.000
29972017.06.02 22:50close9301.54110.394110.7410.000484.0733118.97
29982017.06.02 22:50close9291.54110.394110.7410.000484.0733603.04
29992017.06.13 10:15buy limit9313.69110.150109.9780.000
30002017.06.13 10:15buy limit9323.69110.150109.9780.000
30012017.06.13 10:15buy limit9333.69110.150109.9780.000
30022017.06.13 10:15buy9313.69110.150109.9780.000
30032017.06.13 10:15buy9323.69110.150109.9780.000
30042017.06.13 10:15buy9333.69110.150109.9780.000
30052017.06.13 15:00close9333.69110.037109.9780.000-378.9433224.10
30062017.06.13 15:00close9323.69110.036109.9780.000-382.2932841.81
30072017.06.13 15:00close9313.69110.036109.9780.000-382.2932459.52
30082017.06.14 16:15sell limit9341.54109.353109.7530.000
30092017.06.14 16:15sell limit9351.54109.353109.7530.000
30102017.06.14 16:15sell limit9361.54109.353109.7530.000
30112017.06.14 16:17sell9341.54109.353109.7530.000
30122017.06.14 16:17sell9351.54109.353109.7530.000
30132017.06.14 16:17sell9361.54109.353109.7530.000
30142017.06.14 17:09close9341.54109.153109.7530.000282.1732741.69
30152017.06.14 17:09modify9361.54109.353109.3530.000
30162017.06.14 17:09modify9351.54109.353109.3530.000
30172017.06.14 21:01s/l9351.54109.353109.3530.0000.0032741.69
30182017.06.14 21:01s/l9361.54109.353109.3530.0000.0032741.69
30192017.06.15 14:30buy limit9371.55110.071109.6710.000
30202017.06.15 14:30buy limit9381.55110.071109.6710.000
30212017.06.15 14:30buy limit9391.56110.071109.6710.000
30222017.06.15 14:30buy9371.55110.071109.6710.000
30232017.06.15 14:30buy9381.55110.071109.6710.000
30242017.06.15 14:30buy9391.56110.071109.6710.000
30252017.06.15 15:30close9371.55110.271109.6710.000281.1333022.82
30262017.06.15 15:30modify9391.56110.071110.0710.000
30272017.06.15 15:30modify9381.55110.071110.0710.000
30282017.06.15 22:50close9391.56110.868110.0710.0001121.4434144.26
30292017.06.15 22:50close9381.55110.868110.0710.0001114.2535258.51
30302017.06.21 16:30buy limit9403.31111.593111.3910.000
30312017.06.21 16:30buy limit9413.32111.593111.3910.000
30322017.06.21 16:30buy limit9423.32111.593111.3910.000
30332017.06.21 16:30buy9403.31111.593111.3910.000
30342017.06.21 16:30buy9413.32111.593111.3910.000
30352017.06.21 16:30buy9423.32111.593111.3910.000
30362017.06.21 19:41s/l9403.31111.391111.3910.000-600.2534658.26
30372017.06.21 19:41s/l9413.32111.391111.3910.000-602.0634056.20
30382017.06.21 19:41s/l9423.32111.391111.3910.000-602.0633454.14
30392017.06.22 18:30buy limit9432.28111.420111.1420.000
30402017.06.22 18:30buy limit9442.29111.420111.1420.000
30412017.06.22 18:30buy limit9452.29111.420111.1420.000
30422017.06.22 18:30buy9432.28111.420111.1420.000
30432017.06.22 18:30buy9442.29111.420111.1420.000
30442017.06.22 18:30buy9452.29111.420111.1420.000
30452017.06.22 22:50close9452.29111.258111.1420.000-333.4433120.70
30462017.06.22 22:50close9442.29111.258111.1420.000-333.4432787.26
30472017.06.22 22:50close9432.28111.258111.1420.000-331.9932455.27
30482017.06.23 11:15sell limit9463.90111.183111.3410.000
30492017.06.23 11:15sell limit9473.90111.183111.3410.000
30502017.06.23 11:15sell limit9483.90111.183111.3410.000
30512017.06.23 11:16sell9463.90111.183111.3410.000
30522017.06.23 11:16sell9473.90111.183111.3410.000
30532017.06.23 11:16sell9483.90111.183111.3410.000
30542017.06.23 16:08s/l9463.90111.341111.3410.000-553.4331901.84
30552017.06.23 16:08s/l9473.90111.341111.3410.000-553.4331348.41
30562017.06.23 16:08s/l9483.90111.341111.3410.000-553.4330794.98
30572017.06.29 20:30sell limit9491.46111.887112.2870.000
30582017.06.29 20:30sell limit9501.46111.887112.2870.000
30592017.06.29 20:30sell limit9511.46111.887112.2870.000
30602017.06.29 20:30sell9491.46111.887112.2870.000
30612017.06.29 20:30sell9501.46111.887112.2870.000
30622017.06.29 20:30sell9511.46111.887112.2870.000
30632017.06.29 22:50close9511.46112.029112.2870.000-185.0630609.92
30642017.06.29 22:50close9501.46112.029112.2870.000-185.0630424.86
30652017.06.29 22:50close9491.46112.029112.2870.000-185.0630239.80
30662017.06.30 18:15buy limit9521.54112.331111.9600.000
30672017.06.30 18:15buy limit9531.54112.331111.9600.000
30682017.06.30 18:15buy limit9541.55112.331111.9600.000
30692017.06.30 18:15buy9521.54112.331111.9600.000
30702017.06.30 18:15buy9531.54112.331111.9600.000
30712017.06.30 18:15buy9541.55112.331111.9600.000
30722017.06.30 21:47close9521.54112.531111.9600.000273.7030513.50
30732017.06.30 21:47modify9541.55112.331112.3310.000
30742017.06.30 21:47modify9531.54112.331112.3310.000
30752017.06.30 22:50close9541.55112.492112.3310.000221.8430735.34
30762017.06.30 22:50close9531.54112.492112.3310.000220.4130955.75
30772017.07.06 11:30buy limit9555.00113.314113.2070.000
30782017.07.06 11:30buy limit9565.00113.314113.2070.000
30792017.07.06 11:30buy limit9575.00113.314113.2070.000
30802017.07.06 11:31buy9555.00113.314113.2070.000
30812017.07.06 11:31buy9565.00113.314113.2070.000
30822017.07.06 11:31buy9575.00113.314113.2070.000
30832017.07.06 11:55s/l9555.00113.207113.2070.000-472.5930483.16
30842017.07.06 11:55s/l9565.00113.207113.2070.000-472.5930010.57
30852017.07.06 11:55s/l9575.00113.207113.2070.000-472.5929537.98
30862017.07.06 17:15sell limit9582.72113.145113.3510.000
30872017.07.06 17:15sell limit9592.72113.145113.3510.000
30882017.07.06 17:15sell limit9602.73113.145113.3510.000
30892017.07.06 17:15sell9582.72113.145113.3510.000
30902017.07.06 17:15sell9592.72113.145113.3510.000
30912017.07.06 17:15sell9602.73113.145113.3510.000
30922017.07.06 18:30buy limit9611.36113.256112.8560.000
30932017.07.06 18:30buy limit9621.36113.256112.8560.000
30942017.07.06 18:30buy limit9631.36113.256112.8560.000
30952017.07.06 18:33buy9611.36113.256112.8560.000
30962017.07.06 18:33buy9621.36113.256112.8560.000
30972017.07.06 18:33buy9631.36113.256112.8560.000
30982017.07.06 18:41s/l9582.72113.351113.3510.000-494.3229043.66
30992017.07.06 18:41s/l9592.72113.351113.3510.000-494.3228549.34
31002017.07.06 18:41s/l9602.73113.351113.3510.000-496.1428053.20
31012017.07.06 22:45close9631.36113.164112.8560.000-110.5727942.63
31022017.07.06 22:45close9621.36113.165112.8560.000-109.3627833.27
31032017.07.06 22:45close9611.36113.165112.8560.000-109.3627723.91