通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間30分足(M30) 2015.01.02 09:00 - 2017.09.29 23:30 (2015.01.01 - 2017.09.30)
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.05 15:30sell limit10.63119.897120.1990.000
22015.01.05 15:30sell limit20.63119.897120.1990.000
32015.01.05 15:30sell limit30.63119.897120.1990.000
42015.01.05 15:30sell10.63119.897120.1990.000
52015.01.05 15:30sell20.63119.897120.1990.000
62015.01.05 15:30sell30.63119.897120.1990.000
72015.01.05 16:06close10.63119.696120.1990.000105.7910105.79
82015.01.05 16:06modify30.63119.897119.8970.000
92015.01.05 16:06modify20.63119.897119.8970.000
102015.01.05 22:50close30.63119.635119.8970.000137.9710243.76
112015.01.05 22:50close20.63119.635119.8970.000137.9710381.73
122015.01.07 14:00buy limit40.53119.126118.7530.000
132015.01.07 14:00buy limit50.53119.126118.7530.000
142015.01.07 14:00buy limit60.53119.126118.7530.000
152015.01.07 14:00buy40.53119.126118.7530.000
162015.01.07 14:00buy50.53119.126118.7530.000
172015.01.07 14:00buy60.53119.126118.7530.000
182015.01.07 15:06close40.53119.327118.7530.00089.2810471.01
192015.01.07 15:06modify60.53119.126119.1260.000
202015.01.07 15:06modify50.53119.126119.1260.000
212015.01.07 21:06s/l50.53119.126119.1260.0000.0010471.01
222015.01.07 21:06s/l60.53119.126119.1260.0000.0010471.01
232015.01.12 13:30buy limit70.61119.240118.9150.000
242015.01.12 13:30buy limit80.61119.240118.9150.000
252015.01.12 13:30buy limit90.62119.240118.9150.000
262015.01.12 13:33buy70.61119.240118.9150.000
272015.01.12 13:33buy80.61119.240118.9150.000
282015.01.12 13:33buy90.62119.240118.9150.000
292015.01.12 15:17s/l70.61118.915118.9150.000-166.7210304.29
302015.01.12 15:17s/l80.61118.915118.9150.000-166.7210137.57
312015.01.12 15:17s/l90.62118.915118.9150.000-169.459968.12
322015.01.12 17:30sell limit100.46118.402118.8070.000
332015.01.12 17:30sell limit110.47118.402118.8070.000
342015.01.12 17:30sell limit120.47118.402118.8070.000
352015.01.12 17:30sell100.46118.402118.8070.000
362015.01.12 17:30sell110.47118.402118.8070.000
372015.01.12 17:30sell120.47118.402118.8070.000
382015.01.12 19:27close100.46118.202118.8070.00077.8310045.95
392015.01.12 19:27modify120.47118.402118.4020.000
402015.01.12 19:27modify110.47118.402118.4020.000
412015.01.12 22:50close120.47118.327118.4020.00029.7910075.74
422015.01.12 22:50close110.47118.327118.4020.00029.7910105.53
432015.01.13 16:30buy limit130.48118.645118.2460.000
442015.01.13 16:30buy limit140.48118.645118.2460.000
452015.01.13 16:30buy limit150.48118.645118.2460.000
462015.01.13 16:37buy130.48118.645118.2460.000
472015.01.13 16:37buy140.48118.645118.2460.000
482015.01.13 16:37buy150.48118.645118.2460.000
492015.01.13 18:18s/l130.48118.246118.2460.000-161.969943.57
502015.01.13 18:18s/l140.48118.246118.2460.000-161.969781.61
512015.01.13 18:18s/l150.48118.246118.2460.000-161.969619.65
522015.01.13 18:30sell limit160.43118.242118.6590.000
532015.01.13 18:30sell limit170.44118.242118.6590.000
542015.01.13 18:30sell limit180.44118.242118.6590.000
552015.01.13 18:30sell160.43118.242118.6590.000
562015.01.13 18:30sell170.44118.242118.6590.000
572015.01.13 18:30sell180.44118.242118.6590.000
582015.01.13 19:15close160.43118.040118.6590.00073.599693.24
592015.01.13 19:15modify180.44118.242118.2420.000
602015.01.13 19:15modify170.44118.242118.2420.000
612015.01.13 22:50close180.44117.863118.2420.000141.499834.73
622015.01.13 22:50close170.44117.863118.2420.000141.499976.22
632015.01.15 12:30sell limit190.47116.984117.3810.000
642015.01.15 12:30sell limit200.48116.984117.3810.000
652015.01.15 12:30sell limit210.48116.984117.3810.000
662015.01.15 15:00delete210.48116.984117.3810.000
672015.01.15 15:00delete200.48116.984117.3810.000
682015.01.15 15:00delete190.47116.984117.3810.000
692015.01.16 17:30buy limit220.37117.551117.0510.000
702015.01.16 17:30buy limit230.38117.551117.0510.000
712015.01.16 17:30buy limit240.38117.551117.0510.000
722015.01.16 17:30buy220.37117.551117.0510.000
732015.01.16 17:30buy230.38117.551117.0510.000
742015.01.16 17:30buy240.38117.551117.0510.000
752015.01.16 18:02close220.37117.752117.0510.00063.1610039.38
762015.01.16 18:02modify240.38117.551117.5510.000
772015.01.16 18:02modify230.38117.551117.5510.000
782015.01.16 18:05s/l230.38117.551117.5510.0000.0010039.38
792015.01.16 18:05s/l240.38117.551117.5510.0000.0010039.38
802015.01.22 12:00sell limit250.60117.678117.9930.000
812015.01.22 12:00sell limit260.61117.678117.9930.000
822015.01.22 12:00sell limit270.61117.678117.9930.000
832015.01.22 12:00sell250.60117.678117.9930.000
842015.01.22 12:00sell260.61117.678117.9930.000
852015.01.22 12:00sell270.61117.678117.9930.000
862015.01.22 14:29close250.60117.478117.9930.000102.1510141.53
872015.01.22 14:29modify270.61117.678117.6780.000
882015.01.22 14:29modify260.61117.678117.6780.000
892015.01.22 14:52s/l260.61117.678117.6780.0000.0010141.53
902015.01.22 14:52s/l270.61117.678117.6780.0000.0010141.53
912015.01.22 20:30buy limit280.38118.219117.7190.000
922015.01.22 20:30buy limit290.38118.219117.7190.000
932015.01.22 20:30buy limit300.39118.219117.7190.000
942015.01.22 20:35buy280.38118.219117.7190.000
952015.01.22 20:35buy290.38118.219117.7190.000
962015.01.22 20:35buy300.39118.219117.7190.000
972015.01.22 22:05close280.38118.419117.7190.00064.1810205.71
982015.01.22 22:05modify300.39118.219118.2190.000
992015.01.22 22:05modify290.38118.219118.2190.000
1002015.01.22 22:50close300.39118.602118.2190.000125.9410331.65
1012015.01.22 22:50close290.38118.602118.2190.000122.7110454.36
1022015.01.23 15:30sell limit310.49118.070118.4720.000
1032015.01.23 15:30sell limit320.49118.070118.4720.000
1042015.01.23 15:30sell limit330.50118.070118.4720.000
1052015.01.23 15:30sell310.49118.070118.4720.000
1062015.01.23 15:30sell320.49118.070118.4720.000
1072015.01.23 15:30sell330.50118.070118.4720.000
1082015.01.23 16:04close310.49117.870118.4720.00083.1410537.50
1092015.01.23 16:04modify330.50118.070118.0700.000
1102015.01.23 16:04modify320.49118.070118.0700.000
1112015.01.23 22:50close330.50117.810118.0700.000110.3510647.85
1122015.01.23 22:50close320.49117.810118.0700.000108.1410755.99
1132015.01.26 10:30buy limit340.66118.197117.8890.000
1142015.01.26 10:30buy limit350.66118.197117.8890.000
1152015.01.26 10:30buy limit360.67118.197117.8890.000
1162015.01.26 10:30buy340.66118.197117.8890.000
1172015.01.26 10:30buy350.66118.197117.8890.000
1182015.01.26 10:30buy360.67118.197117.8890.000
1192015.01.26 15:26close340.66118.397117.8890.000111.4910867.48
1202015.01.26 15:26modify360.67118.197118.1970.000
1212015.01.26 15:26modify350.66118.197118.1970.000
1222015.01.26 16:46s/l350.66118.197118.1970.0000.0010867.48
1232015.01.26 16:46s/l360.67118.197118.1970.0000.0010867.48
1242015.01.28 11:00sell limit370.74117.800118.0760.000
1252015.01.28 11:00sell limit380.75117.800118.0760.000
1262015.01.28 11:00sell limit390.75117.800118.0760.000
1272015.01.28 11:00sell370.74117.800118.0760.000
1282015.01.28 11:00sell380.75117.800118.0760.000
1292015.01.28 11:00sell390.75117.800118.0760.000
1302015.01.28 12:18close370.74117.599118.0760.000126.4810993.96
1312015.01.28 12:18modify390.75117.800117.8000.000
1322015.01.28 12:18modify380.75117.800117.8000.000
1332015.01.28 13:29s/l380.75117.800117.8000.0000.0010993.96
1342015.01.28 13:29s/l390.75117.800117.8000.0000.0010993.96
1352015.01.29 12:30buy limit400.41117.891117.3910.000
1362015.01.29 12:30buy limit410.42117.891117.3910.000
1372015.01.29 12:30buy limit420.42117.891117.3910.000
1382015.01.29 12:30buy400.41117.891117.3910.000
1392015.01.29 12:30buy410.42117.891117.3910.000
1402015.01.29 12:30buy420.42117.891117.3910.000
1412015.01.29 14:05close400.41118.093117.3910.00070.1311064.09
1422015.01.29 14:05modify420.42117.891117.8910.000
1432015.01.29 14:05modify410.42117.891117.8910.000
1442015.01.29 15:14s/l410.42117.891117.8910.0000.0011064.09
1452015.01.29 15:14s/l420.42117.891117.8910.0000.0011064.09
1462015.02.03 16:00buy limit430.71117.690117.3950.000
1472015.02.03 16:00buy limit440.71117.690117.3950.000
1482015.02.03 16:00buy limit450.72117.690117.3950.000
1492015.02.03 16:01buy430.71117.690117.3950.000
1502015.02.03 16:01buy440.71117.690117.3950.000
1512015.02.03 16:01buy450.72117.690117.3950.000
1522015.02.03 19:33s/l430.71117.395117.3950.000-178.4210885.67
1532015.02.03 19:33s/l440.71117.395117.3950.000-178.4210707.25
1542015.02.03 19:33s/l450.72117.395117.3950.000-180.9310526.32
1552015.02.03 20:30sell limit460.64117.251117.5630.000
1562015.02.03 20:30sell limit470.64117.251117.5630.000
1572015.02.03 20:30sell limit480.64117.251117.5630.000
1582015.02.03 20:30sell460.64117.251117.5630.000
1592015.02.03 20:30sell470.64117.251117.5630.000
1602015.02.03 20:30sell480.64117.251117.5630.000
1612015.02.03 21:57s/l460.64117.563117.5630.000-169.8510356.47
1622015.02.03 21:57s/l470.64117.563117.5630.000-169.8510186.62
1632015.02.03 21:57s/l480.64117.563117.5630.000-169.8510016.77
1642015.02.04 11:30sell limit490.82117.337117.5680.000
1652015.02.04 11:30sell limit500.82117.337117.5680.000
1662015.02.04 11:30sell limit510.83117.337117.5680.000
1672015.02.04 11:30sell490.82117.337117.5680.000
1682015.02.04 11:30sell500.82117.337117.5680.000
1692015.02.04 11:30sell510.83117.337117.5680.000
1702015.02.04 15:34s/l490.82117.568117.5680.000-161.129855.65
1712015.02.04 15:34s/l500.82117.568117.5680.000-161.129694.53
1722015.02.04 15:34s/l510.83117.568117.5680.000-163.089531.45
1732015.02.04 19:30buy limit521.03117.547117.3720.000
1742015.02.04 19:30buy limit531.04117.547117.3720.000
1752015.02.04 19:30buy limit541.04117.547117.3720.000
1762015.02.04 19:30buy521.03117.547117.3720.000
1772015.02.04 19:30buy531.04117.547117.3720.000
1782015.02.04 19:30buy541.04117.547117.3720.000
1792015.02.04 20:25s/l521.03117.372117.3720.000-153.579377.88
1802015.02.04 20:25s/l531.04117.372117.3720.000-155.069222.82
1812015.02.04 20:25s/l541.04117.372117.3720.000-155.069067.76
1822015.02.05 16:00buy limit550.89117.434117.2400.000
1832015.02.05 16:00buy limit560.89117.434117.2400.000
1842015.02.05 16:00buy limit570.89117.434117.2400.000
1852015.02.05 16:01buy550.89117.434117.2400.000
1862015.02.05 16:01buy560.89117.434117.2400.000
1872015.02.05 16:01buy570.89117.434117.2400.000
1882015.02.05 22:50close570.89117.522117.2400.00066.649134.40
1892015.02.05 22:50close560.89117.522117.2400.00066.649201.04
1902015.02.05 22:50close550.89117.522117.2400.00066.649267.68
1912015.02.06 16:00buy limit580.49118.575118.2220.000
1922015.02.06 16:00buy limit590.50118.575118.2220.000
1932015.02.06 16:00buy limit600.50118.575118.2220.000
1942015.02.06 18:30delete600.50118.575118.2220.000
1952015.02.06 18:30delete590.50118.575118.2220.000
1962015.02.06 18:30delete580.49118.575118.2220.000
1972015.02.12 11:30sell limit610.35119.474119.9740.000
1982015.02.12 11:30sell limit620.35119.474119.9740.000
1992015.02.12 11:30sell limit630.35119.474119.9740.000
2002015.02.12 11:30sell610.35119.474119.9740.000
2012015.02.12 11:30sell620.35119.474119.9740.000
2022015.02.12 11:30sell630.35119.474119.9740.000
2032015.02.12 15:40close610.35119.270119.9740.00059.869327.54
2042015.02.12 15:40modify630.35119.474119.4740.000
2052015.02.12 15:40modify620.35119.474119.4740.000
2062015.02.12 15:56s/l620.35119.474119.4740.0000.009327.54
2072015.02.12 15:56s/l630.35119.474119.4740.0000.009327.54
2082015.02.17 11:30buy limit640.85118.775118.5670.000
2092015.02.17 11:30buy limit650.85118.775118.5670.000
2102015.02.17 11:30buy limit660.86118.775118.5670.000
2112015.02.17 11:30buy640.85118.775118.5670.000
2122015.02.17 11:30buy650.85118.775118.5670.000
2132015.02.17 11:30buy660.86118.775118.5670.000
2142015.02.17 17:13close640.85118.976118.5670.000143.609471.14
2152015.02.17 17:13modify660.86118.775118.7750.000
2162015.02.17 17:13modify650.85118.775118.7750.000
2172015.02.17 22:50close660.86119.265118.7750.000353.339824.47
2182015.02.17 22:50close650.85119.265118.7750.000349.2210173.69
2192015.02.19 15:30buy limit670.78119.009118.7610.000
2202015.02.19 15:30buy limit680.78119.009118.7610.000
2212015.02.19 15:30buy limit690.78119.009118.7610.000
2222015.02.19 16:34buy670.78119.009118.7610.000
2232015.02.19 16:34buy680.78119.009118.7610.000
2242015.02.19 16:34buy690.78119.009118.7610.000
2252015.02.19 19:00close690.78118.838118.7610.000-112.2410061.45
2262015.02.19 19:00close680.78118.836118.7610.000-113.559947.90
2272015.02.19 19:00close670.78118.836118.7610.000-113.559834.35
2282015.02.23 18:30sell limit701.01118.897119.0810.000
2292015.02.23 18:30sell limit711.02118.897119.0810.000
2302015.02.23 18:30sell limit721.02118.897119.0810.000
2312015.02.23 18:32sell701.01118.897119.0810.000
2322015.02.23 18:32sell711.02118.897119.0810.000
2332015.02.23 18:32sell721.02118.897119.0810.000
2342015.02.23 22:50close721.02118.839119.0810.00049.789884.13
2352015.02.23 22:50close711.02118.839119.0810.00049.789933.91
2362015.02.23 22:50close701.01118.839119.0810.00049.299983.20
2372015.02.24 20:30sell limit730.51118.834119.2060.000
2382015.02.24 20:30sell limit740.51118.834119.2060.000
2392015.02.24 20:30sell limit750.51118.834119.2060.000
2402015.02.24 20:43sell730.51118.834119.2060.000
2412015.02.24 20:43sell740.51118.834119.2060.000
2422015.02.24 20:43sell750.51118.834119.2060.000
2432015.02.24 22:50close750.51118.906119.2060.000-30.889952.32
2442015.02.24 22:50close740.51118.906119.2060.000-30.889921.44
2452015.02.24 22:50close730.51118.906119.2060.000-30.889890.56
2462015.02.26 10:30sell limit761.28118.735118.8810.000
2472015.02.26 10:30sell limit771.29118.735118.8810.000
2482015.02.26 10:30sell limit781.29118.735118.8810.000
2492015.02.26 10:30sell761.28118.735118.8810.000
2502015.02.26 10:30sell771.29118.735118.8810.000
2512015.02.26 10:30sell781.29118.735118.8810.000
2522015.02.26 14:39s/l761.28118.881118.8810.000-157.209733.36
2532015.02.26 14:39s/l771.29118.881118.8810.000-158.439574.93
2542015.02.26 14:39s/l781.29118.881118.8810.000-158.439416.50
2552015.02.26 16:30buy limit790.75119.145118.9070.000
2562015.02.26 16:30buy limit800.75119.145118.9070.000
2572015.02.26 16:30buy limit810.76119.145118.9070.000
2582015.02.26 16:30buy790.75119.145118.9070.000
2592015.02.26 16:30buy800.75119.145118.9070.000
2602015.02.26 16:30buy810.76119.145118.9070.000
2612015.02.26 17:55close790.75119.345118.9070.000125.699542.19
2622015.02.26 17:55modify810.76119.145119.1450.000
2632015.02.26 17:55modify800.75119.145119.1450.000
2642015.02.26 22:50close810.76119.475119.1450.000209.929752.11
2652015.02.26 22:50close800.75119.475119.1450.000207.169959.27
2662015.03.04 19:30buy limit820.94119.752119.5520.000
2672015.03.04 19:30buy limit830.95119.752119.5520.000
2682015.03.04 19:30buy limit840.95119.752119.5520.000
2692015.03.04 19:30buy820.94119.752119.5520.000
2702015.03.04 19:30buy830.95119.752119.5520.000
2712015.03.04 19:30buy840.95119.752119.5520.000
2722015.03.04 22:50close840.95119.718119.5520.000-26.989932.29
2732015.03.04 22:50close830.95119.718119.5520.000-26.989905.31
2742015.03.04 22:50close820.94119.718119.5520.000-26.709878.61
2752015.03.10 18:00sell limit850.79121.206121.4440.000
2762015.03.10 18:00sell limit860.79121.206121.4440.000
2772015.03.10 18:00sell limit870.79121.206121.4440.000
2782015.03.10 18:00sell850.79121.206121.4440.000
2792015.03.10 18:00sell860.79121.206121.4440.000
2802015.03.10 18:00sell870.79121.206121.4440.000
2812015.03.10 19:54close850.79121.004121.4440.000131.8810010.49
2822015.03.10 19:54modify870.79121.206121.2060.000
2832015.03.10 19:54modify860.79121.206121.2060.000
2842015.03.10 22:50close870.79121.055121.2060.00098.5410109.03
2852015.03.10 22:50close860.79121.055121.2060.00098.5410207.57
2862015.03.13 18:00sell limit880.83121.179121.4130.000
2872015.03.13 18:00sell limit890.83121.179121.4130.000
2882015.03.13 18:00sell limit900.83121.179121.4130.000
2892015.03.13 18:00sell880.83121.179121.4130.000
2902015.03.13 18:00sell890.83121.179121.4130.000
2912015.03.13 18:00sell900.83121.179121.4130.000
2922015.03.13 21:42s/l880.83121.413121.4130.000-159.9710047.60
2932015.03.13 21:42s/l890.83121.413121.4130.000-159.979887.63
2942015.03.13 21:42s/l900.83121.413121.4130.000-159.979727.66
2952015.03.16 20:30buy limit911.10121.425121.2570.000
2962015.03.16 20:30buy limit921.10121.425121.2570.000
2972015.03.16 20:30buy limit931.10121.425121.2570.000
2982015.03.16 20:51buy911.10121.425121.2570.000
2992015.03.16 20:51buy921.10121.425121.2570.000
3002015.03.16 20:51buy931.10121.425121.2570.000
3012015.03.16 22:50close931.10121.374121.2570.000-46.229681.44
3022015.03.16 22:50close921.10121.374121.2570.000-46.229635.22
3032015.03.16 22:50close911.10121.374121.2570.000-46.229589.00
3042015.03.17 12:00sell limit941.17121.283121.4380.000
3052015.03.17 12:00sell limit951.18121.283121.4380.000
3062015.03.17 12:00sell limit961.18121.283121.4380.000
3072015.03.17 12:00sell941.17121.283121.4380.000
3082015.03.17 12:00sell951.18121.283121.4380.000
3092015.03.17 12:00sell961.18121.283121.4380.000
3102015.03.17 19:00close961.18121.362121.4380.000-76.819512.19
3112015.03.17 19:00close951.18121.361121.4380.000-75.849436.35
3122015.03.17 19:00close941.17121.361121.4380.000-75.209361.15
3132015.03.17 20:30buy limit972.02121.342121.2540.000
3142015.03.17 20:30buy limit982.02121.342121.2540.000
3152015.03.17 20:30buy limit992.03121.342121.2540.000
3162015.03.17 20:31buy972.02121.342121.2540.000
3172015.03.17 20:31buy982.02121.342121.2540.000
3182015.03.17 20:31buy992.03121.342121.2540.000
3192015.03.17 22:50close992.03121.371121.2540.00048.509409.65
3202015.03.17 22:50close982.02121.371121.2540.00048.279457.92
3212015.03.17 22:50close972.02121.371121.2540.00048.279506.19
3222015.03.18 10:30sell limit1001.96121.260121.3520.000
3232015.03.18 10:30sell limit1011.97121.260121.3520.000
3242015.03.18 10:30sell limit1021.97121.260121.3520.000
3252015.03.18 10:32sell1001.96121.260121.3520.000
3262015.03.18 10:32sell1011.97121.260121.3520.000
3272015.03.18 10:32sell1021.97121.260121.3520.000
3282015.03.18 17:00close1001.96121.060121.3520.000323.819830.00
3292015.03.18 17:00modify1021.97121.260121.2600.000
3302015.03.18 17:00modify1011.97121.260121.2600.000
3312015.03.18 22:50close1021.97120.056121.2600.0001975.6411805.64
3322015.03.18 22:50close1011.97120.056121.2600.0001975.6413781.28
3332015.03.19 15:30buy limit1030.91120.885120.5990.000
3342015.03.19 15:30buy limit1040.92120.885120.5990.000
3352015.03.19 15:30buy limit1050.92120.885120.5990.000
3362015.03.19 15:31buy1030.91120.885120.5990.000
3372015.03.19 15:31buy1040.92120.885120.5990.000
3382015.03.19 15:31buy1050.92120.885120.5990.000
3392015.03.19 22:50close1050.92120.762120.5990.000-93.7013687.58
3402015.03.19 22:50close1040.92120.762120.5990.000-93.7013593.88
3412015.03.19 22:50close1030.91120.762120.5990.000-92.6913501.19
3422015.03.20 10:30buy limit1061.56120.852120.6880.000
3432015.03.20 10:30buy limit1071.57120.852120.6880.000
3442015.03.20 10:30buy limit1081.57120.852120.6880.000
3452015.03.20 10:30buy1061.56120.852120.6880.000
3462015.03.20 10:30buy1071.57120.852120.6880.000
3472015.03.20 10:30buy1081.57120.852120.6880.000
3482015.03.20 11:32close1061.56121.053120.6880.000259.0313760.22
3492015.03.20 11:32modify1081.57120.852120.8520.000
3502015.03.20 11:32modify1071.57120.852120.8520.000
3512015.03.20 14:30close1081.57120.956120.8520.000134.9913895.21
3522015.03.20 14:30close1071.57120.954120.8520.000132.4014027.61
3532015.03.20 17:00sell limit1090.95120.644120.9240.000
3542015.03.20 17:00sell limit1100.95120.644120.9240.000
3552015.03.20 17:00sell limit1110.96120.644120.9240.000
3562015.03.20 17:00sell1090.95120.644120.9240.000
3572015.03.20 17:00sell1100.95120.644120.9240.000
3582015.03.20 17:00sell1110.96120.644120.9240.000
3592015.03.20 17:45close1090.95120.444120.9240.000157.7514185.36
3602015.03.20 17:45modify1110.96120.644120.6440.000
3612015.03.20 17:45modify1100.95120.644120.6440.000
3622015.03.20 22:50close1110.96120.114120.6440.000423.6014608.96
3632015.03.20 22:50close1100.95120.114120.6440.000419.1915028.15
3642015.03.27 16:00sell limit1121.20119.022119.2600.000
3652015.03.27 16:00sell limit1131.20119.022119.2600.000
3662015.03.27 16:00sell limit1141.20119.022119.2600.000
3672015.03.27 16:00sell1121.20119.022119.2600.000
3682015.03.27 16:00sell1131.20119.022119.2600.000
3692015.03.27 16:00sell1141.20119.022119.2600.000
3702015.03.27 18:36s/l1121.20119.260119.2600.000-239.4814788.67
3712015.03.27 18:36s/l1131.20119.260119.2600.000-239.4814549.19
3722015.03.27 18:36s/l1141.20119.260119.2600.000-239.4814309.71
3732015.04.01 12:00buy limit1150.87120.265119.9520.000
3742015.04.01 12:00buy limit1160.87120.265119.9520.000
3752015.04.01 12:00buy limit1170.87120.265119.9520.000
3762015.04.01 12:00buy1150.87120.265119.9520.000
3772015.04.01 12:00buy1160.87120.265119.9520.000
3782015.04.01 12:00buy1170.87120.265119.9520.000
3792015.04.01 15:15s/l1150.87119.952119.9520.000-227.0114082.70
3802015.04.01 15:15s/l1160.87119.952119.9520.000-227.0113855.69
3812015.04.01 15:15s/l1170.87119.952119.9520.000-227.0113628.68
3822015.04.01 17:30sell limit1180.75119.525119.8690.000
3832015.04.01 17:30sell limit1190.75119.525119.8690.000
3842015.04.01 17:30sell limit1200.76119.525119.8690.000
3852015.04.01 17:34sell1180.75119.525119.8690.000
3862015.04.01 17:34sell1190.75119.525119.8690.000
3872015.04.01 17:34sell1200.76119.525119.8690.000
3882015.04.01 22:50close1200.76119.622119.8690.000-61.6313567.05
3892015.04.01 22:50close1190.75119.622119.8690.000-60.8213506.23
3902015.04.01 22:50close1180.75119.622119.8690.000-60.8213445.41
3912015.04.02 18:30buy limit1211.67119.737119.5840.000
3922015.04.02 18:30buy limit1221.67119.737119.5840.000
3932015.04.02 18:30buy limit1231.68119.737119.5840.000
3942015.04.02 19:34buy1211.67119.737119.5840.000
3952015.04.02 19:34buy1221.67119.737119.5840.000
3962015.04.02 19:34buy1231.68119.737119.5840.000
3972015.04.02 22:50close1231.68119.731119.5840.000-8.4213436.99
3982015.04.02 22:50close1221.67119.731119.5840.000-8.3713428.62
3992015.04.02 22:50close1211.67119.731119.5840.000-8.3713420.25
4002015.04.08 10:30sell limit1241.06119.792120.0320.000
4012015.04.08 10:30sell limit1251.06119.792120.0320.000
4022015.04.08 10:30sell limit1261.07119.792120.0320.000
4032015.04.08 10:30sell1241.06119.792120.0320.000
4042015.04.08 10:30sell1251.06119.792120.0320.000
4052015.04.08 10:30sell1261.07119.792120.0320.000
4062015.04.08 17:53s/l1241.06120.032120.0320.000-211.9413208.31
4072015.04.08 17:53s/l1251.06120.032120.0320.000-211.9412996.37
4082015.04.08 17:53s/l1261.07120.032120.0320.000-213.9412782.43
4092015.04.08 20:00buy limit1271.33119.929119.7470.000
4102015.04.08 20:00buy limit1281.34119.929119.7470.000
4112015.04.08 20:00buy limit1291.34119.929119.7470.000
4122015.04.08 20:01buy1271.33119.929119.7470.000
4132015.04.08 20:01buy1281.34119.929119.7470.000
4142015.04.08 20:01buy1291.34119.929119.7470.000
4152015.04.08 21:04close1271.33120.129119.7470.000221.4313003.86
4162015.04.08 21:04modify1291.34119.929119.9290.000
4172015.04.08 21:04modify1281.34119.929119.9290.000
4182015.04.08 22:50close1291.34120.035119.9290.000118.3313122.19
4192015.04.08 22:50close1281.34120.035119.9290.000118.3313240.52
4202015.04.09 15:00sell limit1301.35119.924120.1100.000
4212015.04.09 15:00sell limit1311.35119.924120.1100.000
4222015.04.09 15:00sell limit1321.36119.924120.1100.000
4232015.04.09 15:01sell1301.35119.924120.1100.000
4242015.04.09 15:01sell1311.35119.924120.1100.000
4252015.04.09 15:01sell1321.36119.924120.1100.000
4262015.04.09 16:31s/l1301.35120.110120.1100.000-209.0613031.46
4272015.04.09 16:31s/l1311.35120.110120.1100.000-209.0612822.40
4282015.04.09 16:31s/l1321.36120.110120.1100.000-210.6112611.79
4292015.04.10 16:00sell limit1330.48120.253120.7530.000
4302015.04.10 16:00sell limit1340.48120.253120.7530.000
4312015.04.10 16:00sell limit1350.48120.253120.7530.000
4322015.04.10 16:00sell1330.48120.253120.7530.000
4332015.04.10 16:00sell1340.48120.253120.7530.000
4342015.04.10 16:00sell1350.48120.253120.7530.000
4352015.04.10 22:50close1350.48120.156120.7530.00038.7512650.54
4362015.04.10 22:50close1340.48120.156120.7530.00038.7512689.29
4372015.04.10 22:50close1330.48120.156120.7530.00038.7512728.04
4382015.04.13 17:30sell limit1360.80120.178120.4780.000
4392015.04.13 17:30sell limit1370.81120.178120.4780.000
4402015.04.13 17:30sell limit1380.81120.178120.4780.000
4412015.04.13 17:30sell1360.80120.178120.4780.000
4422015.04.13 17:30sell1370.81120.178120.4780.000
4432015.04.13 17:30sell1380.81120.178120.4780.000
4442015.04.13 22:50close1380.81120.046120.4780.00089.0712817.11
4452015.04.13 22:50close1370.81120.046120.4780.00089.0712906.18
4462015.04.13 22:50close1360.80120.046120.4780.00087.9712994.15
4472015.04.20 15:00buy limit1391.26119.034118.8380.000
4482015.04.20 15:00buy limit1401.26119.034118.8380.000
4492015.04.20 15:00buy limit1411.26119.034118.8380.000
4502015.04.20 15:00buy1391.26119.034118.8380.000
4512015.04.20 15:00buy1401.26119.034118.8380.000
4522015.04.20 15:00buy1411.26119.034118.8380.000
4532015.04.20 17:15close1391.26119.235118.8380.000212.4013206.55
4542015.04.20 17:15modify1411.26119.034119.0340.000
4552015.04.20 17:15modify1401.26119.034119.0340.000
4562015.04.20 22:50close1411.26119.246119.0340.000224.0113430.56
4572015.04.20 22:50close1401.26119.246119.0340.000224.0113654.57
4582015.04.22 13:30sell limit1421.80119.431119.5750.000
4592015.04.22 13:30sell limit1431.80119.431119.5750.000
4602015.04.22 13:30sell limit1441.81119.431119.5750.000
4612015.04.22 13:30sell1421.80119.431119.5750.000
4622015.04.22 13:30sell1431.80119.431119.5750.000
4632015.04.22 13:30sell1441.81119.431119.5750.000
4642015.04.22 14:55s/l1421.80119.575119.5750.000-216.7713437.80
4652015.04.22 14:55s/l1431.80119.575119.5750.000-216.7713221.03
4662015.04.22 14:55s/l1441.81119.575119.5750.000-217.9713003.06
4672015.04.22 15:00buy limit1451.13119.581119.3630.000
4682015.04.22 15:00buy limit1461.13119.581119.3630.000
4692015.04.22 15:00buy limit1471.14119.581119.3630.000
4702015.04.22 15:02buy1451.13119.581119.3630.000
4712015.04.22 15:02buy1461.13119.581119.3630.000
4722015.04.22 15:02buy1471.14119.581119.3630.000
4732015.04.22 17:00close1451.13119.782119.3630.000189.6213192.68
4742015.04.22 17:00modify1471.14119.581119.5810.000
4752015.04.22 17:00modify1461.13119.581119.5810.000
4762015.04.22 22:50close1471.14119.920119.5810.000322.2613514.94
4772015.04.22 22:50close1461.13119.920119.5810.000319.4413834.38
4782015.04.23 19:30sell limit1481.21119.640119.8560.000
4792015.04.23 19:30sell limit1491.22119.640119.8560.000
4802015.04.23 19:30sell limit1501.22119.640119.8560.000
4812015.04.23 19:41sell1481.21119.640119.8560.000
4822015.04.23 19:41sell1491.22119.640119.8560.000
4832015.04.23 19:41sell1501.22119.640119.8560.000
4842015.04.23 21:45close1481.21119.440119.8560.000202.6114036.99
4852015.04.23 21:45modify1501.22119.640119.6400.000
4862015.04.23 21:45modify1491.22119.640119.6400.000
4872015.04.23 22:50close1501.22119.513119.6400.000129.6414166.63
4882015.04.23 22:50close1491.22119.513119.6400.000129.6414296.27
4892015.04.27 14:00buy limit1511.12119.297119.0540.000
4902015.04.27 14:00buy limit1521.12119.297119.0540.000
4912015.04.27 14:00buy limit1531.12119.297119.0540.000
4922015.04.27 14:10buy1511.12119.297119.0540.000
4932015.04.27 14:10buy1521.12119.297119.0540.000
4942015.04.27 14:10buy1531.12119.297119.0540.000
4952015.04.27 18:00close1531.12119.132119.0540.000-155.1214141.15
4962015.04.27 18:00close1521.12119.133119.0540.000-154.1813986.97
4972015.04.27 18:00close1511.12119.133119.0540.000-154.1813832.79
4982015.04.27 19:30sell limit1541.21118.975119.1920.000
4992015.04.27 19:30sell limit1551.21118.975119.1920.000
5002015.04.27 19:30sell limit1561.22118.975119.1920.000
5012015.04.27 19:30sell1541.21118.975119.1920.000
5022015.04.27 19:30sell1551.21118.975119.1920.000
5032015.04.27 19:30sell1561.22118.975119.1920.000
5042015.04.27 22:50close1561.22119.087119.1920.000-114.7413718.05
5052015.04.27 22:50close1551.21119.087119.1920.000-113.8013604.25
5062015.04.27 22:50close1541.21119.087119.1920.000-113.8013490.45
5072015.04.29 12:00buy limit1571.88119.167119.0310.000
5082015.04.29 12:00buy limit1581.89119.167119.0310.000
5092015.04.29 12:00buy limit1591.89119.167119.0310.000
5102015.04.29 12:03buy1571.88119.167119.0310.000
5112015.04.29 12:03buy1581.89119.167119.0310.000
5122015.04.29 12:03buy1591.89119.167119.0310.000
5132015.04.29 15:30s/l1571.88119.031119.0310.000-214.8113275.64
5142015.04.29 15:30s/l1581.89119.031119.0310.000-215.9513059.69
5152015.04.29 15:30s/l1591.89119.031119.0310.000-215.9512843.74
5162015.04.29 19:00sell limit1600.82118.842119.1400.000
5172015.04.29 19:00sell limit1610.82118.842119.1400.000
5182015.04.29 19:00sell limit1620.82118.842119.1400.000
5192015.04.29 19:01sell1600.82118.842119.1400.000
5202015.04.29 19:01sell1610.82118.842119.1400.000
5212015.04.29 19:01sell1620.82118.842119.1400.000
5222015.04.29 19:55close1600.82118.640119.1400.000139.6212983.36
5232015.04.29 19:55modify1620.82118.842118.8420.000
5242015.04.29 19:55modify1610.82118.842118.8420.000
5252015.04.29 21:00s/l1610.82118.842118.8420.0000.0012983.36
5262015.04.29 21:00s/l1620.82118.842118.8420.0000.0012983.36
5272015.04.30 16:00buy limit1630.77119.298118.9810.000
5282015.04.30 16:00buy limit1640.78119.298118.9810.000
5292015.04.30 16:00buy limit1650.78119.298118.9810.000
5302015.04.30 16:00buy1630.77119.298118.9810.000
5312015.04.30 16:00buy1640.78119.298118.9810.000
5322015.04.30 16:00buy1650.78119.298118.9810.000
5332015.04.30 16:09close1630.77119.499118.9810.000129.5213112.88
5342015.04.30 16:09modify1650.78119.298119.2980.000
5352015.04.30 16:09modify1640.78119.298119.2980.000
5362015.04.30 22:00close1650.78119.388119.2980.00058.8013171.68
5372015.04.30 22:00close1640.78119.387119.2980.00058.1513229.83
5382015.05.05 18:30sell limit1660.81119.826120.1350.000
5392015.05.05 18:30sell limit1670.81119.826120.1350.000
5402015.05.05 18:30sell limit1680.82119.826120.1350.000
5412015.05.05 18:40sell1660.81119.826120.1350.000
5422015.05.05 18:40sell1670.81119.826120.1350.000
5432015.05.05 18:40sell1680.82119.826120.1350.000
5442015.05.05 22:50close1680.82119.814120.1350.0008.2113238.04
5452015.05.05 22:50close1670.81119.814120.1350.0008.1113246.15
5462015.05.05 22:50close1660.81119.814120.1350.0008.1113254.26
5472015.05.07 20:00buy limit1690.94119.792119.5250.000
5482015.05.07 20:00buy limit1700.94119.792119.5250.000
5492015.05.07 20:00buy limit1710.95119.792119.5250.000
5502015.05.07 20:25buy1690.94119.792119.5250.000
5512015.05.07 20:25buy1700.94119.792119.5250.000
5522015.05.07 20:25buy1710.95119.792119.5250.000
5532015.05.07 22:50close1710.95119.769119.5250.000-18.2413236.02
5542015.05.07 22:50close1700.94119.769119.5250.000-18.0513217.97
5552015.05.07 22:50close1690.94119.769119.5250.000-18.0513199.92
5562015.05.12 14:00sell limit1721.79119.955120.0950.000
5572015.05.12 14:00sell limit1731.79119.955120.0950.000
5582015.05.12 14:00sell limit1741.80119.955120.0950.000
5592015.05.12 14:08sell1721.79119.955120.0950.000
5602015.05.12 14:08sell1731.79119.955120.0950.000
5612015.05.12 14:08sell1741.80119.955120.0950.000
5622015.05.12 15:33s/l1721.79120.095120.0950.000-208.6712991.25
5632015.05.12 15:33s/l1731.79120.095120.0950.000-208.6712782.58
5642015.05.12 15:33s/l1741.80120.095120.0950.000-209.8312572.75
5652015.05.12 18:00sell limit1751.26119.893120.0830.000
5662015.05.12 18:00sell limit1761.26119.893120.0830.000
5672015.05.12 18:00sell limit1771.26119.893120.0830.000
5682015.05.12 18:04sell1751.26119.893120.0830.000
5692015.05.12 18:04sell1761.26119.893120.0830.000
5702015.05.12 18:04sell1771.26119.893120.0830.000
5712015.05.12 22:50close1771.26119.850120.0830.00045.2112617.96
5722015.05.12 22:50close1761.26119.850120.0830.00045.2112663.17
5732015.05.12 22:50close1751.26119.850120.0830.00045.2112708.38
5742015.05.22 16:00buy limit1780.84121.474121.1870.000
5752015.05.22 16:00buy limit1790.84121.474121.1870.000
5762015.05.22 16:00buy limit1800.84121.474121.1870.000
5772015.05.22 16:07buy1780.84121.474121.1870.000
5782015.05.22 16:07buy1790.84121.474121.1870.000
5792015.05.22 16:07buy1800.84121.474121.1870.000
5802015.05.22 22:50close1800.84121.537121.1870.00043.5412751.92
5812015.05.22 22:50close1790.84121.537121.1870.00043.5412795.46
5822015.05.22 22:50close1780.84121.537121.1870.00043.5412839.00
5832015.06.02 17:30sell limit1810.55124.056124.4950.000
5842015.06.02 17:30sell limit1820.56124.056124.4950.000
5852015.06.02 17:30sell limit1830.56124.056124.4950.000
5862015.06.02 17:30sell1810.55124.056124.4950.000
5872015.06.02 17:30sell1820.56124.056124.4950.000
5882015.06.02 17:30sell1830.56124.056124.4950.000
5892015.06.02 22:50close1830.56124.082124.4950.000-11.7312827.27
5902015.06.02 22:50close1820.56124.082124.4950.000-11.7312815.54
5912015.06.02 22:50close1810.55124.082124.4950.000-11.5212804.02
5922015.06.03 13:30buy limit1841.02124.429124.1910.000
5932015.06.03 13:30buy limit1851.02124.429124.1910.000
5942015.06.03 13:30buy limit1861.03124.429124.1910.000
5952015.06.03 13:30buy1841.02124.429124.1910.000
5962015.06.03 13:30buy1851.02124.429124.1910.000
5972015.06.03 13:30buy1861.03124.429124.1910.000
5982015.06.03 15:50close1841.02124.629124.1910.000163.6912967.71
5992015.06.03 15:50modify1861.03124.429124.4290.000
6002015.06.03 15:50modify1851.02124.429124.4290.000
6012015.06.03 16:13s/l1851.02124.429124.4290.0000.0012967.71
6022015.06.03 16:13s/l1861.03124.429124.4290.0000.0012967.71
6032015.06.03 19:00sell limit1870.80124.069124.3740.000
6042015.06.03 19:00sell limit1880.81124.069124.3740.000
6052015.06.03 19:00sell limit1890.81124.069124.3740.000
6062015.06.03 19:00sell1870.80124.069124.3740.000
6072015.06.03 19:00sell1880.81124.069124.3740.000
6082015.06.03 19:00sell1890.81124.069124.3740.000
6092015.06.03 19:59s/l1870.80124.374124.3740.000-196.1812771.53
6102015.06.03 19:59s/l1880.81124.374124.3740.000-198.6312572.90
6112015.06.03 19:59s/l1890.81124.374124.3740.000-198.6312374.27
6122015.06.04 11:30sell limit1900.82124.013124.2980.000
6132015.06.04 11:30sell limit1910.83124.013124.2980.000
6142015.06.04 11:30sell limit1920.83124.013124.2980.000
6152015.06.04 11:59sell1900.82124.013124.2980.000
6162015.06.04 11:59sell1910.83124.013124.2980.000
6172015.06.04 11:59sell1920.83124.013124.2980.000
6182015.06.04 15:58s/l1900.82124.298124.2980.000-188.0212186.25
6192015.06.04 15:58s/l1910.83124.298124.2980.000-190.3111995.94
6202015.06.04 15:58s/l1920.83124.298124.2980.000-190.3111805.63
6212015.06.04 17:30buy limit1930.74124.405124.1050.000
6222015.06.04 17:30buy limit1940.75124.405124.1050.000
6232015.06.04 17:30buy limit1950.75124.405124.1050.000
6242015.06.04 17:30buy1930.74124.405124.1050.000
6252015.06.04 17:30buy1940.75124.405124.1050.000
6262015.06.04 17:30buy1950.75124.405124.1050.000
6272015.06.04 18:14close1930.74124.605124.1050.000118.7811924.41
6282015.06.04 18:14modify1950.75124.405124.4050.000
6292015.06.04 18:14modify1940.75124.405124.4050.000
6302015.06.04 20:55s/l1940.75124.405124.4050.0000.0011924.41
6312015.06.04 20:55s/l1950.75124.405124.4050.0000.0011924.41
6322015.06.08 20:00sell limit1960.91125.063125.3100.000
6332015.06.08 20:00sell limit1970.92125.063125.3100.000
6342015.06.08 20:00sell limit1980.92125.063125.3100.000
6352015.06.08 20:00sell1960.91125.063125.3100.000
6362015.06.08 20:00sell1970.92125.063125.3100.000
6372015.06.08 20:00sell1980.92125.063125.3100.000
6382015.06.08 20:17close1960.91124.863125.3100.000145.7612070.17
6392015.06.08 20:17modify1980.92125.063125.0630.000
6402015.06.08 20:17modify1970.92125.063125.0630.000
6412015.06.08 22:50close1980.92124.455125.0630.000449.4512519.62
6422015.06.08 22:50close1970.92124.455125.0630.000449.4512969.07
6432015.06.11 11:30buy limit1990.82123.490123.1910.000
6442015.06.11 11:30buy limit2000.82123.490123.1910.000
6452015.06.11 11:30buy limit2010.83123.490123.1910.000
6462015.06.11 11:30buy1990.82123.490123.1910.000
6472015.06.11 11:30buy2000.82123.490123.1910.000
6482015.06.11 11:30buy2010.83123.490123.1910.000
6492015.06.11 12:09close1990.82123.690123.1910.000132.5913101.66
6502015.06.11 12:09modify2010.83123.490123.4900.000
6512015.06.11 12:09modify2000.82123.490123.4900.000
6522015.06.11 15:37s/l2000.82123.490123.4900.0000.0013101.66
6532015.06.11 15:37s/l2010.83123.490123.4900.0000.0013101.66
6542015.06.12 18:30sell limit2021.02123.329123.5720.000
6552015.06.12 18:30sell limit2031.03123.329123.5720.000
6562015.06.12 18:30sell limit2041.03123.329123.5720.000
6572015.06.12 18:30sell2021.02123.329123.5720.000
6582015.06.12 18:30sell2031.03123.329123.5720.000
6592015.06.12 18:30sell2041.03123.329123.5720.000
6602015.06.12 22:50close2041.03123.391123.5720.000-51.7513049.91
6612015.06.12 22:50close2031.03123.391123.5720.000-51.7512998.16
6622015.06.12 22:50close2021.02123.391123.5720.000-51.2512946.91
6632015.06.15 10:30buy limit2051.26123.571123.3760.000
6642015.06.15 10:30buy limit2061.26123.571123.3760.000
6652015.06.15 10:30buy limit2071.27123.571123.3760.000
6662015.06.15 10:34buy2051.26123.571123.3760.000
6672015.06.15 10:34buy2061.26123.571123.3760.000
6682015.06.15 10:34buy2071.27123.571123.3760.000
6692015.06.15 15:30s/l2051.26123.376123.3760.000-199.1512747.76
6702015.06.15 15:30s/l2061.26123.376123.3760.000-199.1512548.61
6712015.06.15 15:30s/l2071.27123.376123.3760.000-200.7312347.88
6722015.06.15 17:00sell limit2081.12123.354123.5630.000
6732015.06.15 17:00sell limit2091.12123.354123.5630.000
6742015.06.15 17:00sell limit2101.13123.354123.5630.000
6752015.06.15 17:00sell2081.12123.354123.5630.000
6762015.06.15 17:00sell2091.12123.354123.5630.000
6772015.06.15 17:00sell2101.13123.354123.5630.000
6782015.06.15 22:50close2101.13123.373123.5630.000-17.4012330.48
6792015.06.15 22:50close2091.12123.373123.5630.000-17.2512313.23
6802015.06.15 22:50close2081.12123.373123.5630.000-17.2512295.98
6812015.06.16 16:00sell limit2111.37123.416123.5860.000
6822015.06.16 16:00sell limit2121.38123.416123.5860.000
6832015.06.16 16:00sell limit2131.38123.416123.5860.000
6842015.06.16 16:04sell2111.37123.416123.5860.000
6852015.06.16 16:04sell2121.38123.416123.5860.000
6862015.06.16 16:04sell2131.38123.416123.5860.000
6872015.06.16 22:50close2131.38123.392123.5860.00026.8412322.82
6882015.06.16 22:50close2121.38123.392123.5860.00026.8412349.66
6892015.06.16 22:50close2111.37123.392123.5860.00026.6512376.31
6902015.06.19 14:00buy limit2141.22123.135122.9430.000
6912015.06.19 14:00buy limit2151.23123.135122.9430.000
6922015.06.19 14:00buy limit2161.23123.135122.9430.000
6932015.06.19 14:08buy2141.22123.135122.9430.000
6942015.06.19 14:08buy2151.23123.135122.9430.000
6952015.06.19 14:08buy2161.23123.135122.9430.000
6962015.06.19 16:04s/l2141.22122.943122.9430.000-190.5312185.78
6972015.06.19 16:04s/l2151.23122.943122.9430.000-192.0911993.69
6982015.06.19 16:04s/l2161.23122.943122.9430.000-192.0911801.60
6992015.06.19 16:30sell limit2170.92122.778123.0200.000
7002015.06.19 16:30sell limit2180.93122.778123.0200.000
7012015.06.19 16:30sell limit2190.93122.778123.0200.000
7022015.06.19 16:32sell2170.92122.778123.0200.000
7032015.06.19 16:32sell2180.93122.778123.0200.000
7042015.06.19 16:32sell2190.93122.778123.0200.000
7052015.06.19 16:49close2170.92122.578123.0200.000150.1111951.71
7062015.06.19 16:49modify2190.93122.778122.7780.000
7072015.06.19 16:49modify2180.93122.778122.7780.000
7082015.06.19 18:01s/l2180.93122.778122.7780.0000.0011951.71
7092015.06.19 18:01s/l2190.93122.778122.7780.0000.0011951.71
7102015.06.22 11:30buy limit2201.27123.096122.9180.000
7112015.06.22 11:30buy limit2211.28123.096122.9180.000
7122015.06.22 11:30buy limit2221.28123.096122.9180.000
7132015.06.22 11:31buy2201.27123.096122.9180.000
7142015.06.22 11:31buy2211.28123.096122.9180.000
7152015.06.22 11:31buy2221.28123.096122.9180.000
7162015.06.22 13:26close2201.27123.296122.9180.000206.0112157.72
7172015.06.22 13:26modify2221.28123.096123.0960.000
7182015.06.22 13:26modify2211.28123.096123.0960.000
7192015.06.22 15:39s/l2211.28123.096123.0960.0000.0012157.72
7202015.06.22 15:39s/l2221.28123.096123.0960.0000.0012157.72
7212015.06.26 16:30buy limit2231.15123.861123.6600.000
7222015.06.26 16:30buy limit2241.15123.861123.6600.000
7232015.06.26 16:30buy limit2251.15123.861123.6600.000
7242015.06.26 16:32buy2231.15123.861123.6600.000
7252015.06.26 16:32buy2241.15123.861123.6600.000
7262015.06.26 16:32buy2251.15123.861123.6600.000
7272015.06.26 22:50close2251.15123.750123.6600.000-103.1512054.57
7282015.06.26 22:50close2241.15123.750123.6600.000-103.1511951.42
7292015.06.26 22:50close2231.15123.750123.6600.000-103.1511848.27
7302015.07.07 13:00sell limit2261.08122.556122.7640.000
7312015.07.07 13:00sell limit2271.08122.556122.7640.000
7322015.07.07 13:00sell limit2281.09122.556122.7640.000
7332015.07.07 13:18sell2261.08122.556122.7640.000
7342015.07.07 13:18sell2271.08122.556122.7640.000
7352015.07.07 13:18sell2281.09122.556122.7640.000
7362015.07.07 14:44close2261.08122.356122.7640.000176.5312024.80
7372015.07.07 14:44modify2281.09122.556122.5560.000
7382015.07.07 14:44modify2271.08122.556122.5560.000
7392015.07.07 15:45s/l2271.08122.556122.5560.0000.0012024.80
7402015.07.07 15:45s/l2281.09122.556122.5560.0000.0012024.80
7412015.07.09 14:30buy limit2290.82121.500121.2210.000
7422015.07.09 14:30buy limit2300.82121.500121.2210.000
7432015.07.09 14:30buy limit2310.82121.500121.2210.000
7442015.07.09 14:39buy2290.82121.500121.2210.000
7452015.07.09 14:39buy2300.82121.500121.2210.000
7462015.07.09 14:39buy2310.82121.500121.2210.000
7472015.07.09 16:56s/l2290.82121.221121.2210.000-188.7311836.07
7482015.07.09 16:56s/l2300.82121.221121.2210.000-188.7311647.34
7492015.07.09 16:56s/l2310.82121.221121.2210.000-188.7311458.61
7502015.07.09 17:30sell limit2320.43121.278121.7780.000
7512015.07.09 17:30sell limit2330.43121.278121.7780.000
7522015.07.09 17:30sell limit2340.44121.278121.7780.000
7532015.07.09 17:32sell2320.43121.278121.7780.000
7542015.07.09 17:32sell2330.43121.278121.7780.000
7552015.07.09 17:32sell2340.44121.278121.7780.000
7562015.07.09 22:50close2340.44121.346121.7780.000-24.6611433.95
7572015.07.09 22:50close2330.43121.346121.7780.000-24.1011409.85
7582015.07.09 22:50close2320.43121.346121.7780.000-24.1011385.75
7592015.07.21 18:00sell limit2351.17123.847124.0310.000
7602015.07.21 18:00sell limit2361.18123.847124.0310.000
7612015.07.21 18:00sell limit2371.18123.847124.0310.000
7622015.07.21 18:04sell2351.17123.847124.0310.000
7632015.07.21 18:04sell2361.18123.847124.0310.000
7642015.07.21 18:04sell2371.18123.847124.0310.000
7652015.07.21 22:50close2371.18123.972124.0310.000-118.9811266.77
7662015.07.21 22:50close2361.18123.972124.0310.000-118.9811147.79
7672015.07.21 22:50close2351.17123.972124.0310.000-117.9711029.82
7682015.07.22 19:00buy limit2381.03124.082123.8800.000
7692015.07.22 19:00buy limit2391.04124.082123.8800.000
7702015.07.22 19:00buy limit2401.04124.082123.8800.000
7712015.07.22 19:48buy2381.03124.082123.8800.000
7722015.07.22 19:48buy2391.04124.082123.8800.000
7732015.07.22 19:48buy2401.04124.082123.8800.000
7742015.07.22 22:50close2401.04123.996123.8800.000-72.1310957.69
7752015.07.22 22:50close2391.04123.996123.8800.000-72.1310885.56
7762015.07.22 22:50close2381.03123.996123.8800.000-71.4410814.12
7772015.07.23 11:00sell limit2411.43123.797123.9410.000
7782015.07.23 11:00sell limit2421.43123.797123.9410.000
7792015.07.23 11:00sell limit2431.43123.797123.9410.000
7802015.07.23 11:03sell2411.43123.797123.9410.000
7812015.07.23 11:03sell2421.43123.797123.9410.000
7822015.07.23 11:03sell2431.43123.797123.9410.000
7832015.07.23 15:32s/l2411.43123.941123.9410.000-166.1410647.98
7842015.07.23 15:32s/l2421.43123.941123.9410.000-166.1410481.84
7852015.07.23 15:32s/l2431.43123.941123.9410.000-166.1410315.70
7862015.07.23 18:00buy limit2441.72124.014123.9000.000
7872015.07.23 18:00buy limit2451.72124.014123.9000.000
7882015.07.23 18:00buy limit2461.72124.014123.9000.000
7892015.07.23 18:00buy2441.72124.014123.9000.000
7902015.07.23 18:00buy2451.72124.014123.9000.000
7912015.07.23 18:00buy2461.72124.014123.9000.000
7922015.07.23 18:56s/l2441.72123.900123.9000.000-158.2610157.44
7932015.07.23 18:56s/l2451.72123.900123.9000.000-158.269999.18
7942015.07.23 18:56s/l2461.72123.900123.9000.000-158.269840.92
7952015.07.24 11:30buy limit2470.37123.984123.4840.000
7962015.07.24 11:30buy limit2480.37123.984123.4840.000
7972015.07.24 11:30buy limit2490.38123.984123.4840.000
7982015.07.24 11:31buy2470.37123.984123.4840.000
7992015.07.24 11:31buy2480.37123.984123.4840.000
8002015.07.24 11:31buy2490.38123.984123.4840.000
8012015.07.24 16:00close2490.38123.924123.4840.000-18.409822.52
8022015.07.24 16:00close2480.37123.923123.4840.000-18.219804.31
8032015.07.24 16:00close2470.37123.923123.4840.000-18.219786.10
8042015.07.24 18:00sell limit2500.99123.698123.8850.000
8052015.07.24 18:00sell limit2510.99123.698123.8850.000
8062015.07.24 18:00sell limit2521.00123.698123.8850.000
8072015.07.24 18:00sell2500.99123.698123.8850.000
8082015.07.24 18:00sell2510.99123.698123.8850.000
8092015.07.24 18:00sell2521.00123.698123.8850.000
8102015.07.24 22:50close2521.00123.808123.8850.000-88.859697.25
8112015.07.24 22:50close2510.99123.808123.8850.000-87.969609.29
8122015.07.24 22:50close2500.99123.808123.8850.000-87.969521.33
8132015.07.29 10:30buy limit2531.14123.664123.5060.000
8142015.07.29 10:30buy limit2541.15123.664123.5060.000
8152015.07.29 10:30buy limit2551.15123.664123.5060.000
8162015.07.29 11:00buy2531.14123.664123.5060.000
8172015.07.29 11:00buy2541.15123.664123.5060.000
8182015.07.29 11:00buy2551.15123.664123.5060.000
8192015.07.29 18:20close2531.14123.864123.5060.000184.079705.40
8202015.07.29 18:20modify2551.15123.664123.6640.000
8212015.07.29 18:20modify2541.15123.664123.6640.000
8222015.07.29 21:00s/l2541.15123.664123.6640.0000.009705.40
8232015.07.29 21:00s/l2551.15123.664123.6640.0000.009705.40
8242015.07.31 10:30buy limit2561.18124.267124.1110.000
8252015.07.31 10:30buy limit2571.18124.267124.1110.000
8262015.07.31 10:30buy limit2581.19124.267124.1110.000
8272015.07.31 10:40buy2561.18124.267124.1110.000
8282015.07.31 10:40buy2571.18124.267124.1110.000
8292015.07.31 10:40buy2581.19124.267124.1110.000
8302015.07.31 15:30s/l2561.18124.111124.1110.000-148.329557.08
8312015.07.31 15:30s/l2571.18124.111124.1110.000-148.329408.76
8322015.07.31 15:30s/l2581.19124.111124.1110.000-149.589259.18
8332015.07.31 16:30sell limit2590.66123.585123.8520.000
8342015.07.31 16:30sell limit2600.66123.585123.8520.000
8352015.07.31 16:30sell limit2610.66123.585123.8520.000
8362015.07.31 16:32sell2590.66123.585123.8520.000
8372015.07.31 16:32sell2600.66123.585123.8520.000
8382015.07.31 16:32sell2610.66123.585123.8520.000
8392015.07.31 17:57s/l2590.66123.852123.8520.000-142.289116.90
8402015.07.31 17:57s/l2600.66123.852123.8520.000-142.288974.62
8412015.07.31 17:57s/l2610.66123.852123.8520.000-142.288832.34
8422015.08.03 19:30sell limit2621.05123.948124.1070.000
8432015.08.03 19:30sell limit2631.06123.948124.1070.000
8442015.08.03 19:30sell limit2641.06123.948124.1070.000
8452015.08.03 19:30sell2621.05123.948124.1070.000
8462015.08.03 19:30sell2631.06123.948124.1070.000
8472015.08.03 19:30sell2641.06123.948124.1070.000
8482015.08.03 22:50close2641.06123.970124.1070.000-18.818813.53
8492015.08.03 22:50close2631.06123.970124.1070.000-18.818794.72
8502015.08.03 22:50close2621.05123.970124.1070.000-18.638776.09
8512015.08.07 15:30sell limit2651.05124.536124.6950.000
8522015.08.07 15:30sell limit2661.05124.536124.6950.000
8532015.08.07 15:30sell limit2671.05124.536124.6950.000
8542015.08.07 15:30sell2651.05124.536124.6950.000
8552015.08.07 15:30sell2661.05124.536124.6950.000
8562015.08.07 15:30sell2671.05124.536124.6950.000
8572015.08.07 15:30s/l2651.05124.695124.6950.000-133.898642.20
8582015.08.07 15:30s/l2661.05124.695124.6950.000-133.898508.31
8592015.08.07 15:30s/l2671.05124.695124.6950.000-133.898374.42
8602015.08.07 16:00buy limit2680.65125.017124.7740.000
8612015.08.07 16:00buy limit2690.65125.017124.7740.000
8622015.08.07 16:00buy limit2700.66125.017124.7740.000
8632015.08.07 16:00buy2680.65125.017124.7740.000
8642015.08.07 16:00buy2690.65125.017124.7740.000
8652015.08.07 16:00buy2700.66125.017124.7740.000
8662015.08.07 16:31s/l2680.65124.774124.7740.000-126.598247.83
8672015.08.07 16:31s/l2690.65124.774124.7740.000-126.598121.24
8682015.08.07 16:31s/l2700.66124.774124.7740.000-128.547992.70
8692015.08.07 18:00sell limit2710.45124.312124.6460.000
8702015.08.07 18:00sell limit2720.45124.312124.6460.000
8712015.08.07 18:00sell limit2730.46124.312124.6460.000
8722015.08.07 18:02sell2710.45124.312124.6460.000
8732015.08.07 18:02sell2720.45124.312124.6460.000
8742015.08.07 18:02sell2730.46124.312124.6460.000
8752015.08.07 18:47close2710.45124.112124.6460.00072.528065.22
8762015.08.07 18:47modify2730.46124.312124.3120.000
8772015.08.07 18:47modify2720.45124.312124.3120.000
8782015.08.07 22:50close2730.46124.173124.3120.00051.498116.71
8792015.08.07 22:50close2720.45124.173124.3120.00050.378167.08
8802015.08.10 12:00buy limit2741.16124.668124.5350.000
8812015.08.10 12:00buy limit2751.17124.668124.5350.000
8822015.08.10 12:00buy limit2761.17124.668124.5350.000
8832015.08.10 12:07buy2741.16124.668124.5350.000
8842015.08.10 12:07buy2751.17124.668124.5350.000
8852015.08.10 12:07buy2761.17124.668124.5350.000
8862015.08.10 17:30close2761.17124.598124.5350.000-65.738101.35
8872015.08.10 17:30close2751.17124.599124.5350.000-64.798036.56
8882015.08.10 17:30close2741.16124.599124.5350.000-64.247972.32
8892015.08.12 11:00sell limit2770.53124.486124.7690.000
8902015.08.12 11:00sell limit2780.53124.486124.7690.000
8912015.08.12 11:00sell limit2790.54124.486124.7690.000
8922015.08.12 11:23sell2770.53124.486124.7690.000
8932015.08.12 11:23sell2780.53124.486124.7690.000
8942015.08.12 11:23sell2790.54124.486124.7690.000
8952015.08.12 14:06close2770.53124.284124.7690.00086.148058.46
8962015.08.12 14:06modify2790.54124.486124.4860.000
8972015.08.12 14:06modify2780.53124.486124.4860.000
8982015.08.12 22:30close2790.54124.239124.4860.000107.368165.82
8992015.08.12 22:30close2780.53124.240124.4860.000104.948270.76
9002015.08.13 11:00buy limit2800.64124.575124.3320.000
9012015.08.13 11:00buy limit2810.65124.575124.3320.000
9022015.08.13 11:00buy limit2820.65124.575124.3320.000
9032015.08.13 11:02buy2800.64124.575124.3320.000
9042015.08.13 11:02buy2810.65124.575124.3320.000
9052015.08.13 11:02buy2820.65124.575124.3320.000
9062015.08.13 16:47s/l2800.64124.332124.3320.000-125.088145.68
9072015.08.13 16:47s/l2810.65124.332124.3320.000-127.048018.64
9082015.08.13 16:47s/l2820.65124.332124.3320.000-127.047891.60
9092015.08.13 17:30sell limit2831.08124.435124.5740.000
9102015.08.13 17:30sell limit2841.08124.435124.5740.000
9112015.08.13 17:30sell limit2851.08124.435124.5740.000
9122015.08.13 17:37sell2831.08124.435124.5740.000
9132015.08.13 17:37sell2841.08124.435124.5740.000
9142015.08.13 17:37sell2851.08124.435124.5740.000
9152015.08.13 22:50close2851.08124.413124.5740.00019.107910.70
9162015.08.13 22:50close2841.08124.413124.5740.00019.107929.80
9172015.08.13 22:50close2831.08124.413124.5740.00019.107948.90
9182015.08.17 19:00sell limit2861.57124.338124.4340.000
9192015.08.17 19:00sell limit2871.58124.338124.4340.000
9202015.08.17 19:00sell limit2881.58124.338124.4340.000
9212015.08.17 19:06sell2861.57124.338124.4340.000
9222015.08.17 19:06sell2871.58124.338124.4340.000
9232015.08.17 19:06sell2881.58124.338124.4340.000
9242015.08.17 21:20s/l2861.57124.434124.4340.000-121.127827.78
9252015.08.17 21:20s/l2871.58124.434124.4340.000-121.907705.88
9262015.08.17 21:20s/l2881.58124.434124.4340.000-121.907583.98
9272015.08.18 11:00sell limit2891.20124.252124.3720.000
9282015.08.18 11:00sell limit2901.20124.252124.3720.000
9292015.08.18 11:00sell limit2911.21124.252124.3720.000
9302015.08.18 11:02sell2891.20124.252124.3720.000
9312015.08.18 11:02sell2901.20124.252124.3720.000
9322015.08.18 11:02sell2911.21124.252124.3720.000
9332015.08.18 15:58s/l2891.20124.372124.3720.000-115.797468.19
9342015.08.18 15:58s/l2901.20124.372124.3720.000-115.797352.40
9352015.08.18 15:58s/l2911.21124.372124.3720.000-116.757235.65
9362015.08.19 16:30buy limit2920.82124.432124.2650.000
9372015.08.19 16:30buy limit2930.82124.432124.2650.000
9382015.08.19 16:30buy limit2940.83124.432124.2650.000
9392015.08.19 16:30buy2920.82124.432124.2650.000
9402015.08.19 16:30buy2930.82124.432124.2650.000
9412015.08.19 16:30buy2940.83124.432124.2650.000
9422015.08.19 17:44s/l2920.82124.265124.2650.000-110.207125.45
9432015.08.19 17:44s/l2930.82124.265124.2650.000-110.207015.25
9442015.08.19 17:44s/l2940.83124.265124.2650.000-111.546903.71
9452015.08.26 16:00buy limit2950.27119.754119.2780.000
9462015.08.26 16:00buy limit2960.27119.754119.2780.000
9472015.08.26 16:00buy limit2970.28119.754119.2780.000
9482015.08.26 16:15buy2950.27119.754119.2780.000
9492015.08.26 16:15buy2960.27119.754119.2780.000
9502015.08.26 16:15buy2970.28119.754119.2780.000
9512015.08.26 17:37s/l2950.27119.278119.2780.000-107.756795.96
9522015.08.26 17:37s/l2960.27119.278119.2780.000-107.756688.21
9532015.08.26 17:37s/l2970.28119.278119.2780.000-111.746576.47
9542015.08.26 18:00sell limit2980.25119.135119.6350.000
9552015.08.26 18:00sell limit2990.25119.135119.6350.000
9562015.08.26 18:00sell limit3000.25119.135119.6350.000
9572015.08.26 18:00sell2980.25119.135119.6350.000
9582015.08.26 18:00sell2990.25119.135119.6350.000
9592015.08.26 18:00sell3000.25119.135119.6350.000
9602015.08.26 18:46close2980.25118.935119.6350.00042.046618.51
9612015.08.26 18:46modify3000.25119.135119.1350.000
9622015.08.26 18:46modify2990.25119.135119.1350.000
9632015.08.26 19:07s/l2990.25119.135119.1350.0000.006618.51
9642015.08.26 19:07s/l3000.25119.135119.1350.0000.006618.51
9652015.09.03 15:00sell limit3010.81120.251120.4060.000
9662015.09.03 15:00sell limit3020.81120.251120.4060.000
9672015.09.03 15:00sell limit3030.81120.251120.4060.000
9682015.09.03 15:33sell3010.81120.251120.4060.000
9692015.09.03 15:33sell3020.81120.251120.4060.000
9702015.09.03 15:33sell3030.81120.251120.4060.000
9712015.09.03 16:12close3010.81120.051120.4060.000134.946753.45
9722015.09.03 16:12modify3030.81120.251120.2510.000
9732015.09.03 16:12modify3020.81120.251120.2510.000
9742015.09.03 16:26close3020.81119.711120.2510.000365.387118.83
9752015.09.03 17:30close3030.81120.150120.2510.00068.097186.92
9762015.09.07 15:30buy limit3040.57119.458119.2190.000
9772015.09.07 15:30buy limit3050.57119.458119.2190.000
9782015.09.07 15:30buy limit3060.57119.458119.2190.000
9792015.09.07 15:30buy3040.57119.458119.2190.000
9802015.09.07 15:30buy3050.57119.458119.2190.000
9812015.09.07 15:30buy3060.57119.458119.2190.000
9822015.09.07 19:30sell limit3070.26119.313119.8130.000
9832015.09.07 19:30sell limit3080.26119.313119.8130.000
9842015.09.07 19:30sell limit3090.27119.313119.8130.000
9852015.09.07 19:33sell3070.26119.313119.8130.000
9862015.09.07 19:33sell3080.26119.313119.8130.000
9872015.09.07 19:33sell3090.27119.313119.8130.000
9882015.09.07 22:50close3090.27119.328119.8130.000-3.397183.53
9892015.09.07 22:50close3080.26119.328119.8130.000-3.277180.26
9902015.09.07 22:50close3070.26119.328119.8130.000-3.277176.99
9912015.09.07 22:50close3060.57119.323119.2190.000-64.497112.50
9922015.09.07 22:50close3050.57119.323119.2190.000-64.497048.01
9932015.09.07 22:50close3040.57119.323119.2190.000-64.496983.52
9942015.09.08 10:00buy limit3100.33119.822119.4210.000
9952015.09.08 10:00buy limit3110.33119.822119.4210.000
9962015.09.08 10:00buy limit3120.33119.822119.4210.000
9972015.09.08 12:30delete3120.33119.822119.4210.000
9982015.09.08 12:30delete3110.33119.822119.4210.000
9992015.09.08 12:30delete3100.33119.822119.4210.000
10002015.09.11 11:30sell limit3131.30120.563120.6650.000
10012015.09.11 11:30sell limit3141.30120.563120.6650.000
10022015.09.11 11:30sell limit3151.31120.563120.6650.000
10032015.09.11 11:35sell3131.30120.563120.6650.000
10042015.09.11 11:35sell3141.30120.563120.6650.000
10052015.09.11 11:35sell3151.31120.563120.6650.000
10062015.09.11 13:38s/l3131.30120.665120.6650.000-109.896873.63
10072015.09.11 13:38s/l3141.30120.665120.6650.000-109.896763.74
10082015.09.11 13:38s/l3151.31120.665120.6650.000-110.736653.01
10092015.09.11 16:30buy limit3160.54120.694120.4620.000
10102015.09.11 16:30buy limit3170.54120.694120.4620.000
10112015.09.11 16:30buy limit3180.55120.694120.4620.000
10122015.09.11 16:30buy3160.54120.694120.4620.000
10132015.09.11 16:30buy3170.54120.694120.4620.000
10142015.09.11 16:30buy3180.55120.694120.4620.000
10152015.09.11 17:30buy limit3190.55120.689120.4620.000
10162015.09.11 17:30buy limit3200.56120.689120.4620.000
10172015.09.11 17:30buy limit3210.56120.689120.4620.000
10182015.09.11 17:30buy3190.55120.689120.4620.000
10192015.09.11 17:30buy3200.56120.689120.4620.000
10202015.09.11 17:30buy3210.56120.689120.4620.000
10212015.09.11 20:35s/l3160.54120.462120.4620.000-104.006549.01
10222015.09.11 20:35s/l3170.54120.462120.4620.000-104.006445.01
10232015.09.11 20:35s/l3180.55120.462120.4620.000-105.926339.09
10242015.09.11 20:35s/l3190.55120.462120.4620.000-103.646235.45
10252015.09.11 20:35s/l3200.56120.462120.4620.000-105.536129.92
10262015.09.11 20:35s/l3210.56120.462120.4620.000-105.536024.39
10272015.09.15 20:00buy limit3220.43120.349120.0860.000
10282015.09.15 20:00buy limit3230.43120.349120.0860.000
10292015.09.15 20:00buy limit3240.44120.349120.0860.000
10302015.09.15 20:00buy3220.43120.349120.0860.000
10312015.09.15 20:00buy3230.43120.349120.0860.000
10322015.09.15 20:00buy3240.44120.349120.0860.000
10332015.09.15 22:50close3240.44120.412120.0860.00023.026047.41
10342015.09.15 22:50close3230.43120.412120.0860.00022.506069.91
10352015.09.15 22:50close3220.43120.412120.0860.00022.506092.41
10362015.09.21 10:30buy limit3250.54120.130119.9180.000
10372015.09.21 10:30buy limit3260.55120.130119.9180.000
10382015.09.21 10:30buy limit3270.55120.130119.9180.000
10392015.09.21 10:30buy3250.54120.130119.9180.000
10402015.09.21 10:30buy3260.55120.130119.9180.000
10412015.09.21 10:30buy3270.55120.130119.9180.000
10422015.09.21 12:03close3250.54120.330119.9180.00089.756182.16
10432015.09.21 12:03modify3270.55120.130120.1300.000
10442015.09.21 12:03modify3260.55120.130120.1300.000
10452015.09.21 20:00close3270.55120.289120.1300.00072.706254.86
10462015.09.21 20:00close3260.55120.288120.1300.00072.246327.10
10472015.09.22 11:30sell limit3280.58119.894120.1010.000
10482015.09.22 11:30sell limit3290.58119.894120.1010.000
10492015.09.22 11:30sell limit3300.58119.894120.1010.000
10502015.09.22 11:32sell3280.58119.894120.1010.000
10512015.09.22 11:32sell3290.58119.894120.1010.000
10522015.09.22 11:32sell3300.58119.894120.1010.000
10532015.09.22 16:17close3280.58119.694120.1010.00096.916424.01
10542015.09.22 16:17modify3300.58119.894119.8940.000
10552015.09.22 16:17modify3290.58119.894119.8940.000
10562015.09.22 16:31s/l3290.58119.894119.8940.0000.006424.01
10572015.09.22 16:31s/l3300.58119.894119.8940.0000.006424.01
10582015.09.23 12:30buy limit3310.52120.164119.9300.000
10592015.09.23 12:30buy limit3320.52120.164119.9300.000
10602015.09.23 12:30buy limit3330.52120.164119.9300.000
10612015.09.23 12:36buy3310.52120.164119.9300.000
10622015.09.23 12:36buy3320.52120.164119.9300.000
10632015.09.23 12:36buy3330.52120.164119.9300.000
10642015.09.23 17:05close3310.52120.364119.9300.00086.406510.41
10652015.09.23 17:05modify3330.52120.164120.1640.000
10662015.09.23 17:05modify3320.52120.164120.1640.000
10672015.09.23 18:30close3330.52120.238120.1640.00032.006542.41
10682015.09.23 18:30close3320.52120.239120.1640.00032.446574.85
10692015.09.30 19:30sell limit3340.38119.720120.0460.000
10702015.09.30 19:30sell limit3350.38119.720120.0460.000
10712015.09.30 19:30sell limit3360.39119.720120.0460.000
10722015.09.30 19:33sell3340.38119.720120.0460.000
10732015.09.30 19:33sell3350.38119.720120.0460.000
10742015.09.30 19:33sell3360.39119.720120.0460.000
10752015.09.30 22:50close3360.39119.975120.0460.000-82.896491.96
10762015.09.30 22:50close3350.38119.975120.0460.000-80.776411.19
10772015.09.30 22:50close3340.38119.975120.0460.000-80.776330.42
10782015.10.01 15:00sell limit3370.50119.743119.9800.000
10792015.10.01 15:00sell limit3380.51119.743119.9800.000
10802015.10.01 15:00sell limit3390.51119.743119.9800.000
10812015.10.01 15:06sell3370.50119.743119.9800.000
10822015.10.01 15:06sell3380.51119.743119.9800.000
10832015.10.01 15:06sell3390.51119.743119.9800.000
10842015.10.01 17:01close3370.50119.542119.9800.00084.076414.49
10852015.10.01 17:01modify3390.51119.743119.7430.000
10862015.10.01 17:01modify3380.51119.743119.7430.000
10872015.10.01 17:12s/l3380.51119.743119.7430.0000.006414.49
10882015.10.01 17:12s/l3390.51119.743119.7430.0000.006414.49
10892015.10.02 16:30sell limit3400.32119.128119.5010.000
10902015.10.02 16:30sell limit3410.33119.128119.5010.000
10912015.10.02 16:30sell limit3420.33119.128119.5010.000
10922015.10.02 16:43sell3400.32119.128119.5010.000
10932015.10.02 16:43sell3410.33119.128119.5010.000
10942015.10.02 16:43sell3420.33119.128119.5010.000
10952015.10.02 17:00close3400.32118.928119.5010.00053.816468.30
10962015.10.02 17:00modify3420.33119.128119.1280.000
10972015.10.02 17:00modify3410.33119.128119.1280.000
10982015.10.02 17:42s/l3410.33119.128119.1280.0000.006468.30
10992015.10.02 17:42s/l3420.33119.128119.1280.0000.006468.30
11002015.10.06 19:30sell limit3430.72120.216120.3870.000
11012015.10.06 19:30sell limit3440.72120.216120.3870.000
11022015.10.06 19:30sell limit3450.72120.216120.3870.000
11032015.10.06 19:46sell3430.72120.216120.3870.000
11042015.10.06 19:46sell3440.72120.216120.3870.000
11052015.10.06 19:46sell3450.72120.216120.3870.000
11062015.10.06 22:50close3450.72120.209120.3870.0004.196472.49
11072015.10.06 22:50close3440.72120.209120.3870.0004.196476.68
11082015.10.06 22:50close3430.72120.209120.3870.0004.196480.87
11092015.10.12 14:30sell limit3461.73120.117120.1880.000
11102015.10.12 14:30sell limit3471.74120.117120.1880.000
11112015.10.12 14:30sell limit3481.74120.117120.1880.000
11122015.10.12 14:33sell3461.73120.117120.1880.000
11132015.10.12 14:33sell3471.74120.117120.1880.000
11142015.10.12 14:33sell3481.74120.117120.1880.000
11152015.10.12 17:28close3471.74119.979120.1880.000200.146681.01
11162015.10.12 17:28modify3481.74120.117120.1170.000
11172015.10.12 17:28modify3461.73120.117120.1170.000
11182015.10.12 18:01close3461.73119.917120.1170.000288.536969.54
11192015.10.12 22:50close3481.74119.997120.1170.000174.007143.54
11202015.10.22 16:30buy limit3490.54120.252120.0040.000
11212015.10.22 16:30buy limit3500.55120.252120.0040.000
11222015.10.22 16:30buy limit3510.55120.252120.0040.000
11232015.10.22 19:00delete3510.55120.252120.0040.000
11242015.10.22 19:00delete3500.55120.252120.0040.000
11252015.10.22 19:00delete3490.54120.252120.0040.000
11262015.10.26 18:00sell limit3520.70120.877121.0710.000
11272015.10.26 18:00sell limit3530.70120.877121.0710.000
11282015.10.26 18:00sell limit3540.70120.877121.0710.000
11292015.10.26 18:00sell3520.70120.877121.0710.000
11302015.10.26 18:00sell3530.70120.877121.0710.000
11312015.10.26 18:00sell3540.70120.877121.0710.000
11322015.10.26 19:43s/l3520.70121.071121.0710.000-112.177031.37
11332015.10.26 19:43s/l3530.70121.071121.0710.000-112.176919.20
11342015.10.26 19:43s/l3540.70121.071121.0710.000-112.176807.03
11352015.10.28 19:30buy limit3551.22120.483120.3770.000
11362015.10.28 19:30buy limit3561.22120.483120.3770.000
11372015.10.28 19:30buy limit3571.22120.483120.3770.000
11382015.10.28 19:51buy3551.22120.483120.3770.000
11392015.10.28 19:51buy3561.22120.483120.3770.000
11402015.10.28 19:51buy3571.22120.483120.3770.000
11412015.10.28 20:00s/l3551.22120.377120.3770.000-107.436699.60
11422015.10.28 20:00s/l3561.22120.377120.3770.000-107.436592.17
11432015.10.28 20:00s/l3571.22120.377120.3770.000-107.436484.74
11442015.10.30 10:30sell limit3580.24120.722121.2220.000
11452015.10.30 10:30sell limit3590.25120.722121.2220.000
11462015.10.30 10:30sell limit3600.25120.722121.2220.000
11472015.10.30 10:30sell3580.24120.722121.2220.000
11482015.10.30 10:30sell3590.25120.722121.2220.000
11492015.10.30 10:30sell3600.25120.722121.2220.000
11502015.10.30 11:21close3580.24120.522121.2220.00039.836524.57
11512015.10.30 11:21modify3600.25120.722120.7220.000
11522015.10.30 11:21modify3590.25120.722120.7220.000
11532015.10.30 14:46s/l3590.25120.722120.7220.0000.006524.57
11542015.10.30 14:46s/l3600.25120.722120.7220.0000.006524.57
11552015.11.02 18:30buy limit3610.81120.715120.5620.000
11562015.11.02 18:30buy limit3620.81120.715120.5620.000
11572015.11.02 18:30buy limit3630.81120.715120.5620.000
11582015.11.02 18:32buy3610.81120.715120.5620.000
11592015.11.02 18:32buy3620.81120.715120.5620.000
11602015.11.02 18:32buy3630.81120.715120.5620.000
11612015.11.02 22:50close3630.81120.774120.5620.00039.576564.14
11622015.11.02 22:50close3620.81120.774120.5620.00039.576603.71
11632015.11.02 22:50close3610.81120.774120.5620.00039.576643.28
11642015.11.03 10:00sell limit3641.56120.640120.7210.000
11652015.11.03 10:00sell limit3651.56120.640120.7210.000
11662015.11.03 10:00sell limit3661.56120.640120.7210.000
11672015.11.03 10:09sell3641.56120.640120.7210.000
11682015.11.03 10:09sell3651.56120.640120.7210.000
11692015.11.03 10:09sell3661.56120.640120.7210.000
11702015.11.03 10:19s/l3641.56120.721120.7210.000-104.676538.61
11712015.11.03 10:19s/l3651.56120.721120.7210.000-104.676433.94
11722015.11.03 10:19s/l3661.56120.721120.7210.000-104.676329.27
11732015.11.11 14:00buy limit3670.65123.148122.9650.000
11742015.11.11 14:00buy limit3680.66123.148122.9650.000
11752015.11.11 14:00buy limit3690.66123.148122.9650.000
11762015.11.11 14:03buy3670.65123.148122.9650.000
11772015.11.11 14:03buy3680.66123.148122.9650.000
11782015.11.11 14:03buy3690.66123.148122.9650.000
11792015.11.11 17:02s/l3670.65122.965122.9650.000-96.736232.54
11802015.11.11 17:02s/l3680.66122.965122.9650.000-98.226134.32
11812015.11.11 17:02s/l3690.66122.965122.9650.000-98.226036.10
11822015.11.12 14:30buy limit3700.83123.000122.8630.000
11832015.11.12 14:30buy limit3710.84123.000122.8630.000
11842015.11.12 14:30buy limit3720.84123.000122.8630.000
11852015.11.12 14:57buy3700.83123.000122.8630.000
11862015.11.12 14:57buy3710.84123.000122.8630.000
11872015.11.12 14:57buy3720.84123.000122.8630.000
11882015.11.12 16:33s/l3700.83122.863122.8630.000-92.555943.55
11892015.11.12 16:33s/l3710.84122.863122.8630.000-93.675849.88
11902015.11.12 16:33s/l3720.84122.863122.8630.000-93.675756.21
11912015.11.12 17:00sell limit3730.52122.774122.9810.000
11922015.11.12 17:00sell limit3740.53122.774122.9810.000
11932015.11.12 17:00sell limit3750.53122.774122.9810.000
11942015.11.12 17:06sell3730.52122.774122.9810.000
11952015.11.12 17:06sell3740.53122.774122.9810.000
11962015.11.12 17:06sell3750.53122.774122.9810.000
11972015.11.12 18:07s/l3730.52122.981122.9810.000-87.535668.68
11982015.11.12 18:07s/l3740.53122.981122.9810.000-89.215579.47
11992015.11.12 18:07s/l3750.53122.981122.9810.000-89.215490.26
12002015.11.13 19:00buy limit3760.39122.919122.6510.000
12012015.11.13 19:00buy limit3770.39122.919122.6510.000
12022015.11.13 19:00buy limit3780.39122.919122.6510.000
12032015.11.13 19:00buy3760.39122.919122.6510.000
12042015.11.13 19:00buy3770.39122.919122.6510.000
12052015.11.13 19:00buy3780.39122.919122.6510.000
12062015.11.13 22:50close3780.39122.666122.6510.000-80.445409.82
12072015.11.13 22:50close3770.39122.666122.6510.000-80.445329.38
12082015.11.13 22:50close3760.39122.666122.6510.000-80.445248.94
12092015.11.16 11:30buy limit3790.47122.897122.6860.000
12102015.11.16 11:30buy limit3800.47122.897122.6860.000
12112015.11.16 11:30buy limit3810.48122.897122.6860.000
12122015.11.16 11:30buy3790.47122.897122.6860.000
12132015.11.16 11:30buy3800.47122.897122.6860.000
12142015.11.16 11:30buy3810.48122.897122.6860.000
12152015.11.16 13:35close3790.47123.098122.6860.00076.745325.68
12162015.11.16 13:35modify3810.48122.897122.8970.000
12172015.11.16 13:35modify3800.47122.897122.8970.000
12182015.11.16 22:50close3810.48123.186122.8970.000112.615438.29
12192015.11.16 22:50close3800.47123.186122.8970.000110.265548.55
12202015.11.23 18:00sell limit3825.00122.954122.9700.000
12212015.11.23 18:00sell limit3835.00122.954122.9700.000
12222015.11.23 18:00sell limit3845.00122.954122.9700.000
12232015.11.23 18:01sell3825.00122.954122.9700.000
12242015.11.23 18:01sell3835.00122.954122.9700.000
12252015.11.23 18:01sell3845.00122.954122.9700.000
12262015.11.23 18:02s/l3825.00122.970122.9700.000-65.065483.49
12272015.11.23 18:02s/l3835.00122.970122.9700.000-65.065418.43
12282015.11.23 18:02s/l3845.00122.970122.9700.000-65.065353.37
12292015.11.25 14:00buy limit3850.59122.660122.4900.000
12302015.11.25 14:00buy limit3860.60122.660122.4900.000
12312015.11.25 14:00buy limit3870.60122.660122.4900.000
12322015.11.25 14:08buy3850.59122.660122.4900.000
12332015.11.25 14:08buy3860.60122.660122.4900.000
12342015.11.25 14:08buy3870.60122.660122.4900.000
12352015.11.25 15:48close3850.59122.860122.4900.00096.045449.41
12362015.11.25 15:48modify3870.60122.660122.6600.000
12372015.11.25 15:48modify3860.60122.660122.6600.000
12382015.11.25 19:06s/l3860.60122.660122.6600.0000.005449.41
12392015.11.25 19:06s/l3870.60122.660122.6600.0000.005449.41
12402015.11.27 15:30buy limit3880.72122.638122.4940.000
12412015.11.27 15:30buy limit3890.72122.638122.4940.000
12422015.11.27 15:30buy limit3900.72122.638122.4940.000
12432015.11.27 15:31buy3880.72122.638122.4940.000
12442015.11.27 15:31buy3890.72122.638122.4940.000
12452015.11.27 15:31buy3900.72122.638122.4940.000
12462015.11.27 18:26close3880.72122.839122.4940.000117.815567.22
12472015.11.27 18:26modify3900.72122.638122.6380.000
12482015.11.27 18:26modify3890.72122.638122.6380.000
12492015.11.27 22:50close3900.72122.838122.6380.000117.235684.45
12502015.11.27 22:50close3890.72122.838122.6380.000117.235801.68
12512015.12.01 12:00buy limit3910.59123.089122.9030.000
12522015.12.01 12:00buy limit3920.59123.089122.9030.000
12532015.12.01 12:00buy limit3930.60123.089122.9030.000
12542015.12.01 12:17buy3910.59123.089122.9030.000
12552015.12.01 12:17buy3920.59123.089122.9030.000
12562015.12.01 12:17buy3930.60123.089122.9030.000
12572015.12.01 17:07s/l3910.59122.903122.9030.000-89.295712.39
12582015.12.01 17:07s/l3920.59122.903122.9030.000-89.295623.10
12592015.12.01 17:07s/l3930.60122.903122.9030.000-90.805532.30
12602015.12.01 19:00sell limit3940.61122.881123.0510.000
12612015.12.01 19:00sell limit3950.62122.881123.0510.000
12622015.12.01 19:00sell limit3960.62122.881123.0510.000
12632015.12.01 19:00sell3940.61122.881123.0510.000
12642015.12.01 19:00sell3950.62122.881123.0510.000
12652015.12.01 19:00sell3960.62122.881123.0510.000
12662015.12.01 22:50close3960.62122.821123.0510.00030.295562.59
12672015.12.01 22:50close3950.62122.821123.0510.00030.295592.88
12682015.12.01 22:50close3940.61122.821123.0510.00029.805622.68
12692015.12.03 18:00sell limit3970.71123.188123.3370.000
12702015.12.03 18:00sell limit3980.72123.188123.3370.000
12712015.12.03 18:00sell limit3990.72123.188123.3370.000
12722015.12.03 18:01sell3970.71123.188123.3370.000
12732015.12.03 18:01sell3980.72123.188123.3370.000
12742015.12.03 18:01sell3990.72123.188123.3370.000
12752015.12.03 18:36close3970.71122.988123.3370.000115.465738.14
12762015.12.03 18:36modify3990.72123.188123.1880.000
12772015.12.03 18:36modify3980.72123.188123.1880.000
12782015.12.03 22:50close3990.72122.499123.1880.000404.976143.11
12792015.12.03 22:50close3980.72122.499123.1880.000404.976548.08
12802015.12.04 17:00buy limit4000.53122.995122.7600.000
12812015.12.04 17:00buy limit4010.53122.995122.7600.000
12822015.12.04 17:00buy limit4020.53122.995122.7600.000
12832015.12.04 17:00buy4000.53122.995122.7600.000
12842015.12.04 17:00buy4010.53122.995122.7600.000
12852015.12.04 17:00buy4020.53122.995122.7600.000
12862015.12.04 18:06close4000.53123.196122.7600.00086.476634.55
12872015.12.04 18:06modify4020.53122.995122.9950.000
12882015.12.04 18:06modify4010.53122.995122.9950.000
12892015.12.04 22:50close4020.53123.188122.9950.00083.046717.59
12902015.12.04 22:50close4010.53123.188122.9950.00083.046800.63
12912015.12.11 13:30sell limit4030.57121.541121.7660.000
12922015.12.11 13:30sell limit4040.57121.541121.7660.000
12932015.12.11 13:30sell limit4050.58121.541121.7660.000
12942015.12.11 15:30sell4030.57121.541121.7660.000
12952015.12.11 15:30sell4040.57121.541121.7660.000
12962015.12.11 15:30sell4050.58121.541121.7660.000
12972015.12.11 16:07close4030.57121.341121.7660.00093.956894.58
12982015.12.11 16:07modify4050.58121.541121.5410.000
12992015.12.11 16:07modify4040.57121.541121.5410.000
13002015.12.11 22:50close4050.58120.844121.5410.000334.537229.11
13012015.12.11 22:50close4040.57120.844121.5410.000328.767557.87
13022015.12.15 14:30buy limit4060.83121.076120.9030.000
13032015.12.15 14:30buy limit4070.83121.076120.9030.000
13042015.12.15 14:30buy limit4080.83121.076120.9030.000
13052015.12.15 14:38buy4060.83121.076120.9030.000
13062015.12.15 14:38buy4070.83121.076120.9030.000
13072015.12.15 14:38buy4080.83121.076120.9030.000
13082015.12.15 16:00close4060.83121.276120.9030.000136.887694.75
13092015.12.15 16:00modify4080.83121.076121.0760.000
13102015.12.15 16:00modify4070.83121.076121.0760.000
13112015.12.15 22:50close4080.83121.729121.0760.000445.248139.99
13122015.12.15 22:50close4070.83121.729121.0760.000445.248585.23
13132015.12.29 14:30buy limit4091.68120.433120.3360.000
13142015.12.29 14:30buy limit4101.68120.433120.3360.000
13152015.12.29 14:30buy limit4111.69120.433120.3360.000
13162015.12.29 14:38buy4091.68120.433120.3360.000
13172015.12.29 14:38buy4101.68120.433120.3360.000
13182015.12.29 14:38buy4111.69120.433120.3360.000
13192015.12.29 16:00buy limit4121.56120.441120.3360.000
13202015.12.29 16:00buy limit4131.57120.441120.3360.000
13212015.12.29 16:00buy limit4141.57120.441120.3360.000
13222015.12.29 16:00buy4121.56120.441120.3360.000
13232015.12.29 16:00buy4131.57120.441120.3360.000
13242015.12.29 16:00buy4141.57120.441120.3360.000
13252015.12.29 22:00close4141.57120.348120.3360.000-121.328463.91
13262015.12.29 22:00close4111.69120.348120.3360.000-119.368344.55
13272015.12.29 22:00close4101.68120.347120.3360.000-120.058224.50
13282015.12.29 22:00close4091.68120.347120.3360.000-120.058104.45
13292015.12.29 22:00close4131.57120.347120.3360.000-122.637981.82
13302015.12.29 22:00close4121.56120.347120.3360.000-121.857859.97
13312015.12.30 12:00buy limit4150.29120.474119.9740.000
13322015.12.30 12:00buy limit4160.30120.474119.9740.000
13332015.12.30 12:00buy limit4170.30120.474119.9740.000
13342015.12.30 12:03buy4150.29120.474119.9740.000
13352015.12.30 12:03buy4160.30120.474119.9740.000
13362015.12.30 12:03buy4170.30120.474119.9740.000
13372015.12.30 22:50close4170.30120.500119.9740.0006.477866.44
13382015.12.30 22:50close4160.30120.500119.9740.0006.477872.91
13392015.12.30 22:50close4150.29120.500119.9740.0006.267879.17
13402016.01.08 18:00sell limit4180.36117.689118.1020.000
13412016.01.08 18:00sell limit4190.36117.689118.1020.000
13422016.01.08 18:00sell limit4200.37117.689118.1020.000
13432016.01.08 18:00sell4180.36117.689118.1020.000
13442016.01.08 18:00sell4190.36117.689118.1020.000
13452016.01.08 18:00sell4200.37117.689118.1020.000
13462016.01.08 18:33close4180.36117.489118.1020.00061.287940.45
13472016.01.08 18:33modify4200.37117.689117.6890.000
13482016.01.08 18:33modify4190.36117.689117.6890.000
13492016.01.08 18:48s/l4190.36117.689117.6890.0000.007940.45
13502016.01.08 18:48s/l4200.37117.689117.6890.0000.007940.45
13512016.01.11 15:30buy limit4210.43117.849117.5000.000
13522016.01.11 15:30buy limit4220.43117.849117.5000.000
13532016.01.11 15:30buy limit4230.43117.849117.5000.000
13542016.01.11 15:30buy4210.43117.849117.5000.000
13552016.01.11 15:30buy4220.43117.849117.5000.000
13562016.01.11 15:30buy4230.43117.849117.5000.000
13572016.01.11 17:45s/l4210.43117.500117.5000.000-127.727812.73
13582016.01.11 17:45s/l4220.43117.500117.5000.000-127.727685.01
13592016.01.11 17:45s/l4230.43117.500117.5000.000-127.727557.29
13602016.01.11 18:00sell limit4240.40117.369117.7250.000
13612016.01.11 18:00sell limit4250.40117.369117.7250.000
13622016.01.11 18:00sell limit4260.41117.369117.7250.000
13632016.01.11 18:03sell4240.40117.369117.7250.000
13642016.01.11 18:03sell4250.40117.369117.7250.000
13652016.01.11 18:03sell4260.41117.369117.7250.000
13662016.01.11 22:30close4260.41117.670117.7250.000-104.887452.41
13672016.01.11 22:30close4250.40117.671117.7250.000-102.667349.75
13682016.01.11 22:30close4240.40117.671117.7250.000-102.667247.09
13692016.01.12 13:00buy limit4270.43117.795117.4750.000
13702016.01.12 13:00buy limit4280.43117.795117.4750.000
13712016.01.12 13:00buy limit4290.43117.795117.4750.000
13722016.01.12 13:05buy4270.43117.795117.4750.000
13732016.01.12 13:05buy4280.43117.795117.4750.000
13742016.01.12 13:05buy4290.43117.795117.4750.000
13752016.01.12 17:55close4270.43117.996117.4750.00073.257320.34
13762016.01.12 17:55modify4290.43117.795117.7950.000
13772016.01.12 17:55modify4280.43117.795117.7950.000
13782016.01.12 18:10s/l4280.43117.795117.7950.0000.007320.34
13792016.01.12 18:10s/l4290.43117.795117.7950.0000.007320.34
13802016.01.14 18:30buy limit4300.39117.987117.6380.000
13812016.01.14 18:30buy limit4310.40117.987117.6380.000
13822016.01.14 18:30buy limit4320.40117.987117.6380.000
13832016.01.14 18:32buy4300.39117.987117.6380.000
13842016.01.14 18:32buy4310.40117.987117.6380.000
13852016.01.14 18:32buy4320.40117.987117.6380.000
13862016.01.14 19:40close4300.39118.188117.6380.00066.337386.67
13872016.01.14 19:40modify4320.40117.987117.9870.000
13882016.01.14 19:40modify4310.40117.987117.9870.000
13892016.01.14 22:50close4320.40118.046117.9870.00019.997406.66
13902016.01.14 22:50close4310.40118.046117.9870.00019.997426.65
13912016.01.18 13:30buy limit4330.52117.373117.1020.000
13922016.01.18 13:30buy limit4340.52117.373117.1020.000
13932016.01.18 13:30buy limit4350.52117.373117.1020.000
13942016.01.18 13:30buy4330.52117.373117.1020.000
13952016.01.18 13:30buy4340.52117.373117.1020.000
13962016.01.18 13:30buy4350.52117.373117.1020.000
13972016.01.18 22:50close4350.52117.330117.1020.000-19.067407.59
13982016.01.18 22:50close4340.52117.330117.1020.000-19.067388.53
13992016.01.18 22:50close4330.52117.330117.1020.000-19.067369.47
14002016.01.21 17:00buy limit4360.38117.026116.6640.000
14012016.01.21 17:00buy limit4370.39117.026116.6640.000
14022016.01.21 17:00buy limit4380.39117.026116.6640.000
14032016.01.21 19:30delete4380.39117.026116.6640.000
14042016.01.21 19:30delete4370.39117.026116.6640.000
14052016.01.21 19:30delete4360.38117.026116.6640.000
14062016.01.26 15:00buy limit4390.50118.353118.0750.000
14072016.01.26 15:00buy limit4400.50118.353118.0750.000
14082016.01.26 15:00buy limit4410.51118.353118.0750.000
14092016.01.26 15:00buy4390.50118.353118.0750.000
14102016.01.26 15:00buy4400.50118.353118.0750.000
14112016.01.26 15:00buy4410.51118.353118.0750.000
14122016.01.26 16:06close4390.50118.553118.0750.00084.357453.82
14132016.01.26 16:06modify4410.51118.353118.3530.000
14142016.01.26 16:06modify4400.50118.353118.3530.000
14152016.01.26 22:50close4410.51118.438118.3530.00036.607490.42
14162016.01.26 22:50close4400.50118.438118.3530.00035.887526.30
14172016.01.27 15:30buy limit4420.62118.389118.1580.000
14182016.01.27 15:30buy limit4430.62118.389118.1580.000
14192016.01.27 15:30buy limit4440.62118.389118.1580.000
14202016.01.27 18:00delete4440.62118.389118.1580.000
14212016.01.27 18:00delete4430.62118.389118.1580.000
14222016.01.27 18:00delete4420.62118.389118.1580.000
14232016.02.08 12:00sell limit4450.50116.743117.0250.000
14242016.02.08 12:00sell limit4460.51116.743117.0250.000
14252016.02.08 12:00sell limit4470.51116.743117.0250.000
14262016.02.08 12:02sell4450.50116.743117.0250.000
14272016.02.08 12:02sell4460.51116.743117.0250.000
14282016.02.08 12:02sell4470.51116.743117.0250.000
14292016.02.08 14:04close4450.50116.543117.0250.00085.817612.11
14302016.02.08 14:04modify4470.51116.743116.7430.000
14312016.02.08 14:04modify4460.51116.743116.7430.000
14322016.02.08 22:50close4470.51115.766116.7430.000430.418042.52
14332016.02.08 22:50close4460.51115.766116.7430.000430.418472.93
14342016.02.12 16:00buy limit4480.32112.878112.3780.000
14352016.02.12 16:00buy limit4490.32112.878112.3780.000
14362016.02.12 16:00buy limit4500.32112.878112.3780.000
14372016.02.12 16:00buy4480.32112.878112.3780.000
14382016.02.12 16:00buy4490.32112.878112.3780.000
14392016.02.12 16:00buy4500.32112.878112.3780.000
14402016.02.12 18:32close4480.32113.078112.3780.00056.608529.53
14412016.02.12 18:32modify4500.32112.878112.8780.000
14422016.02.12 18:32modify4490.32112.878112.8780.000
14432016.02.12 22:50close4500.32113.298112.8780.000118.638648.16
14442016.02.12 22:50close4490.32113.298112.8780.000118.638766.79
14452016.02.16 13:00sell limit4510.41113.754114.1540.000
14462016.02.16 13:00sell limit4520.42113.754114.1540.000
14472016.02.16 13:00sell limit4530.42113.754114.1540.000
14482016.02.16 13:00sell4510.41113.754114.1540.000
14492016.02.16 13:00sell4520.42113.754114.1540.000
14502016.02.16 13:00sell4530.42113.754114.1540.000
14512016.02.16 22:50close4530.42113.889114.1540.000-49.798717.00
14522016.02.16 22:50close4520.42113.889114.1540.000-49.798667.21
14532016.02.16 22:50close4510.41113.889114.1540.000-48.608618.61
14542016.02.17 14:00buy limit4540.48114.122113.7820.000
14552016.02.17 14:00buy limit4550.48114.122113.7820.000
14562016.02.17 14:00buy limit4560.48114.122113.7820.000
14572016.02.17 14:00buy4540.48114.122113.7820.000
14582016.02.17 14:00buy4550.48114.122113.7820.000
14592016.02.17 14:00buy4560.48114.122113.7820.000
14602016.02.17 15:32close4540.48114.322113.7820.00083.978702.58
14612016.02.17 15:32modify4560.48114.122114.1220.000
14622016.02.17 15:32modify4550.48114.122114.1220.000
14632016.02.17 18:58s/l4550.48114.122114.1220.0000.008702.58
14642016.02.17 18:58s/l4560.48114.122114.1220.0000.008702.58
14652016.02.22 13:00buy limit4570.60113.141112.8650.000
14662016.02.22 13:00buy limit4580.60113.141112.8650.000
14672016.02.22 13:00buy limit4590.60113.141112.8650.000
14682016.02.22 15:30delete4590.60113.141112.8650.000
14692016.02.22 15:30delete4580.60113.141112.8650.000
14702016.02.22 15:30delete4570.60113.141112.8650.000
14712016.03.01 11:00buy limit4600.54113.211112.9090.000
14722016.03.01 11:00buy limit4610.55113.211112.9090.000
14732016.03.01 11:00buy limit4620.55113.211112.9090.000
14742016.03.01 11:00buy4600.54113.211112.9090.000
14752016.03.01 11:00buy4610.55113.211112.9090.000
14762016.03.01 11:00buy4620.55113.211112.9090.000
14772016.03.01 15:26s/l4600.54112.909112.9090.000-144.438558.15
14782016.03.01 15:26s/l4610.55112.909112.9090.000-147.118411.04
14792016.03.01 15:26s/l4620.55112.909112.9090.000-147.118263.93
14802016.03.03 17:30sell limit4630.52113.574113.8740.000
14812016.03.03 17:30sell limit4640.52113.574113.8740.000
14822016.03.03 17:30sell limit4650.53113.574113.8740.000
14832016.03.03 17:30sell4630.52113.574113.8740.000
14842016.03.03 17:30sell4640.52113.574113.8740.000
14852016.03.03 17:30sell4650.53113.574113.8740.000
14862016.03.03 18:25close4630.52113.373113.8740.00092.198356.12
14872016.03.03 18:25modify4650.53113.574113.5740.000
14882016.03.03 18:25modify4640.52113.574113.5740.000
14892016.03.03 19:08s/l4640.52113.574113.5740.0000.008356.12
14902016.03.03 19:08s/l4650.53113.574113.5740.0000.008356.12
14912016.03.04 16:00sell limit4660.49113.567113.8860.000
14922016.03.04 16:00sell limit4670.50113.567113.8860.000
14932016.03.04 16:00sell limit4680.50113.567113.8860.000
14942016.03.04 16:00sell4660.49113.567113.8860.000
14952016.03.04 16:00sell4670.50113.567113.8860.000
14962016.03.04 16:00sell4680.50113.567113.8860.000
14972016.03.04 16:45close4660.49113.366113.8860.00086.888443.00
14982016.03.04 16:45modify4680.50113.567113.5670.000
14992016.03.04 16:45modify4670.50113.567113.5670.000
15002016.03.04 16:55close4670.50113.230113.5670.000148.818591.81
15012016.03.04 17:12s/l4680.50113.567113.5670.0000.008591.81
15022016.03.04 19:00buy limit4690.32113.895113.3950.000
15032016.03.04 19:00buy limit4700.33113.895113.3950.000
15042016.03.04 19:00buy limit4710.33113.895113.3950.000
15052016.03.04 19:03buy4690.32113.895113.3950.000
15062016.03.04 19:03buy4700.33113.895113.3950.000
15072016.03.04 19:03buy4710.33113.895113.3950.000
15082016.03.04 20:33close4690.32114.096113.3950.00056.378648.18
15092016.03.04 20:33modify4710.33113.895113.8950.000
15102016.03.04 20:33modify4700.33113.895113.8950.000
15112016.03.04 22:11s/l4700.33113.895113.8950.0000.008648.18
15122016.03.04 22:11s/l4710.33113.895113.8950.0000.008648.18
15132016.03.09 18:30buy limit4720.49113.013112.6810.000
15142016.03.09 18:30buy limit4730.49113.013112.6810.000
15152016.03.09 18:30buy limit4740.50113.013112.6810.000
15162016.03.09 18:31buy4720.49113.013112.6810.000
15172016.03.09 18:31buy4730.49113.013112.6810.000
15182016.03.09 18:31buy4740.50113.013112.6810.000
15192016.03.09 20:47close4720.49113.214112.6810.00086.998735.17
15202016.03.09 20:47modify4740.50113.013113.0130.000
15212016.03.09 20:47modify4730.49113.013113.0130.000
15222016.03.09 22:50close4740.50113.357113.0130.000151.738886.90
15232016.03.09 22:50close4730.49113.357113.0130.000148.709035.60
15242016.03.10 20:30sell limit4750.34112.762113.2620.000
15252016.03.10 20:30sell limit4760.34112.762113.2620.000
15262016.03.10 20:30sell limit4770.35112.762113.2620.000
15272016.03.10 20:33sell4750.34112.762113.2620.000
15282016.03.10 20:33sell4760.34112.762113.2620.000
15292016.03.10 20:33sell4770.35112.762113.2620.000
15302016.03.10 22:28s/l4750.34113.262113.2620.000-150.098885.51
15312016.03.10 22:28s/l4760.34113.262113.2620.000-150.098735.42
15322016.03.10 22:28s/l4770.35113.262113.2620.000-154.518580.91
15332016.03.21 15:30buy limit4780.73111.745111.5220.000
15342016.03.21 15:30buy limit4790.73111.745111.5220.000
15352016.03.21 15:30buy limit4800.73111.745111.5220.000
15362016.03.21 15:30buy4780.73111.745111.5220.000
15372016.03.21 15:30buy4790.73111.745111.5220.000
15382016.03.21 15:30buy4800.73111.745111.5220.000
15392016.03.21 22:50close4800.73111.931111.5220.000121.318702.22
15402016.03.21 22:50close4790.73111.931111.5220.000121.318823.53
15412016.03.21 22:50close4780.73111.931111.5220.000121.318944.84
15422016.03.22 12:30sell limit4810.91111.565111.7510.000
15432016.03.22 12:30sell limit4820.91111.565111.7510.000
15442016.03.22 12:30sell limit4830.92111.565111.7510.000
15452016.03.22 12:30sell4810.91111.565111.7510.000
15462016.03.22 12:30sell4820.91111.565111.7510.000
15472016.03.22 12:30sell4830.92111.565111.7510.000
15482016.03.22 13:32s/l4810.91111.751111.7510.000-151.468793.38
15492016.03.22 13:32s/l4820.91111.751111.7510.000-151.468641.92
15502016.03.22 13:32s/l4830.92111.751111.7510.000-153.138488.79
15512016.03.22 18:30buy limit4840.58111.910111.6330.000
15522016.03.22 18:30buy limit4850.58111.910111.6330.000
15532016.03.22 18:30buy limit4860.59111.910111.6330.000
15542016.03.22 18:30buy4840.58111.910111.6330.000
15552016.03.22 18:30buy4850.58111.910111.6330.000
15562016.03.22 18:30buy4860.59111.910111.6330.000
15572016.03.22 18:56close4840.58112.110111.6330.000103.478592.26
15582016.03.22 18:56modify4860.59111.910111.9100.000
15592016.03.22 18:56modify4850.58111.910111.9100.000
15602016.03.22 22:50close4860.59112.348111.9100.000230.028822.28
15612016.03.22 22:50close4850.58112.348111.9100.000226.129048.40
15622016.03.29 19:00sell limit4870.77113.348113.5690.000
15632016.03.29 19:00sell limit4880.78113.348113.5690.000
15642016.03.29 19:00sell limit4890.78113.348113.5690.000
15652016.03.29 19:00sell4870.77113.348113.5690.000
15662016.03.29 19:00sell4880.78113.348113.5690.000
15672016.03.29 19:00sell4890.78113.348113.5690.000
15682016.03.29 19:20close4870.77113.146113.5690.000137.479185.87
15692016.03.29 19:20modify4890.78113.348113.3480.000
15702016.03.29 19:20modify4880.78113.348113.3480.000
15712016.03.29 22:50close4890.78112.653113.3480.000481.219667.08
15722016.03.29 22:50close4880.78112.653113.3480.000481.2110148.29
15732016.04.08 12:00buy limit4900.79108.926108.6820.000
15742016.04.08 12:00buy limit4910.79108.926108.6820.000
15752016.04.08 12:00buy limit4920.79108.926108.6820.000
15762016.04.08 12:00buy4900.79108.926108.6820.000
15772016.04.08 12:00buy4910.79108.926108.6820.000
15782016.04.08 12:00buy4920.79108.926108.6820.000
15792016.04.08 12:24s/l4900.79108.682108.6820.000-177.369970.93
15802016.04.08 12:24s/l4910.79108.682108.6820.000-177.369793.57
15812016.04.08 12:24s/l4920.79108.682108.6820.000-177.369616.21
15822016.04.08 12:30sell limit4930.50108.677109.0370.000
15832016.04.08 12:30sell limit4940.51108.677109.0370.000
15842016.04.08 12:30sell limit4950.51108.677109.0370.000
15852016.04.08 12:31sell4930.50108.677109.0370.000
15862016.04.08 12:31sell4940.51108.677109.0370.000
15872016.04.08 12:31sell4950.51108.677109.0370.000
15882016.04.08 15:22close4930.50108.477109.0370.00092.199708.40
15892016.04.08 15:22modify4950.51108.677108.6770.000
15902016.04.08 15:22modify4940.51108.677108.6770.000
15912016.04.08 15:43s/l4940.51108.677108.6770.0000.009708.40
15922016.04.08 15:43s/l4950.51108.677108.6770.0000.009708.40
15932016.04.15 13:30sell limit4960.84109.025109.2440.000
15942016.04.15 13:30sell limit4970.84109.025109.2440.000
15952016.04.15 13:30sell limit4980.85109.025109.2440.000
15962016.04.15 13:30sell4960.84109.025109.2440.000
15972016.04.15 13:30sell4970.84109.025109.2440.000
15982016.04.15 13:30sell4980.85109.025109.2440.000
15992016.04.15 14:22close4960.84108.825109.2440.000154.389862.78
16002016.04.15 14:22modify4980.85109.025109.0250.000
16012016.04.15 14:22modify4970.84109.025109.0250.000
16022016.04.15 16:09s/l4970.84109.025109.0250.0000.009862.78
16032016.04.15 16:09s/l4980.85109.025109.0250.0000.009862.78
16042016.04.18 18:00buy limit4990.83108.702108.4780.000
16052016.04.18 18:00buy limit5000.84108.702108.4780.000
16062016.04.18 18:00buy limit5010.84108.702108.4780.000
16072016.04.18 18:00buy4990.83108.702108.4780.000
16082016.04.18 18:00buy5000.84108.702108.4780.000
16092016.04.18 18:00buy5010.84108.702108.4780.000
16102016.04.18 19:10close4990.83108.902108.4780.000152.4310015.21
16112016.04.18 19:10modify5010.84108.702108.7020.000
16122016.04.18 19:10modify5000.84108.702108.7020.000
16132016.04.18 22:50close5010.84108.785108.7020.00064.0910079.30
16142016.04.18 22:50close5000.84108.785108.7020.00064.0910143.39
16152016.04.20 13:30buy limit5020.73109.223108.9590.000
16162016.04.20 13:30buy limit5030.73109.223108.9590.000
16172016.04.20 13:30buy limit5040.73109.223108.9590.000
16182016.04.20 13:31buy5020.73109.223108.9590.000
16192016.04.20 13:31buy5030.73109.223108.9590.000
16202016.04.20 13:31buy5040.73109.223108.9590.000
16212016.04.20 18:27close5020.73109.423108.9590.000133.4310276.82
16222016.04.20 18:27modify5040.73109.223109.2230.000
16232016.04.20 18:27modify5030.73109.223109.2230.000
16242016.04.20 22:50close5040.73109.757109.2230.000355.1710631.99
16252016.04.20 22:50close5030.73109.757109.2230.000355.1710987.16
16262016.04.21 20:00sell limit5051.04109.509109.7100.000
16272016.04.21 20:00sell limit5061.04109.509109.7100.000
16282016.04.21 20:00sell limit5071.04109.509109.7100.000
16292016.04.21 20:02sell5051.04109.509109.7100.000
16302016.04.21 20:02sell5061.04109.509109.7100.000
16312016.04.21 20:02sell5071.04109.509109.7100.000
16322016.04.21 22:50close5071.04109.474109.7100.00033.2511020.41
16332016.04.21 22:50close5061.04109.474109.7100.00033.2511053.66
16342016.04.21 22:50close5051.04109.474109.7100.00033.2511086.91
16352016.04.26 18:00buy limit5080.78111.150110.8820.000
16362016.04.26 18:00buy limit5090.79111.150110.8820.000
16372016.04.26 18:00buy limit5100.79111.150110.8820.000
16382016.04.26 20:30delete5100.79111.150110.8820.000
16392016.04.26 20:30delete5090.79111.150110.8820.000
16402016.04.26 20:30delete5080.78111.150110.8820.000
16412016.05.06 10:30sell limit5110.93106.975107.2000.000
16422016.05.06 10:30sell limit5120.94106.975107.2000.000
16432016.05.06 10:30sell limit5130.94106.975107.2000.000
16442016.05.06 10:30sell5110.93106.975107.2000.000
16452016.05.06 10:30sell5120.94106.975107.2000.000
16462016.05.06 10:30sell5130.94106.975107.2000.000
16472016.05.06 15:29close5110.93106.773107.2000.000175.9411262.85
16482016.05.06 15:29modify5130.94106.975106.9750.000
16492016.05.06 15:29modify5120.94106.975106.9750.000
16502016.05.06 21:00close5130.94106.836106.9750.000122.3011385.15
16512016.05.06 21:00close5120.94106.837106.9750.000121.4211506.57
16522016.05.11 10:00sell limit5140.93108.716108.9510.000
16532016.05.11 10:00sell limit5150.93108.716108.9510.000
16542016.05.11 10:00sell limit5160.93108.716108.9510.000
16552016.05.11 10:00sell5140.93108.716108.9510.000
16562016.05.11 10:00sell5150.93108.716108.9510.000
16572016.05.11 10:00sell5160.93108.716108.9510.000
16582016.05.11 11:07close5140.93108.516108.9510.000171.4011677.97
16592016.05.11 11:07modify5160.93108.716108.7160.000
16602016.05.11 11:07modify5150.93108.716108.7160.000
16612016.05.11 11:42s/l5150.93108.716108.7160.0000.0011677.97
16622016.05.11 11:42s/l5160.93108.716108.7160.0000.0011677.97
16632016.05.13 16:00buy limit5170.69109.169108.8480.000
16642016.05.13 16:00buy limit5180.69109.169108.8480.000
16652016.05.13 16:00buy limit5190.69109.169108.8480.000
16662016.05.13 16:00buy5170.69109.169108.8480.000
16672016.05.13 16:00buy5180.69109.169108.8480.000
16682016.05.13 16:00buy5190.69109.169108.8480.000
16692016.05.13 17:00close5170.69109.369108.8480.000126.1811804.15
16702016.05.13 17:00modify5190.69109.169109.1690.000
16712016.05.13 17:00modify5180.69109.169109.1690.000
16722016.05.13 17:10s/l5180.69109.169109.1690.0000.0011804.15
16732016.05.13 17:10s/l5190.69109.169109.1690.0000.0011804.15
16742016.05.16 13:00buy limit5200.44108.908108.4080.000
16752016.05.16 13:00buy limit5210.45108.908108.4080.000
16762016.05.16 13:00buy limit5220.45108.908108.4080.000
16772016.05.16 13:01buy5200.44108.908108.4080.000
16782016.05.16 13:01buy5210.45108.908108.4080.000
16792016.05.16 13:01buy5220.45108.908108.4080.000
16802016.05.16 22:50close5220.45108.951108.4080.00017.7611821.91
16812016.05.16 22:50close5210.45108.951108.4080.00017.7611839.67
16822016.05.16 22:50close5200.44108.951108.4080.00017.3711857.04
16832016.05.24 14:00buy limit5231.24109.595109.4130.000
16842016.05.24 14:00buy limit5241.24109.595109.4130.000
16852016.05.24 14:00buy limit5251.24109.595109.4130.000
16862016.05.24 16:30delete5251.24109.595109.4130.000
16872016.05.24 16:30delete5241.24109.595109.4130.000
16882016.05.24 16:30delete5231.24109.595109.4130.000
16892016.05.26 15:00buy limit5260.87110.065109.8070.000
16902016.05.26 15:00buy limit5270.87110.065109.8070.000
16912016.05.26 15:00buy limit5280.88110.065109.8070.000
16922016.05.26 15:06buy5260.87110.065109.8070.000
16932016.05.26 15:06buy5270.87110.065109.8070.000
16942016.05.26 15:06buy5280.88110.065109.8070.000
16952016.05.26 15:57s/l5260.87109.807109.8070.000-204.4111652.63
16962016.05.26 15:57s/l5270.87109.807109.8070.000-204.4111448.22
16972016.05.26 15:57s/l5280.88109.807109.8070.000-206.7611241.46
16982016.05.27 19:30buy limit5291.37109.883109.7270.000
16992016.05.27 19:30buy limit5301.37109.883109.7270.000
17002016.05.27 19:30buy limit5311.37109.883109.7270.000
17012016.05.27 19:34buy5291.37109.883109.7270.000
17022016.05.27 19:34buy5301.37109.883109.7270.000
17032016.05.27 19:34buy5311.37109.883109.7270.000
17042016.05.27 20:38close5291.37110.083109.7270.000248.9011490.36
17052016.05.27 20:38modify5311.37109.883109.8830.000
17062016.05.27 20:38modify5301.37109.883109.8830.000
17072016.05.27 22:50close5311.37110.394109.8830.000634.1612124.52
17082016.05.27 22:50close5301.37110.394109.8830.000634.1612758.68
17092016.05.31 19:30sell limit5321.00110.635110.8770.000
17102016.05.31 19:30sell limit5331.00110.635110.8770.000
17112016.05.31 19:30sell limit5341.01110.635110.8770.000
17122016.05.31 19:30sell5321.00110.635110.8770.000
17132016.05.31 19:30sell5331.00110.635110.8770.000
17142016.05.31 19:30sell5341.01110.635110.8770.000
17152016.05.31 22:50close5341.01110.726110.8770.000-83.0112675.67
17162016.05.31 22:50close5331.00110.726110.8770.000-82.1812593.49
17172016.05.31 22:50close5321.00110.726110.8770.000-82.1812511.31
17182016.06.07 17:30sell limit5351.33107.383107.5610.000
17192016.06.07 17:30sell limit5361.34107.383107.5610.000
17202016.06.07 17:30sell limit5371.34107.383107.5610.000
17212016.06.07 17:31sell5351.33107.383107.5610.000
17222016.06.07 17:31sell5361.34107.383107.5610.000
17232016.06.07 17:31sell5371.34107.383107.5610.000
17242016.06.07 17:54close5351.33107.183107.5610.000248.1712759.48
17252016.06.07 17:54modify5371.34107.383107.3830.000
17262016.06.07 17:54modify5361.34107.383107.3830.000
17272016.06.07 19:44s/l5361.34107.383107.3830.0000.0012759.48
17282016.06.07 19:44s/l5371.34107.383107.3830.0000.0012759.48
17292016.06.10 13:30sell limit5380.85106.737107.0220.000
17302016.06.10 13:30sell limit5390.85106.737107.0220.000
17312016.06.10 13:30sell limit5400.85106.737107.0220.000
17322016.06.10 13:31sell5380.85106.737107.0220.000
17332016.06.10 13:31sell5390.85106.737107.0220.000
17342016.06.10 13:31sell5400.85106.737107.0220.000
17352016.06.10 17:33s/l5380.85107.022107.0220.000-226.3612533.12
17362016.06.10 17:33s/l5390.85107.022107.0220.000-226.3612306.76
17372016.06.10 17:33s/l5400.85107.022107.0220.000-226.3612080.40
17382016.06.10 18:30buy limit5410.46106.934106.4340.000
17392016.06.10 18:30buy limit5420.46106.934106.4340.000
17402016.06.10 18:30buy limit5430.46106.934106.4340.000
17412016.06.10 20:50buy5410.46106.934106.4340.000
17422016.06.10 20:50buy5420.46106.934106.4340.000
17432016.06.10 20:50buy5430.46106.934106.4340.000
17442016.06.10 21:00close5430.46106.789106.4340.000-62.4612017.94
17452016.06.10 21:00close5420.46106.790106.4340.000-62.0311955.91
17462016.06.10 21:00close5410.46106.790106.4340.000-62.0311893.88
17472016.06.15 17:30sell limit5441.27105.933106.1100.000
17482016.06.15 17:30sell limit5451.28105.933106.1100.000
17492016.06.15 17:30sell limit5461.28105.933106.1100.000
17502016.06.15 17:30sell5441.27105.933106.1100.000
17512016.06.15 17:30sell5451.28105.933106.1100.000
17522016.06.15 17:30sell5461.28105.933106.1100.000
17532016.06.15 20:59close5441.27105.729106.1100.000245.0412138.92
17542016.06.15 20:59modify5461.28105.933105.9330.000
17552016.06.15 20:59modify5451.28105.933105.9330.000
17562016.06.15 21:39s/l5451.28105.933105.9330.0000.0012138.92
17572016.06.15 21:39s/l5461.28105.933105.9330.0000.0012138.92
17582016.06.20 16:30sell limit5470.97104.474104.7100.000
17592016.06.20 16:30sell limit5480.98104.474104.7100.000
17602016.06.20 16:30sell limit5490.98104.474104.7100.000
17612016.06.20 16:30sell5470.97104.474104.7100.000
17622016.06.20 16:30sell5480.98104.474104.7100.000
17632016.06.20 16:30sell5490.98104.474104.7100.000
17642016.06.20 19:04close5470.97104.274104.7100.000186.0512324.97
17652016.06.20 19:04modify5490.98104.474104.4740.000
17662016.06.20 19:04modify5480.98104.474104.4740.000
17672016.06.20 22:50close5490.98103.919104.4740.000523.3912848.36
17682016.06.20 22:50close5480.98103.919104.4740.000523.3913371.75
17692016.06.21 10:30buy limit5500.78104.552104.2270.000
17702016.06.21 10:30buy limit5510.78104.552104.2270.000
17712016.06.21 10:30buy limit5520.79104.552104.2270.000
17722016.06.21 10:30buy5500.78104.552104.2270.000
17732016.06.21 10:30buy5510.78104.552104.2270.000
17742016.06.21 10:30buy5520.79104.552104.2270.000
17752016.06.21 20:30close5500.78104.753104.2270.000149.6713521.42
17762016.06.21 20:30modify5520.79104.552104.5520.000
17772016.06.21 20:30modify5510.78104.552104.5520.000
17782016.06.21 22:50close5520.79104.844104.5520.000220.0213741.44
17792016.06.21 22:50close5510.78104.844104.5520.000217.2413958.68
17802016.06.22 11:00sell limit5531.19104.395104.6170.000
17812016.06.22 11:00sell limit5541.20104.395104.6170.000
17822016.06.22 11:00sell limit5551.20104.395104.6170.000
17832016.06.22 11:00sell5531.19104.395104.6170.000
17842016.06.22 11:00sell5541.20104.395104.6170.000
17852016.06.22 11:00sell5551.20104.395104.6170.000
17862016.06.22 13:09s/l5531.19104.617104.6170.000-252.5213706.16
17872016.06.22 13:09s/l5541.20104.617104.6170.000-254.6413451.52
17882016.06.22 13:09s/l5551.20104.617104.6170.000-254.6413196.88
17892016.06.22 14:30buy limit5560.50104.585104.0850.000
17902016.06.22 14:30buy limit5570.50104.585104.0850.000
17912016.06.22 14:30buy limit5580.50104.585104.0850.000
17922016.06.22 14:31buy5560.50104.585104.0850.000
17932016.06.22 14:31buy5570.50104.585104.0850.000
17942016.06.22 14:31buy5580.50104.585104.0850.000
17952016.06.22 20:00close5580.50104.469104.0850.000-55.5213141.36
17962016.06.22 20:00close5570.50104.468104.0850.000-56.0013085.36
17972016.06.22 20:00close5560.50104.468104.0850.000-56.0013029.36
17982016.06.23 10:00sell limit5591.37104.437104.6180.000
17992016.06.23 10:00sell limit5601.37104.437104.6180.000
18002016.06.23 10:00sell limit5611.37104.437104.6180.000
18012016.06.23 10:00sell5591.37104.437104.6180.000
18022016.06.23 10:00sell5601.37104.437104.6180.000
18032016.06.23 10:00sell5611.37104.437104.6180.000
18042016.06.23 12:07s/l5591.37104.618104.6180.000-237.0212792.34
18052016.06.23 12:07s/l5601.37104.618104.6180.000-237.0212555.32
18062016.06.23 12:07s/l5611.37104.618104.6180.000-237.0212318.30
18072016.06.23 12:30buy limit5620.68104.808104.4650.000
18082016.06.23 12:30buy limit5630.68104.808104.4650.000
18092016.06.23 12:30buy limit5640.69104.808104.4650.000
18102016.06.23 12:46buy5620.68104.808104.4650.000
18112016.06.23 12:46buy5630.68104.808104.4650.000
18122016.06.23 12:46buy5640.69104.808104.4650.000
18132016.06.23 13:16close5620.68105.011104.4650.000131.4512449.75
18142016.06.23 13:16modify5640.69104.808104.8080.000
18152016.06.23 13:16modify5630.68104.808104.8080.000
18162016.06.23 13:36close5630.68105.696104.8080.000571.3013021.05
18172016.06.23 22:50close5640.69105.803104.8080.000648.8913669.94
18182016.06.28 13:00buy limit5650.76102.313101.9710.000
18192016.06.28 13:00buy limit5660.76102.313101.9710.000
18202016.06.28 13:00buy limit5670.76102.313101.9710.000
18212016.06.28 13:04buy5650.76102.313101.9710.000
18222016.06.28 13:04buy5660.76102.313101.9710.000
18232016.06.28 13:04buy5670.76102.313101.9710.000
18242016.06.28 16:58close5650.76102.514101.9710.000149.0113818.95
18252016.06.28 16:58modify5670.76102.313102.3130.000
18262016.06.28 16:58modify5660.76102.313102.3130.000
18272016.06.28 22:50close5670.76102.731102.3130.000309.2314128.18
18282016.06.28 22:50close5660.76102.731102.3130.000309.2314437.41
18292016.06.29 12:00buy limit5681.13102.531102.2880.000
18302016.06.29 12:00buy limit5691.13102.531102.2880.000
18312016.06.29 12:00buy limit5701.13102.531102.2880.000
18322016.06.29 12:02buy5681.13102.531102.2880.000
18332016.06.29 12:02buy5691.13102.531102.2880.000
18342016.06.29 12:02buy5701.13102.531102.2880.000
18352016.06.29 14:59close5681.13102.732102.2880.000221.0914658.50
18362016.06.29 14:59modify5701.13102.531102.5310.000
18372016.06.29 14:59modify5691.13102.531102.5310.000
18382016.06.29 20:51s/l5691.13102.531102.5310.0000.0014658.50
18392016.06.29 20:51s/l5701.13102.531102.5310.0000.0014658.50
18402016.07.04 12:30sell limit5710.55102.626103.1260.000
18412016.07.04 12:30sell limit5720.56102.626103.1260.000
18422016.07.04 12:30sell limit5730.56102.626103.1260.000
18432016.07.04 12:33sell5710.55102.626103.1260.000
18442016.07.04 12:33sell5720.56102.626103.1260.000
18452016.07.04 12:33sell5730.56102.626103.1260.000
18462016.07.04 22:50close5730.56102.530103.1260.00052.4314710.93
18472016.07.04 22:50close5720.56102.530103.1260.00052.4314763.36
18482016.07.04 22:50close5710.55102.530103.1260.00051.5014814.86
18492016.07.21 12:30sell limit5740.58105.747106.2310.000
18502016.07.21 12:30sell limit5750.58105.747106.2310.000
18512016.07.21 12:30sell limit5760.58105.747106.2310.000
18522016.07.21 12:30sell5740.58105.747106.2310.000
18532016.07.21 12:30sell5750.58105.747106.2310.000
18542016.07.21 12:30sell5760.58105.747106.2310.000
18552016.07.21 12:34close5740.58105.547106.2310.000109.9014924.76
18562016.07.21 12:34modify5760.58105.747105.7470.000
18572016.07.21 12:34modify5750.58105.747105.7470.000
18582016.07.21 13:06s/l5750.58105.747105.7470.0000.0014924.76
18592016.07.21 13:06s/l5760.58105.747105.7470.0000.0014924.76
18602016.07.22 19:00buy limit5770.56106.215105.7150.000
18612016.07.22 19:00buy limit5780.57106.215105.7150.000
18622016.07.22 19:00buy limit5790.57106.215105.7150.000
18632016.07.22 19:04buy5770.56106.215105.7150.000
18642016.07.22 19:04buy5780.57106.215105.7150.000
18652016.07.22 19:04buy5790.57106.215105.7150.000
18662016.07.22 22:50close5790.57106.152105.7150.000-33.8314890.93
18672016.07.22 22:50close5780.57106.152105.7150.000-33.8314857.10
18682016.07.22 22:50close5770.56106.152105.7150.000-33.2414823.86
18692016.07.25 16:00sell limit5801.18106.150106.3880.000
18702016.07.25 16:00sell limit5811.18106.150106.3880.000
18712016.07.25 16:00sell limit5821.19106.150106.3880.000
18722016.07.25 16:05sell5801.18106.150106.3880.000
18732016.07.25 16:05sell5811.18106.150106.3880.000
18742016.07.25 16:05sell5821.19106.150106.3880.000
18752016.07.25 17:24close5801.18105.948106.3880.000224.9815048.84
18762016.07.25 17:24modify5821.19106.150106.1500.000
18772016.07.25 17:24modify5811.18106.150106.1500.000
18782016.07.25 18:24s/l5811.18106.150106.1500.0000.0015048.84
18792016.07.25 18:24s/l5821.19106.150106.1500.0000.0015048.84
18802016.08.04 15:30sell limit5831.06101.227101.4970.000
18812016.08.04 15:30sell limit5841.06101.227101.4970.000
18822016.08.04 15:30sell limit5851.06101.227101.4970.000
18832016.08.04 15:30sell5831.06101.227101.4970.000
18842016.08.04 15:30sell5841.06101.227101.4970.000
18852016.08.04 15:30sell5851.06101.227101.4970.000
18862016.08.04 17:07close5831.06101.027101.4970.000209.8415258.68
18872016.08.04 17:07modify5851.06101.227101.2270.000
18882016.08.04 17:07modify5841.06101.227101.2270.000
18892016.08.04 22:50close5851.06101.160101.2270.00070.2115328.89
18902016.08.04 22:50close5841.06101.160101.2270.00070.2115399.10
18912016.08.05 16:30buy limit5861.01101.713101.4240.000
18922016.08.05 16:30buy limit5871.01101.713101.4240.000
18932016.08.05 16:30buy limit5881.02101.713101.4240.000
18942016.08.05 16:30buy5861.01101.713101.4240.000
18952016.08.05 16:30buy5871.01101.713101.4240.000
18962016.08.05 16:30buy5881.02101.713101.4240.000
18972016.08.05 16:51close5861.01101.913101.4240.000198.2115597.31
18982016.08.05 16:51modify5881.02101.713101.7130.000
18992016.08.05 16:51modify5871.01101.713101.7130.000
19002016.08.05 21:59s/l5871.01101.713101.7130.0000.0015597.31
19012016.08.05 21:59s/l5881.02101.713101.7130.0000.0015597.31
19022016.08.09 16:00sell limit5891.81102.118102.2820.000
19032016.08.09 16:00sell limit5901.81102.118102.2820.000
19042016.08.09 16:00sell limit5911.81102.118102.2820.000
19052016.08.09 16:01sell5891.81102.118102.2820.000
19062016.08.09 16:01sell5901.81102.118102.2820.000
19072016.08.09 16:01sell5911.81102.118102.2820.000
19082016.08.09 17:01close5891.81101.917102.2820.000356.9715954.28
19092016.08.09 17:01modify5911.81102.118102.1180.000
19102016.08.09 17:01modify5901.81102.118102.1180.000
19112016.08.09 22:50close5911.81101.916102.1180.000358.7516313.03
19122016.08.09 22:50close5901.81101.916102.1180.000358.7516671.78
19132016.08.11 19:30buy limit5921.32101.625101.3850.000
19142016.08.11 19:30buy limit5931.32101.625101.3850.000
19152016.08.11 19:30buy limit5941.32101.625101.3850.000
19162016.08.11 19:30buy5921.32101.625101.3850.000
19172016.08.11 19:30buy5931.32101.625101.3850.000
19182016.08.11 19:30buy5941.32101.625101.3850.000
19192016.08.11 20:48close5921.32101.825101.3850.000259.2716931.05
19202016.08.11 20:48modify5941.32101.625101.6250.000
19212016.08.11 20:48modify5931.32101.625101.6250.000
19222016.08.11 22:50close5941.32101.905101.6250.000362.6917293.74
19232016.08.11 22:50close5931.32101.905101.6250.000362.6917656.43
19242016.08.12 16:30sell limit5951.25101.041101.3090.000
19252016.08.12 16:30sell limit5961.25101.041101.3090.000
19262016.08.12 16:30sell limit5971.26101.041101.3090.000
19272016.08.12 16:30sell5951.25101.041101.3090.000
19282016.08.12 16:30sell5961.25101.041101.3090.000
19292016.08.12 16:30sell5971.26101.041101.3090.000
19302016.08.12 17:58close5951.25100.840101.3090.000249.1617905.59
19312016.08.12 17:58modify5971.26101.041101.0410.000
19322016.08.12 17:58modify5961.25101.041101.0410.000
19332016.08.12 18:18s/l5961.25101.041101.0410.0000.0017905.59
19342016.08.12 18:18s/l5971.26101.041101.0410.0000.0017905.59
19352016.08.17 17:30sell limit5981.50100.465100.6920.000
19362016.08.17 17:30sell limit5991.50100.465100.6920.000
19372016.08.17 17:30sell limit6001.50100.465100.6920.000
19382016.08.17 17:30sell5981.50100.465100.6920.000
19392016.08.17 17:30sell5991.50100.465100.6920.000
19402016.08.17 17:30sell6001.50100.465100.6920.000
19412016.08.17 17:59close5981.50100.264100.6920.000300.7118206.30
19422016.08.17 17:59modify6001.50100.465100.4650.000
19432016.08.17 17:59modify5991.50100.465100.4650.000
19442016.08.17 21:00s/l5991.50100.465100.4650.0000.0018206.30
19452016.08.17 21:00s/l6001.50100.465100.4650.0000.0018206.30
19462016.08.18 16:00buy limit6010.97100.447100.0930.000
19472016.08.18 16:00buy limit6020.98100.447100.0930.000
19482016.08.18 16:00buy limit6030.98100.447100.0930.000
19492016.08.18 16:00buy6010.97100.447100.0930.000
19502016.08.18 16:00buy6020.98100.447100.0930.000
19512016.08.18 16:00buy6030.98100.447100.0930.000
19522016.08.18 17:59s/l6010.97100.093100.0930.000-343.0617863.24
19532016.08.18 17:59s/l6020.98100.093100.0930.000-346.6017516.64
19542016.08.18 17:59s/l6030.98100.093100.0930.000-346.6017170.04
19552016.08.18 18:00sell limit6040.65100.142100.6420.000
19562016.08.18 18:00sell limit6050.65100.142100.6420.000
19572016.08.18 18:00sell limit6060.66100.142100.6420.000
19582016.08.18 18:00sell6040.65100.142100.6420.000
19592016.08.18 18:00sell6050.65100.142100.6420.000
19602016.08.18 18:00sell6060.66100.142100.6420.000
19612016.08.18 20:09close6040.6599.941100.6420.000130.7317300.77
19622016.08.18 20:09modify6060.66100.142100.1420.000
19632016.08.18 20:09modify6050.65100.142100.1420.000
19642016.08.18 22:50close6060.6699.970100.1420.000113.5517414.32
19652016.08.18 22:50close6050.6599.970100.1420.000111.8317526.15
19662016.08.19 12:00sell limit6071.39100.122100.3620.000
19672016.08.19 12:00sell limit6081.39100.122100.3620.000
19682016.08.19 12:00sell limit6091.39100.122100.3620.000
19692016.08.19 12:00sell6071.39100.122100.3620.000
19702016.08.19 12:00sell6081.39100.122100.3620.000
19712016.08.19 12:00sell6091.39100.122100.3620.000
19722016.08.19 15:30buy limit6100.63100.28699.7860.000
19732016.08.19 15:30buy limit6110.64100.28699.7860.000
19742016.08.19 15:30buy limit6120.64100.28699.7860.000
19752016.08.19 15:30buy6100.63100.28699.7860.000
19762016.08.19 15:30buy6110.64100.28699.7860.000
19772016.08.19 15:30buy6120.64100.28699.7860.000
19782016.08.19 15:46s/l6071.39100.362100.3620.000-332.4017193.75
19792016.08.19 15:46s/l6081.39100.362100.3620.000-332.4016861.35
19802016.08.19 15:46s/l6091.39100.362100.3620.000-332.4016528.95
19812016.08.19 22:50close6120.64100.13799.7860.000-95.2316433.72
19822016.08.19 22:50close6110.64100.13799.7860.000-95.2316338.49
19832016.08.19 22:50close6100.63100.13799.7860.000-93.7416244.75
19842016.08.22 18:00sell limit6131.27100.312100.5550.000
19852016.08.22 18:00sell limit6141.27100.312100.5550.000
19862016.08.22 18:00sell limit6151.27100.312100.5550.000
19872016.08.22 18:03sell6131.27100.312100.5550.000
19882016.08.22 18:03sell6141.27100.312100.5550.000
19892016.08.22 18:03sell6151.27100.312100.5550.000
19902016.08.22 22:50close6151.27100.326100.5550.000-17.7216227.03
19912016.08.22 22:50close6141.27100.326100.5550.000-17.7216209.31
19922016.08.22 22:50close6131.27100.326100.5550.000-17.7216191.59
19932016.08.24 12:30sell limit6162.25100.218100.3550.000
19942016.08.24 12:30sell limit6172.25100.218100.3550.000
19952016.08.24 12:30sell limit6182.25100.218100.3550.000
19962016.08.24 12:32sell6162.25100.218100.3550.000
19972016.08.24 12:32sell6172.25100.218100.3550.000
19982016.08.24 12:32sell6182.25100.218100.3550.000
19992016.08.24 16:35s/l6162.25100.355100.3550.000-307.1615884.43
20002016.08.24 16:35s/l6172.25100.355100.3550.000-307.1615577.27
20012016.08.24 16:35s/l6182.25100.355100.3550.000-307.1615270.11
20022016.08.24 17:00buy limit6191.41100.449100.2430.000
20032016.08.24 17:00buy limit6201.41100.449100.2430.000
20042016.08.24 17:00buy limit6211.41100.449100.2430.000
20052016.08.24 17:00buy6191.41100.449100.2430.000
20062016.08.24 17:00buy6201.41100.449100.2430.000
20072016.08.24 17:00buy6211.41100.449100.2430.000
20082016.08.24 22:50close6211.41100.438100.2430.000-15.4415254.67
20092016.08.24 22:50close6201.41100.438100.2430.000-15.4415239.23
20102016.08.24 22:50close6191.41100.438100.2430.000-15.4415223.79
20112016.08.26 10:30sell limit6223.97100.452100.5250.000
20122016.08.26 10:30sell limit6233.97100.452100.5250.000
20132016.08.26 10:30sell limit6243.97100.452100.5250.000
20142016.08.26 10:44sell6223.97100.452100.5250.000
20152016.08.26 10:44sell6233.97100.452100.5250.000
20162016.08.26 10:44sell6243.97100.452100.5250.000
20172016.08.26 15:44close6223.97100.252100.5250.000792.0016015.79
20182016.08.26 15:44modify6243.97100.452100.4520.000
20192016.08.26 15:44modify6233.97100.452100.4520.000
20202016.08.26 15:45close6233.97100.218100.4520.000926.9616942.75
20212016.08.26 17:00s/l6243.97100.452100.4520.0000.0016942.75
20222016.08.26 19:00buy limit6250.77101.186100.7680.000
20232016.08.26 19:00buy limit6260.77101.186100.7680.000
20242016.08.26 19:00buy limit6270.77101.186100.7680.000
20252016.08.26 21:30delete6270.77101.186100.7680.000
20262016.08.26 21:30delete6260.77101.186100.7680.000
20272016.08.26 21:30delete6250.77101.186100.7680.000
20282016.09.06 11:00sell limit6281.18103.355103.6270.000
20292016.09.06 11:00sell limit6291.18103.355103.6270.000
20302016.09.06 11:00sell limit6301.19103.355103.6270.000
20312016.09.06 11:09sell6281.18103.355103.6270.000
20322016.09.06 11:09sell6291.18103.355103.6270.000
20332016.09.06 11:09sell6301.19103.355103.6270.000
20342016.09.06 17:00close6281.18103.153103.6270.000231.0717173.82
20352016.09.06 17:00modify6301.19103.355103.3550.000
20362016.09.06 17:00modify6291.18103.355103.3550.000
20372016.09.06 17:06close6291.18102.569103.3550.000904.2518078.07
20382016.09.06 22:50close6301.19102.048103.3550.0001524.1219602.19
20392016.09.08 19:00buy limit6311.21102.273101.9660.000
20402016.09.08 19:00buy limit6321.21102.273101.9660.000
20412016.09.08 19:00buy limit6331.22102.273101.9660.000
20422016.09.08 19:00buy6311.21102.273101.9660.000
20432016.09.08 19:00buy6321.21102.273101.9660.000
20442016.09.08 19:00buy6331.22102.273101.9660.000
20452016.09.08 19:58close6311.21102.473101.9660.000236.1619838.35
20462016.09.08 19:58modify6331.22102.273102.2730.000
20472016.09.08 19:58modify6321.21102.273102.2730.000
20482016.09.08 22:50close6331.22102.527102.2730.000302.2420140.59
20492016.09.08 22:50close6321.21102.527102.2730.000299.7620440.35
20502016.09.12 11:30sell limit6341.64102.171102.4080.000
20512016.09.12 11:30sell limit6351.64102.171102.4080.000
20522016.09.12 11:30sell limit6361.64102.171102.4080.000
20532016.09.12 11:30sell6341.64102.171102.4080.000
20542016.09.12 11:30sell6351.64102.171102.4080.000
20552016.09.12 11:30sell6361.64102.171102.4080.000
20562016.09.12 14:07close6341.64101.971102.4080.000321.6620762.01
20572016.09.12 14:07modify6361.64102.171102.1710.000
20582016.09.12 14:07modify6351.64102.171102.1710.000
20592016.09.12 22:50close6361.64101.835102.1710.000541.1121303.12
20602016.09.12 22:50close6351.64101.835102.1710.000541.1121844.23
20612016.09.13 14:30buy limit6371.35102.172101.8660.000
20622016.09.13 14:30buy limit6381.36102.172101.8660.000
20632016.09.13 14:30buy limit6391.36102.172101.8660.000
20642016.09.13 14:37buy6371.35102.172101.8660.000
20652016.09.13 14:37buy6381.36102.172101.8660.000
20662016.09.13 14:37buy6391.36102.172101.8660.000
20672016.09.13 16:06close6371.35102.373101.8660.000265.0622109.29
20682016.09.13 16:06modify6391.36102.172102.1720.000
20692016.09.13 16:06modify6381.36102.172102.1720.000
20702016.09.13 16:59s/l6381.36102.172102.1720.0000.0022109.29
20712016.09.13 16:59s/l6391.36102.172102.1720.0000.0022109.29
20722016.09.14 20:00sell limit6401.90102.489102.7100.000
20732016.09.14 20:00sell limit6411.90102.489102.7100.000
20742016.09.14 20:00sell limit6421.91102.489102.7100.000
20752016.09.14 20:01sell6401.90102.489102.7100.000
20762016.09.14 20:01sell6411.90102.489102.7100.000
20772016.09.14 20:01sell6421.91102.489102.7100.000
20782016.09.14 21:05close6401.90102.289102.7100.000371.5022480.79
20792016.09.14 21:05modify6421.91102.489102.4890.000
20802016.09.14 21:05modify6411.90102.489102.4890.000
20812016.09.14 22:50close6421.91102.441102.4890.00089.5022570.29
20822016.09.14 22:50close6411.90102.441102.4890.00089.0322659.32
20832016.09.15 17:30buy limit6431.41102.561102.2560.000
20842016.09.15 17:30buy limit6441.41102.561102.2560.000
20852016.09.15 17:30buy limit6451.42102.561102.2560.000
20862016.09.15 17:39buy6431.41102.561102.2560.000
20872016.09.15 17:39buy6441.41102.561102.2560.000
20882016.09.15 17:39buy6451.42102.561102.2560.000
20892016.09.15 18:52s/l6431.41102.256102.2560.000-420.5622238.76
20902016.09.15 18:52s/l6441.41102.256102.2560.000-420.5621818.20
20912016.09.15 18:52s/l6451.42102.256102.2560.000-423.5421394.66
20922016.09.16 19:00buy limit6461.35102.366102.0650.000
20932016.09.16 19:00buy limit6471.35102.366102.0650.000
20942016.09.16 19:00buy limit6481.36102.366102.0650.000
20952016.09.16 19:00buy6461.35102.366102.0650.000
20962016.09.16 19:00buy6471.35102.366102.0650.000
20972016.09.16 19:00buy6481.36102.366102.0650.000
20982016.09.16 22:50close6481.36102.353102.0650.000-17.2721377.39
20992016.09.16 22:50close6471.35102.353102.0650.000-17.1521360.24
21002016.09.16 22:50close6461.35102.353102.0650.000-17.1521343.09
21012016.09.21 13:30sell limit6490.81101.453101.9530.000
21022016.09.21 13:30sell limit6500.81101.453101.9530.000
21032016.09.21 13:30sell limit6510.81101.453101.9530.000
21042016.09.21 13:52sell6490.81101.453101.9530.000
21052016.09.21 13:52sell6500.81101.453101.9530.000
21062016.09.21 13:52sell6510.81101.453101.9530.000
21072016.09.21 14:34close6490.81101.253101.9530.000160.0021503.09
21082016.09.21 14:34modify6510.81101.453101.4530.000
21092016.09.21 14:34modify6500.81101.453101.4530.000
21102016.09.21 22:50close6510.81100.457101.4530.000803.0922306.18
21112016.09.21 22:50close6500.81100.457101.4530.000803.0923109.27
21122016.09.23 14:00sell limit6521.68100.683100.9440.000
21132016.09.23 14:00sell limit6531.68100.683100.9440.000
21142016.09.23 14:00sell limit6541.69100.683100.9440.000
21152016.09.23 14:00sell6521.68100.683100.9440.000
21162016.09.23 14:00sell6531.68100.683100.9440.000
21172016.09.23 14:00sell6541.69100.683100.9440.000
21182016.09.23 16:06s/l6521.68100.944100.9440.000-434.3822674.89
21192016.09.23 16:06s/l6531.68100.944100.9440.000-434.3822240.51
21202016.09.23 16:06s/l6541.69100.944100.9440.000-436.9721803.54
21212016.09.23 17:00buy limit6551.94100.962100.7490.000
21222016.09.23 17:00buy limit6561.95100.962100.7490.000
21232016.09.23 17:00buy limit6571.95100.962100.7490.000
21242016.09.23 17:00buy6551.94100.962100.7490.000
21252016.09.23 17:00buy6561.95100.962100.7490.000
21262016.09.23 17:00buy6571.95100.962100.7490.000
21272016.09.23 22:50close6571.95101.031100.7490.000133.1821936.72
21282016.09.23 22:50close6561.95101.031100.7490.000133.1822069.90
21292016.09.23 22:50close6551.94101.031100.7490.000132.4922202.39
21302016.09.27 12:30sell limit6581.35100.394100.7060.000
21312016.09.27 12:30sell limit6591.35100.394100.7060.000
21322016.09.27 12:30sell limit6601.36100.394100.7060.000
21332016.09.27 12:30sell6581.35100.394100.7060.000
21342016.09.27 12:30sell6591.35100.394100.7060.000
21352016.09.27 12:30sell6601.36100.394100.7060.000
21362016.09.27 16:17close6581.35100.194100.7060.000269.4822471.87
21372016.09.27 16:17modify6601.36100.394100.3940.000
21382016.09.27 16:17modify6591.35100.394100.3940.000
21392016.09.27 16:40s/l6591.35100.394100.3940.0000.0022471.87
21402016.09.27 16:40s/l6601.36100.394100.3940.0000.0022471.87
21412016.09.30 15:00buy limit6611.48101.274100.9850.000
21422016.09.30 15:00buy limit6621.48101.274100.9850.000
21432016.09.30 15:00buy limit6631.48101.274100.9850.000
21442016.09.30 15:31buy6611.48101.274100.9850.000
21452016.09.30 15:31buy6621.48101.274100.9850.000
21462016.09.30 15:31buy6631.48101.274100.9850.000
21472016.09.30 22:50close6631.48101.394100.9850.000175.1622647.03
21482016.09.30 22:50close6621.48101.394100.9850.000175.1622822.19
21492016.09.30 22:50close6611.48101.394100.9850.000175.1622997.35
21502016.10.07 16:00sell limit6641.48103.351103.6460.000
21512016.10.07 16:00sell limit6651.48103.351103.6460.000
21522016.10.07 16:00sell limit6661.49103.351103.6460.000
21532016.10.07 16:07sell6641.48103.351103.6460.000
21542016.10.07 16:07sell6651.48103.351103.6460.000
21552016.10.07 16:07sell6661.49103.351103.6460.000
21562016.10.07 16:14close6641.48103.151103.6460.000286.9623284.31
21572016.10.07 16:14modify6661.49103.351103.3510.000
21582016.10.07 16:14modify6651.48103.351103.3510.000
21592016.10.07 16:26close6651.48102.977103.3510.000537.5223821.83
21602016.10.07 18:30close6661.49103.333103.3510.00025.9523847.78
21612016.10.10 15:30buy limit6672.80103.350103.1880.000
21622016.10.10 15:30buy limit6682.80103.350103.1880.000
21632016.10.10 15:30buy limit6692.80103.350103.1880.000
21642016.10.10 15:30buy6672.80103.350103.1880.000
21652016.10.10 15:30buy6682.80103.350103.1880.000
21662016.10.10 15:30buy6692.80103.350103.1880.000
21672016.10.10 16:30close6672.80103.550103.1880.000540.8024388.58
21682016.10.10 16:30modify6692.80103.350103.3500.000
21692016.10.10 16:30modify6682.80103.350103.3500.000
21702016.10.10 22:50close6692.80103.637103.3500.000775.4025163.98
21712016.10.10 22:50close6682.80103.637103.3500.000775.4025939.38
21722016.10.11 18:30sell limit6701.45103.379103.7180.000
21732016.10.11 18:30sell limit6711.46103.379103.7180.000
21742016.10.11 18:30sell limit6721.46103.379103.7180.000
21752016.10.11 18:34sell6701.45103.379103.7180.000
21762016.10.11 18:34sell6711.46103.379103.7180.000
21772016.10.11 18:34sell6721.46103.379103.7180.000
21782016.10.11 20:54close6701.45103.179103.7180.000281.0626220.44
21792016.10.11 20:54modify6721.46103.379103.3790.000
21802016.10.11 20:54modify6711.46103.379103.3790.000
21812016.10.11 21:44s/l6711.46103.379103.3790.0000.0026220.44
21822016.10.11 21:44s/l6721.46103.379103.3790.0000.0026220.44
21832016.10.12 13:30buy limit6732.60103.578103.3860.000
21842016.10.12 13:30buy limit6742.60103.578103.3860.000
21852016.10.12 13:30buy limit6752.60103.578103.3860.000
21862016.10.12 16:00delete6752.60103.578103.3860.000
21872016.10.12 16:00delete6742.60103.578103.3860.000
21882016.10.12 16:00delete6732.60103.578103.3860.000
21892016.10.13 12:00buy limit6761.28104.079103.6910.000
21902016.10.13 12:00buy limit6771.29104.079103.6910.000
21912016.10.13 12:00buy limit6781.29104.079103.6910.000
21922016.10.13 12:00buy6761.28104.079103.6910.000
21932016.10.13 12:00buy6771.29104.079103.6910.000
21942016.10.13 12:00buy6781.29104.079103.6910.000
21952016.10.13 14:14s/l6761.28103.691103.6910.000-478.9625741.48
21962016.10.13 14:14s/l6771.29103.691103.6910.000-482.7025258.78
21972016.10.13 14:14s/l6781.29103.691103.6910.000-482.7024776.08
21982016.10.17 16:00sell limit6792.13103.970104.1910.000
21992016.10.17 16:00sell limit6802.13103.970104.1910.000
22002016.10.17 16:00sell limit6812.14103.970104.1910.000
22012016.10.17 16:00sell6792.13103.970104.1910.000
22022016.10.17 16:00sell6802.13103.970104.1910.000
22032016.10.17 16:00sell6812.14103.970104.1910.000
22042016.10.17 22:50close6812.14103.878104.1910.000189.5324965.61
22052016.10.17 22:50close6802.13103.878104.1910.000188.6425154.25
22062016.10.17 22:50close6792.13103.878104.1910.000188.6425342.89
22072016.10.18 12:00buy limit6823.17103.993103.8410.000
22082016.10.18 12:00buy limit6833.17103.993103.8410.000
22092016.10.18 12:00buy limit6843.18103.993103.8410.000
22102016.10.18 12:00buy6823.17103.993103.8410.000
22112016.10.18 12:00buy6833.17103.993103.8410.000
22122016.10.18 12:00buy6843.18103.993103.8410.000
22132016.10.18 13:25s/l6823.17103.841103.8410.000-464.0224878.87
22142016.10.18 13:25s/l6833.17103.841103.8410.000-464.0224414.85
22152016.10.18 13:25s/l6843.18103.841103.8410.000-465.4823949.37
22162016.10.18 13:30sell limit6852.50103.846104.0280.000
22172016.10.18 13:30sell limit6862.50103.846104.0280.000
22182016.10.18 13:30sell limit6872.51103.846104.0280.000
22192016.10.18 13:30sell6852.50103.846104.0280.000
22202016.10.18 13:30sell6862.50103.846104.0280.000
22212016.10.18 13:30sell6872.51103.846104.0280.000
22222016.10.18 15:00s/l6852.50104.028104.0280.000-437.3823511.99
22232016.10.18 15:00s/l6862.50104.028104.0280.000-437.3823074.61
22242016.10.18 15:00s/l6872.51104.028104.0280.000-439.1322635.48
22252016.10.18 16:00buy limit6882.04104.085103.8740.000
22262016.10.18 16:00buy limit6892.04104.085103.8740.000
22272016.10.18 16:00buy limit6902.04104.085103.8740.000
22282016.10.18 16:00buy6882.04104.085103.8740.000
22292016.10.18 16:00buy6892.04104.085103.8740.000
22302016.10.18 16:00buy6902.04104.085103.8740.000
22312016.10.18 17:30close6902.04103.906103.8740.000-351.4322284.05
22322016.10.18 17:30close6892.04103.907103.8740.000-349.4721934.58
22332016.10.18 17:30close6882.04103.907103.8740.000-349.4721585.11
22342016.10.18 18:30sell limit6911.69103.816104.0590.000
22352016.10.18 18:30sell limit6921.69103.816104.0590.000
22362016.10.18 18:30sell limit6931.69103.816104.0590.000
22372016.10.18 18:30sell6911.69103.816104.0590.000
22382016.10.18 18:30sell6921.69103.816104.0590.000
22392016.10.18 18:30sell6931.69103.816104.0590.000
22402016.10.18 22:50close6931.69103.853104.0590.000-60.2121524.90
22412016.10.18 22:50close6921.69103.853104.0590.000-60.2121464.69
22422016.10.18 22:50close6911.69103.853104.0590.000-60.2121404.48
22432016.10.21 13:30sell limit6941.83103.787104.0090.000
22442016.10.21 13:30sell limit6951.83103.787104.0090.000
22452016.10.21 13:30sell limit6961.84103.787104.0090.000
22462016.10.21 13:30sell6941.83103.787104.0090.000
22472016.10.21 13:30sell6951.83103.787104.0090.000
22482016.10.21 13:30sell6961.84103.787104.0090.000
22492016.10.21 16:03close6941.83103.586104.0090.000355.1021759.58
22502016.10.21 16:03modify6961.84103.787103.7870.000
22512016.10.21 16:03modify6951.83103.787103.7870.000
22522016.10.21 17:16s/l6951.83103.787103.7870.0000.0021759.58
22532016.10.21 17:16s/l6961.84103.787103.7870.0000.0021759.58
22542016.10.21 20:00buy limit6972.23103.916103.7310.000
22552016.10.21 20:00buy limit6982.24103.916103.7310.000
22562016.10.21 20:00buy limit6992.24103.916103.7310.000
22572016.10.21 20:05buy6972.23103.916103.7310.000
22582016.10.21 20:05buy6982.24103.916103.7310.000
22592016.10.21 20:05buy6992.24103.916103.7310.000
22602016.10.21 22:50close6992.24103.823103.7310.000-200.6521558.93
22612016.10.21 22:50close6982.24103.823103.7310.000-200.6521358.28
22622016.10.21 22:50close6972.23103.823103.7310.000-199.7521158.53
22632016.10.26 18:00buy limit7001.62104.428104.1800.000
22642016.10.26 18:00buy limit7011.62104.428104.1800.000
22652016.10.26 18:00buy limit7021.63104.428104.1800.000
22662016.10.26 18:00buy7001.62104.428104.1800.000
22672016.10.26 18:00buy7011.62104.428104.1800.000
22682016.10.26 18:00buy7021.63104.428104.1800.000
22692016.10.26 22:50close7021.63104.519104.1800.000141.9221300.45
22702016.10.26 22:50close7011.62104.519104.1800.000141.0521441.50
22712016.10.26 22:50close7001.62104.519104.1800.000141.0521582.55
22722016.10.31 13:30buy limit7032.36105.020104.8460.000
22732016.10.31 13:30buy limit7042.36105.020104.8460.000
22742016.10.31 13:30buy limit7052.36105.020104.8460.000
22752016.10.31 13:31buy7032.36105.020104.8460.000
22762016.10.31 13:31buy7042.36105.020104.8460.000
22772016.10.31 13:31buy7052.36105.020104.8460.000
22782016.10.31 17:44close7032.36105.220104.8460.000448.5822031.13
22792016.10.31 17:44modify7052.36105.020105.0200.000
22802016.10.31 17:44modify7042.36105.020105.0200.000
22812016.10.31 18:00s/l7042.36105.020105.0200.0000.0022031.13
22822016.10.31 18:00s/l7052.36105.020105.0200.0000.0022031.13
22832016.11.01 11:00buy limit7062.05105.042104.8380.000
22842016.11.01 11:00buy limit7072.05105.042104.8380.000
22852016.11.01 11:00buy limit7082.06105.042104.8380.000
22862016.11.01 11:00buy7062.05105.042104.8380.000
22872016.11.01 11:00buy7072.05105.042104.8380.000
22882016.11.01 11:00buy7082.06105.042104.8380.000
22892016.11.01 13:44s/l7062.05104.838104.8380.000-398.9021632.23
22902016.11.01 13:44s/l7072.05104.838104.8380.000-398.9021233.33
22912016.11.01 13:44s/l7082.06104.838104.8380.000-400.8520832.48
22922016.11.01 15:30sell limit7091.88104.825105.0350.000
22932016.11.01 15:30sell limit7101.89104.825105.0350.000
22942016.11.01 15:30sell limit7111.89104.825105.0350.000
22952016.11.01 15:31sell7091.88104.825105.0350.000
22962016.11.01 15:31sell7101.89104.825105.0350.000
22972016.11.01 15:31sell7111.89104.825105.0350.000
22982016.11.01 16:28close7091.88104.625105.0350.000359.3821191.86
22992016.11.01 16:28modify7111.89104.825104.8250.000
23002016.11.01 16:28modify7101.89104.825104.8250.000
23012016.11.01 22:50close7111.89104.111104.8250.0001296.1722488.03
23022016.11.01 22:50close7101.89104.111104.8250.0001296.1723784.20
23032016.11.04 11:00sell limit7122.08103.029103.2460.000
23042016.11.04 11:00sell limit7132.09103.029103.2460.000
23052016.11.04 11:00sell limit7142.09103.029103.2460.000
23062016.11.04 11:11sell7122.08103.029103.2460.000
23072016.11.04 11:11sell7132.09103.029103.2460.000
23082016.11.04 11:11sell7142.09103.029103.2460.000
23092016.11.04 14:33s/l7122.08103.246103.2460.000-437.1723347.03
23102016.11.04 14:33s/l7132.09103.246103.2460.000-439.2722907.76
23112016.11.04 14:33s/l7142.09103.246103.2460.000-439.2722468.49
23122016.11.09 17:30buy limit7150.91104.364103.8980.000
23132016.11.09 17:30buy limit7160.92104.364103.8980.000
23142016.11.09 17:30buy limit7170.92104.364103.8980.000
23152016.11.09 20:00delete7170.92104.364103.8980.000
23162016.11.09 20:00delete7160.92104.364103.8980.000
23172016.11.09 20:00delete7150.91104.364103.8980.000
23182016.11.25 13:30sell limit7181.29112.867113.1980.000
23192016.11.25 13:30sell limit7191.29112.867113.1980.000
23202016.11.25 13:30sell limit7201.29112.867113.1980.000
23212016.11.25 13:30sell7181.29112.867113.1980.000
23222016.11.25 13:30sell7191.29112.867113.1980.000
23232016.11.25 13:30sell7201.29112.867113.1980.000
23242016.11.25 16:13close7181.29112.667113.1980.000228.9922697.48
23252016.11.25 16:13modify7201.29112.867112.8670.000
23262016.11.25 16:13modify7191.29112.867112.8670.000
23272016.11.25 16:33s/l7191.29112.867112.8670.0000.0022697.48
23282016.11.25 16:33s/l7201.29112.867112.8670.0000.0022697.48
23292016.11.25 19:00buy limit7210.86113.150112.6500.000
23302016.11.25 19:00buy limit7220.86113.150112.6500.000
23312016.11.25 19:00buy limit7230.87113.150112.6500.000
23322016.11.25 19:00buy7210.86113.150112.6500.000
23332016.11.25 19:00buy7220.86113.150112.6500.000
23342016.11.25 19:00buy7230.87113.150112.6500.000
23352016.11.25 22:50close7230.87113.005112.6500.000-111.6322585.85
23362016.11.25 22:50close7220.86113.005112.6500.000-110.3522475.50
23372016.11.25 22:50close7210.86113.005112.6500.000-110.3522365.15
23382016.11.29 11:30buy limit7241.26112.632112.2960.000
23392016.11.29 11:30buy limit7251.27112.632112.2960.000
23402016.11.29 11:30buy limit7261.27112.632112.2960.000
23412016.11.29 11:30buy7241.26112.632112.2960.000
23422016.11.29 11:30buy7251.27112.632112.2960.000
23432016.11.29 11:30buy7261.27112.632112.2960.000
23442016.11.29 14:17close7241.26112.833112.2960.000224.4622589.61
23452016.11.29 14:17modify7261.27112.632112.6320.000
23462016.11.29 14:17modify7251.27112.632112.6320.000
23472016.11.29 17:10s/l7251.27112.632112.6320.0000.0022589.61
23482016.11.29 17:10s/l7261.27112.632112.6320.0000.0022589.61
23492016.12.05 11:00buy limit7271.18114.135113.7720.000
23502016.12.05 11:00buy limit7281.18114.135113.7720.000
23512016.12.05 11:00buy limit7291.19114.135113.7720.000
23522016.12.05 11:00buy7271.18114.135113.7720.000
23532016.12.05 11:00buy7281.18114.135113.7720.000
23542016.12.05 11:00buy7291.19114.135113.7720.000
23552016.12.05 12:08close7271.18114.337113.7720.000208.4722798.08
23562016.12.05 12:08modify7291.19114.135114.1350.000
23572016.12.05 12:08modify7281.18114.135114.1350.000
23582016.12.05 16:31s/l7281.18114.135114.1350.0000.0022798.08
23592016.12.05 16:31s/l7291.19114.135114.1350.0000.0022798.08
23602016.12.07 17:30sell limit7301.53113.725114.0080.000
23612016.12.07 17:30sell limit7311.53113.725114.0080.000
23622016.12.07 17:30sell limit7321.54113.725114.0080.000
23632016.12.07 17:30sell7301.53113.725114.0080.000
23642016.12.07 17:30sell7311.53113.725114.0080.000
23652016.12.07 17:30sell7321.54113.725114.0080.000
23662016.12.07 17:53close7301.53113.525114.0080.000269.5423067.62
23672016.12.07 17:53modify7321.54113.725113.7250.000
23682016.12.07 17:53modify7311.53113.725113.7250.000
23692016.12.07 19:49s/l7311.53113.725113.7250.0000.0023067.62
23702016.12.07 19:49s/l7321.54113.725113.7250.0000.0023067.62
23712016.12.08 16:00buy limit7330.95114.161113.7030.000
23722016.12.08 16:00buy limit7340.96114.161113.7030.000
23732016.12.08 16:00buy limit7350.96114.161113.7030.000
23742016.12.08 16:00buy7330.95114.161113.7030.000
23752016.12.08 16:00buy7340.96114.161113.7030.000
23762016.12.08 16:00buy7350.96114.161113.7030.000
23772016.12.08 22:50close7350.96113.975113.7030.000-156.6722910.95
23782016.12.08 22:50close7340.96113.975113.7030.000-156.6722754.28
23792016.12.08 22:50close7330.95113.975113.7030.000-155.0322599.25
23802016.12.22 13:00sell limit7360.86117.530118.0300.000
23812016.12.22 13:00sell limit7370.86117.530118.0300.000
23822016.12.22 13:00sell limit7380.86117.530118.0300.000
23832016.12.22 13:00sell7360.86117.530118.0300.000
23842016.12.22 13:00sell7370.86117.530118.0300.000
23852016.12.22 13:00sell7380.86117.530118.0300.000
23862016.12.22 17:04close7360.86117.330118.0300.000146.6022745.85
23872016.12.22 17:04modify7380.86117.530117.5300.000
23882016.12.22 17:04modify7370.86117.530117.5300.000
23892016.12.22 17:53s/l7370.86117.530117.5300.0000.0022745.85
23902016.12.22 17:53s/l7380.86117.530117.5300.0000.0022745.85
23912016.12.22 18:00sell limit7392.54117.473117.6430.000
23922016.12.22 18:00sell limit7402.55117.473117.6430.000
23932016.12.22 18:00sell limit7412.55117.473117.6430.000
23942016.12.22 18:00sell7392.54117.473117.6430.000
23952016.12.22 18:00sell7402.55117.473117.6430.000
23962016.12.22 18:00sell7412.55117.473117.6430.000
23972016.12.22 19:19s/l7392.54117.643117.6430.000-367.0322378.82
23982016.12.22 19:19s/l7402.55117.643117.6430.000-368.4822010.34
23992016.12.22 19:19s/l7412.55117.643117.6430.000-368.4821641.86
24002016.12.30 10:00buy limit7421.07117.088116.7050.000
24012016.12.30 10:00buy limit7431.07117.088116.7050.000
24022016.12.30 10:00buy limit7441.08117.088116.7050.000
24032016.12.30 10:00buy7421.07117.088116.7050.000
24042016.12.30 10:00buy7431.07117.088116.7050.000
24052016.12.30 10:00buy7441.08117.088116.7050.000
24062016.12.30 16:50s/l7421.07116.705116.7050.000-351.1521290.71
24072016.12.30 16:50s/l7431.07116.705116.7050.000-351.1520939.56
24082016.12.30 16:50s/l7441.08116.705116.7050.000-354.4320585.13
24092017.01.04 13:30sell limit7451.22117.524117.8440.000
24102017.01.04 13:30sell limit7461.22117.524117.8440.000
24112017.01.04 13:30sell limit7471.23117.524117.8440.000
24122017.01.04 13:30sell7451.22117.524117.8440.000
24132017.01.04 13:30sell7461.22117.524117.8440.000
24142017.01.04 13:30sell7471.23117.524117.8440.000
24152017.01.04 16:17close7451.22117.323117.8440.000209.0120794.14
24162017.01.04 16:17modify7471.23117.524117.5240.000
24172017.01.04 16:17modify7461.22117.524117.5240.000
24182017.01.04 21:20s/l7461.22117.524117.5240.0000.0020794.14
24192017.01.04 21:20s/l7471.23117.524117.5240.0000.0020794.14
24202017.01.06 16:30buy limit7480.86116.721116.2610.000
24212017.01.06 16:30buy limit7490.86116.721116.2610.000
24222017.01.06 16:30buy limit7500.86116.721116.2610.000
24232017.01.06 16:30buy7480.86116.721116.2610.000
24242017.01.06 16:30buy7490.86116.721116.2610.000
24252017.01.06 16:30buy7500.86116.721116.2610.000
24262017.01.06 18:50close7480.86116.921116.2610.000147.1120941.25
24272017.01.06 18:50modify7500.86116.721116.7210.000
24282017.01.06 18:50modify7490.86116.721116.7210.000
24292017.01.06 22:50close7500.86116.996116.7210.000202.1421143.39
24302017.01.06 22:50close7490.86116.996116.7210.000202.1421345.53
24312017.01.09 16:00sell limit7511.31116.519116.8290.000
24322017.01.09 16:00sell limit7521.31116.519116.8290.000
24332017.01.09 16:00sell limit7531.31116.519116.8290.000
24342017.01.09 16:00sell7511.31116.519116.8290.000
24352017.01.09 16:00sell7521.31116.519116.8290.000
24362017.01.09 16:00sell7531.31116.519116.8290.000
24372017.01.09 16:07close7511.31116.319116.8290.000225.2421570.77
24382017.01.09 16:07modify7531.31116.519116.5190.000
24392017.01.09 16:07modify7521.31116.519116.5190.000
24402017.01.09 17:54s/l7521.31116.519116.5190.0000.0021570.77
24412017.01.09 17:54s/l7531.31116.519116.5190.0000.0021570.77
24422017.01.11 10:30sell limit7541.16115.857116.2090.000
24432017.01.11 10:30sell limit7551.17115.857116.2090.000
24442017.01.11 10:30sell limit7561.17115.857116.2090.000
24452017.01.11 10:31sell7541.16115.857116.2090.000
24462017.01.11 10:31sell7551.17115.857116.2090.000
24472017.01.11 10:31sell7561.17115.857116.2090.000
24482017.01.11 12:00buy limit7570.78116.156115.6560.000
24492017.01.11 12:00buy limit7580.78116.156115.6560.000
24502017.01.11 12:00buy limit7590.79116.156115.6560.000
24512017.01.11 12:01buy7570.78116.156115.6560.000
24522017.01.11 12:01buy7580.78116.156115.6560.000
24532017.01.11 12:01buy7590.79116.156115.6560.000
24542017.01.11 12:02s/l7541.16116.209116.2090.000-351.3621219.41
24552017.01.11 12:02s/l7551.17116.209116.2090.000-354.3920865.02
24562017.01.11 12:02s/l7561.17116.209116.2090.000-354.3920510.63
24572017.01.11 12:41close7570.78116.358115.6560.000135.4120646.04
24582017.01.11 12:41modify7590.79116.156116.1560.000
24592017.01.11 12:41modify7580.78116.156116.1560.000
24602017.01.11 14:38s/l7580.78116.156116.1560.0000.0020646.04
24612017.01.11 14:38s/l7590.79116.156116.1560.0000.0020646.04
24622017.01.11 20:30sell limit7600.78114.557115.0570.000
24632017.01.11 20:30sell limit7610.78114.557115.0570.000
24642017.01.11 20:30sell limit7620.79114.557115.0570.000
24652017.01.11 20:34sell7600.78114.557115.0570.000
24662017.01.11 20:34sell7610.78114.557115.0570.000
24672017.01.11 20:34sell7620.79114.557115.0570.000
24682017.01.11 20:46s/l7600.78115.057115.0570.000-338.9620307.08
24692017.01.11 20:46s/l7610.78115.057115.0570.000-338.9619968.12
24702017.01.11 20:46s/l7620.79115.057115.0570.000-343.3019624.82
24712017.01.13 10:30sell limit7631.16114.634114.9540.000
24722017.01.13 10:30sell limit7641.17114.634114.9540.000
24732017.01.13 10:30sell limit7651.17114.634114.9540.000
24742017.01.13 10:30sell7631.16114.634114.9540.000
24752017.01.13 10:30sell7641.17114.634114.9540.000
24762017.01.13 10:30sell7651.17114.634114.9540.000
24772017.01.13 14:50close7631.16114.433114.9540.000203.7519828.57
24782017.01.13 14:50modify7651.17114.634114.6340.000
24792017.01.13 14:50modify7641.17114.634114.6340.000
24802017.01.13 15:30s/l7641.17114.634114.6340.0000.0019828.57
24812017.01.13 15:30s/l7651.17114.634114.6340.0000.0019828.57
24822017.01.13 17:00buy limit7660.75115.293114.7930.000
24832017.01.13 17:00buy limit7670.75115.293114.7930.000
24842017.01.13 17:00buy limit7680.76115.293114.7930.000
24852017.01.13 17:01buy7660.75115.293114.7930.000
24862017.01.13 17:01buy7670.75115.293114.7930.000
24872017.01.13 17:01buy7680.76115.293114.7930.000
24882017.01.13 19:17s/l7660.75114.793114.7930.000-326.6719501.90
24892017.01.13 19:17s/l7670.75114.793114.7930.000-326.6719175.23
24902017.01.13 19:17s/l7680.76114.793114.7930.000-331.0318844.20
24912017.01.18 13:30buy limit7691.05113.395113.0540.000
24922017.01.18 13:30buy limit7701.05113.395113.0540.000
24932017.01.18 13:30buy limit7711.05113.395113.0540.000
24942017.01.18 13:53buy7691.05113.395113.0540.000
24952017.01.18 13:53buy7701.05113.395113.0540.000
24962017.01.18 13:53buy7711.05113.395113.0540.000
24972017.01.18 15:30close7691.05113.595113.0540.000184.8719029.07
24982017.01.18 15:30modify7711.05113.395113.3950.000
24992017.01.18 15:30modify7701.05113.395113.3950.000
25002017.01.18 15:36s/l7701.05113.395113.3950.0000.0019029.07
25012017.01.18 15:36s/l7711.05113.395113.3950.0000.0019029.07
25022017.01.24 19:00buy limit7720.91113.613113.2160.000
25032017.01.24 19:00buy limit7730.91113.613113.2160.000
25042017.01.24 19:00buy limit7740.91113.613113.2160.000
25052017.01.24 19:00buy7720.91113.613113.2160.000
25062017.01.24 19:00buy7730.91113.613113.2160.000
25072017.01.24 19:00buy7740.91113.613113.2160.000
25082017.01.24 21:02close7720.91113.813113.2160.000159.9119188.98
25092017.01.24 21:02modify7740.91113.613113.6130.000
25102017.01.24 21:02modify7730.91113.613113.6130.000
25112017.01.24 22:50close7740.91113.754113.6130.000112.8019301.78
25122017.01.24 22:50close7730.91113.754113.6130.000112.8019414.58
25132017.01.25 14:30sell limit7751.10113.170113.5040.000
25142017.01.25 14:30sell limit7761.11113.170113.5040.000
25152017.01.25 14:30sell limit7771.11113.170113.5040.000
25162017.01.25 14:30sell7751.10113.170113.5040.000
25172017.01.25 14:30sell7761.11113.170113.5040.000
25182017.01.25 14:30sell7771.11113.170113.5040.000
25192017.01.25 15:26s/l7751.10113.504113.5040.000-323.6919090.89
25202017.01.25 15:26s/l7761.11113.504113.5040.000-326.6318764.26
25212017.01.25 15:26s/l7771.11113.504113.5040.000-326.6318437.63
25222017.01.25 16:30buy limit7780.84113.797113.3820.000
25232017.01.25 16:30buy limit7790.84113.797113.3820.000
25242017.01.25 16:30buy limit7800.85113.797113.3820.000
25252017.01.25 16:30buy7780.84113.797113.3820.000
25262017.01.25 16:30buy7790.84113.797113.3820.000
25272017.01.25 16:30buy7800.85113.797113.3820.000
25282017.01.25 22:18s/l7780.84113.382113.3820.000-307.4718130.16
25292017.01.25 22:18s/l7790.84113.382113.3820.000-307.4717822.69
25302017.01.25 22:18s/l7800.85113.382113.3820.000-311.1217511.57
25312017.01.26 10:00buy limit7811.05113.754113.4390.000
25322017.01.26 10:00buy limit7821.06113.754113.4390.000
25332017.01.26 10:00buy limit7831.06113.754113.4390.000
25342017.01.26 10:00buy7811.05113.754113.4390.000
25352017.01.26 10:00buy7821.06113.754113.4390.000
25362017.01.26 10:00buy7831.06113.754113.4390.000
25372017.01.26 11:46close7811.05113.955113.4390.000185.2017696.77
25382017.01.26 11:46modify7831.06113.754113.7540.000
25392017.01.26 11:46modify7821.06113.754113.7540.000
25402017.01.26 22:50close7831.06114.425113.7540.000621.5918318.36
25412017.01.26 22:50close7821.06114.425113.7540.000621.5918939.95
25422017.02.01 15:30buy limit7841.13113.611113.2920.000
25432017.02.01 15:30buy limit7851.13113.611113.2920.000
25442017.02.01 15:30buy limit7861.13113.611113.2920.000
25452017.02.01 15:31buy7841.13113.611113.2920.000
25462017.02.01 15:31buy7851.13113.611113.2920.000
25472017.02.01 15:31buy7861.13113.611113.2920.000
25482017.02.01 17:00close7841.13113.811113.2920.000198.5719138.52
25492017.02.01 17:00modify7861.13113.611113.6110.000
25502017.02.01 17:00modify7851.13113.611113.6110.000
25512017.02.01 17:39s/l7851.13113.611113.6110.0000.0019138.52
25522017.02.01 17:39s/l7861.13113.611113.6110.0000.0019138.52
25532017.02.03 17:30sell limit7870.89112.416112.8230.000
25542017.02.03 17:30sell limit7880.89112.416112.8230.000
25552017.02.03 17:30sell limit7890.90112.416112.8230.000
25562017.02.03 17:30sell7870.89112.416112.8230.000
25572017.02.03 17:30sell7880.89112.416112.8230.000
25582017.02.03 17:30sell7890.90112.416112.8230.000
25592017.02.03 20:36s/l7870.89112.823112.8230.000-321.0618817.46
25602017.02.03 20:36s/l7880.89112.823112.8230.000-321.0618496.40
25612017.02.03 20:36s/l7890.90112.823112.8230.000-324.6718171.73
25622017.02.07 13:30buy limit7901.16112.461112.1640.000
25632017.02.07 13:30buy limit7911.16112.461112.1640.000
25642017.02.07 13:30buy limit7921.17112.461112.1640.000
25652017.02.07 13:31buy7901.16112.461112.1640.000
25662017.02.07 13:31buy7911.16112.461112.1640.000
25672017.02.07 13:31buy7921.17112.461112.1640.000
25682017.02.07 18:07s/l7901.16112.164112.1640.000-307.1617864.57
25692017.02.07 18:07s/l7911.16112.164112.1640.000-307.1617557.41
25702017.02.07 18:07s/l7921.17112.164112.1640.000-309.8117247.60
25712017.02.07 19:30sell limit7930.93111.909112.2620.000
25722017.02.07 19:30sell limit7940.93111.909112.2620.000
25732017.02.07 19:30sell limit7950.93111.909112.2620.000
25742017.02.07 19:32sell7930.93111.909112.2620.000
25752017.02.07 19:32sell7940.93111.909112.2620.000
25762017.02.07 19:32sell7950.93111.909112.2620.000
25772017.02.07 22:40s/l7930.93112.262112.2620.000-292.4316955.17
25782017.02.07 22:40s/l7940.93112.262112.2620.000-292.4316662.74
25792017.02.07 22:40s/l7950.93112.262112.2620.000-292.4316370.31
25802017.02.08 15:00sell limit7961.12112.021112.2990.000
25812017.02.08 15:00sell limit7971.12112.021112.2990.000
25822017.02.08 15:00sell limit7981.12112.021112.2990.000
25832017.02.08 15:00sell7961.12112.021112.2990.000
25842017.02.08 15:00sell7971.12112.021112.2990.000
25852017.02.08 15:00sell7981.12112.021112.2990.000
25862017.02.08 16:31close7961.12111.821112.2990.000200.3216570.63
25872017.02.08 16:31modify7981.12112.021112.0210.000
25882017.02.08 16:31modify7971.12112.021112.0210.000
25892017.02.08 20:04s/l7971.12112.021112.0210.0000.0016570.63
25902017.02.08 20:04s/l7981.12112.021112.0210.0000.0016570.63
25912017.02.14 18:00buy limit7990.84114.391114.0160.000
25922017.02.14 18:00buy limit8000.84114.391114.0160.000
25932017.02.14 18:00buy limit8010.84114.391114.0160.000
25942017.02.14 18:00buy7990.84114.391114.0160.000
25952017.02.14 18:00buy8000.84114.391114.0160.000
25962017.02.14 18:00buy8010.84114.391114.0160.000
25972017.02.14 22:50close8010.84114.245114.0160.000-107.3516463.28
25982017.02.14 22:50close8000.84114.245114.0160.000-107.3516355.93
25992017.02.14 22:50close7990.84114.245114.0160.000-107.3516248.58
26002017.02.20 14:00sell limit8020.61113.094113.5940.000
26012017.02.20 14:00sell limit8030.62113.094113.5940.000
26022017.02.20 14:00sell limit8040.62113.094113.5940.000
26032017.02.20 14:00sell8020.61113.094113.5940.000
26042017.02.20 14:00sell8030.62113.094113.5940.000
26052017.02.20 14:00sell8040.62113.094113.5940.000
26062017.02.20 17:30sell limit8050.61113.107113.6070.000
26072017.02.20 17:30sell limit8060.62113.107113.6070.000
26082017.02.20 17:30sell limit8070.62113.107113.6070.000
26092017.02.20 17:53sell8050.61113.107113.6070.000
26102017.02.20 17:53sell8060.62113.107113.6070.000
26112017.02.20 17:53sell8070.62113.107113.6070.000
26122017.02.20 22:50close8070.62113.105113.6070.0001.1016249.68
26132017.02.20 22:50close8060.62113.105113.6070.0001.1016250.78
26142017.02.20 22:50close8050.61113.105113.6070.0001.0816251.86
26152017.02.20 22:50close8040.62113.105113.5940.000-6.0316245.83
26162017.02.20 22:50close8030.62113.105113.5940.000-6.0316239.80
26172017.02.20 22:50close8020.61113.105113.5940.000-5.9316233.87
26182017.02.28 10:00sell limit8081.68112.314112.4980.000
26192017.02.28 10:00sell limit8091.68112.314112.4980.000
26202017.02.28 10:00sell limit8101.68112.314112.4980.000
26212017.02.28 10:01sell8081.68112.314112.4980.000
26222017.02.28 10:01sell8091.68112.314112.4980.000
26232017.02.28 10:01sell8101.68112.314112.4980.000
26242017.02.28 14:32close8081.68112.114112.4980.000299.6916533.56
26252017.02.28 14:32modify8101.68112.314112.3140.000
26262017.02.28 14:32modify8091.68112.314112.3140.000
26272017.02.28 22:00close8101.68112.190112.3140.000185.6816719.24
26282017.02.28 22:00close8091.68112.191112.3140.000184.1916903.43
26292017.03.07 15:00buy limit8110.64113.985113.4850.000
26302017.03.07 15:00buy limit8120.64113.985113.4850.000
26312017.03.07 15:00buy limit8130.65113.985113.4850.000
26322017.03.07 15:00buy8110.64113.985113.4850.000
26332017.03.07 15:00buy8120.64113.985113.4850.000
26342017.03.07 15:00buy8130.65113.985113.4850.000
26352017.03.07 22:50close8130.65113.969113.4850.000-9.1316894.30
26362017.03.07 22:50close8120.64113.969113.4850.000-8.9816885.32
26372017.03.07 22:50close8110.64113.969113.4850.000-8.9816876.34
26382017.03.08 12:30buy limit8142.45114.032113.9010.000
26392017.03.08 12:30buy limit8152.45114.032113.9010.000
26402017.03.08 12:30buy limit8162.46114.032113.9010.000
26412017.03.08 13:30buy8142.45114.032113.9010.000
26422017.03.08 13:30buy8152.45114.032113.9010.000
26432017.03.08 13:30buy8162.46114.032113.9010.000
26442017.03.08 14:50close8142.45114.232113.9010.000428.9517305.29
26452017.03.08 14:50modify8162.46114.032114.0320.000
26462017.03.08 14:50modify8152.45114.032114.0320.000
26472017.03.08 22:50close8162.46114.353114.0320.000690.5517995.84
26482017.03.08 22:50close8152.45114.353114.0320.000687.7418683.58
26492017.03.14 16:30sell limit8171.71114.596114.8040.000
26502017.03.14 16:30sell limit8181.71114.596114.8040.000
26512017.03.14 16:30sell limit8191.71114.596114.8040.000
26522017.03.14 16:34sell8171.71114.596114.8040.000
26532017.03.14 16:34sell8181.71114.596114.8040.000
26542017.03.14 16:34sell8191.71114.596114.8040.000
26552017.03.14 22:50close8191.71114.753114.8040.000-233.9518449.63
26562017.03.14 22:50close8181.71114.753114.8040.000-233.9518215.68
26572017.03.14 22:50close8171.71114.753114.8040.000-233.9517981.73
26582017.03.21 10:00buy limit8201.67112.818112.6140.000
26592017.03.21 10:00buy limit8211.68112.818112.6140.000
26602017.03.21 10:00buy limit8221.68112.818112.6140.000
26612017.03.21 10:00buy8201.67112.818112.6140.000
26622017.03.21 10:00buy8211.68112.818112.6140.000
26632017.03.21 10:00buy8221.68112.818112.6140.000
26642017.03.21 11:47s/l8201.67112.614112.6140.000-302.5217679.21
26652017.03.21 11:47s/l8211.68112.614112.6140.000-304.3317374.88
26662017.03.21 11:47s/l8221.68112.614112.6140.000-304.3317070.55
26672017.03.21 12:00sell limit8231.68112.597112.7900.000
26682017.03.21 12:00sell limit8241.68112.597112.7900.000
26692017.03.21 12:00sell limit8251.69112.597112.7900.000
26702017.03.21 12:00sell8231.68112.597112.7900.000
26712017.03.21 12:00sell8241.68112.597112.7900.000
26722017.03.21 12:00sell8251.69112.597112.7900.000
26732017.03.21 16:00close8231.68112.397112.7900.000298.9417369.49
26742017.03.21 16:00modify8251.69112.597112.5970.000
26752017.03.21 16:00modify8241.68112.597112.5970.000
26762017.03.21 22:50close8251.69111.770112.5970.0001250.4518619.94
26772017.03.21 22:50close8241.68111.770112.5970.0001243.0519862.99
26782017.03.24 12:30sell limit8261.91111.003111.2010.000
26792017.03.24 12:30sell limit8271.91111.003111.2010.000
26802017.03.24 12:30sell limit8281.91111.003111.2010.000
26812017.03.24 12:30sell8261.91111.003111.2010.000
26822017.03.24 12:30sell8271.91111.003111.2010.000
26832017.03.24 12:30sell8281.91111.003111.2010.000
26842017.03.24 15:30s/l8261.91111.201111.2010.000-340.0919522.90
26852017.03.24 15:30s/l8271.91111.201111.2010.000-340.0919182.81
26862017.03.24 15:30s/l8281.91111.201111.2010.000-340.0918842.72
26872017.03.31 19:30buy limit8290.91111.445111.0530.000
26882017.03.31 19:30buy limit8300.91111.445111.0530.000
26892017.03.31 19:30buy limit8310.92111.445111.0530.000
26902017.03.31 19:32buy8290.91111.445111.0530.000
26912017.03.31 19:32buy8300.91111.445111.0530.000
26922017.03.31 19:32buy8310.92111.445111.0530.000
26932017.03.31 22:50close8310.92111.364111.0530.000-66.9218775.80
26942017.03.31 22:50close8300.91111.364111.0530.000-66.1918709.61
26952017.03.31 22:50close8290.91111.364111.0530.000-66.1918643.42
26962017.04.03 18:00sell limit8321.40111.003111.2550.000
26972017.04.03 18:00sell limit8331.41111.003111.2550.000
26982017.04.03 18:00sell limit8341.41111.003111.2550.000
26992017.04.03 18:00sell8321.40111.003111.2550.000
27002017.04.03 18:00sell8331.41111.003111.2550.000
27012017.04.03 18:00sell8341.41111.003111.2550.000
27022017.04.03 22:50close8341.41110.939111.2550.00081.3418724.76
27032017.04.03 22:50close8331.41110.939111.2550.00081.3418806.10
27042017.04.03 22:50close8321.40110.939111.2550.00080.7718886.87
27052017.04.05 13:00buy limit8352.43110.869110.7210.000
27062017.04.05 13:00buy limit8362.43110.869110.7210.000
27072017.04.05 13:00buy limit8372.43110.869110.7210.000
27082017.04.05 13:00buy8352.43110.869110.7210.000
27092017.04.05 13:00buy8362.43110.869110.7210.000
27102017.04.05 13:00buy8372.43110.869110.7210.000
27112017.04.05 15:15close8352.43111.069110.7210.000437.5719324.44
27122017.04.05 15:15modify8372.43110.869110.8690.000
27132017.04.05 15:15modify8362.43110.869110.8690.000
27142017.04.05 22:00close8372.43110.901110.8690.00070.1219394.56
27152017.04.05 22:00close8362.43110.902110.8690.00072.3119466.87
27162017.04.06 14:30buy limit8381.50110.921110.6740.000
27172017.04.06 14:30buy limit8391.50110.921110.6740.000
27182017.04.06 14:30buy limit8401.50110.921110.6740.000
27192017.04.06 14:30buy8381.50110.921110.6740.000
27202017.04.06 14:30buy8391.50110.921110.6740.000
27212017.04.06 14:30buy8401.50110.921110.6740.000
27222017.04.06 16:49s/l8381.50110.674110.6740.000-334.7719132.10
27232017.04.06 16:49s/l8391.50110.674110.6740.000-334.7718797.33
27242017.04.06 16:49s/l8401.50110.674110.6740.000-334.7718462.56
27252017.04.07 16:30buy limit8411.08110.870110.5470.000
27262017.04.07 16:30buy limit8421.09110.870110.5470.000
27272017.04.07 16:30buy limit8431.09110.870110.5470.000
27282017.04.07 16:30buy8411.08110.870110.5470.000
27292017.04.07 16:30buy8421.09110.870110.5470.000
27302017.04.07 16:30buy8431.09110.870110.5470.000
27312017.04.07 17:30buy limit8441.83110.735110.5470.000
27322017.04.07 17:30buy limit8451.83110.735110.5470.000
27332017.04.07 17:30buy limit8461.83110.735110.5470.000
27342017.04.07 17:30buy8441.83110.735110.5470.000
27352017.04.07 17:30buy8451.83110.735110.5470.000
27362017.04.07 17:30buy8461.83110.735110.5470.000
27372017.04.07 19:53close8441.83110.935110.5470.000329.9218792.48
27382017.04.07 19:53modify8461.83110.735110.7350.000
27392017.04.07 19:53modify8451.83110.735110.7350.000
27402017.04.07 19:56close8411.08111.071110.5470.000195.4418987.92
27412017.04.07 19:56modify8431.09110.870110.8700.000
27422017.04.07 19:56modify8421.09110.870110.8700.000
27432017.04.07 19:59close8451.83111.128110.7350.000647.1719635.09
27442017.04.07 19:59close8421.09111.128110.8700.000253.0619888.15
27452017.04.07 22:50close8461.83111.208110.7350.000778.3520666.50
27462017.04.07 22:50close8431.09111.208110.8700.000331.2920997.79
27472017.04.10 20:00sell limit8472.66110.976111.1260.000
27482017.04.10 20:00sell limit8482.66110.976111.1260.000
27492017.04.10 20:00sell limit8492.67110.976111.1260.000
27502017.04.10 20:31sell8472.66110.976111.1260.000
27512017.04.10 20:31sell8482.66110.976111.1260.000
27522017.04.10 20:31sell8492.67110.976111.1260.000
27532017.04.10 22:50close8492.67110.920111.1260.000134.8021132.59
27542017.04.10 22:50close8482.66110.920111.1260.000134.2921266.88
27552017.04.10 22:50close8472.66110.920111.1260.000134.2921401.17
27562017.04.18 16:30sell limit8501.70108.704108.9430.000
27572017.04.18 16:30sell limit8511.70108.704108.9430.000
27582017.04.18 16:30sell limit8521.71108.704108.9430.000
27592017.04.18 16:30sell8501.70108.704108.9430.000
27602017.04.18 16:30sell8511.70108.704108.9430.000
27612017.04.18 16:30sell8521.71108.704108.9430.000
27622017.04.18 16:58s/l8501.70108.943108.9430.000-372.9521028.22
27632017.04.18 16:58s/l8511.70108.943108.9430.000-372.9520655.27
27642017.04.18 16:58s/l8521.71108.943108.9430.000-375.1420280.13
27652017.04.18 17:30sell limit8531.38108.665108.9430.000
27662017.04.18 17:30sell limit8541.39108.665108.9430.000
27672017.04.18 17:30sell limit8551.39108.665108.9430.000
27682017.04.18 17:30sell8531.38108.665108.9430.000
27692017.04.18 17:30sell8541.39108.665108.9430.000
27702017.04.18 17:30sell8551.39108.665108.9430.000
27712017.04.18 18:57close8531.38108.465108.9430.000254.4620534.59
27722017.04.18 18:57modify8551.39108.665108.6650.000
27732017.04.18 18:57modify8541.39108.665108.6650.000
27742017.04.18 22:50close8551.39108.486108.6650.000229.3520763.94
27752017.04.18 22:50close8541.39108.486108.6650.000229.3520993.29
27762017.04.19 10:30buy limit8561.93108.830108.6230.000
27772017.04.19 10:30buy limit8571.93108.830108.6230.000
27782017.04.19 10:30buy limit8581.93108.830108.6230.000
27792017.04.19 10:40buy8561.93108.830108.6230.000
27802017.04.19 10:40buy8571.93108.830108.6230.000
27812017.04.19 10:40buy8581.93108.830108.6230.000
27822017.04.19 14:51close8561.93109.030108.6230.000354.0321347.32
27832017.04.19 14:51modify8581.93108.830108.8300.000
27842017.04.19 14:51modify8571.93108.830108.8300.000
27852017.04.19 19:30close8581.93108.876108.8300.00081.5421428.86
27862017.04.19 19:30close8571.93108.875108.8300.00079.7721508.63
27872017.04.21 14:30sell limit8592.43109.088109.2560.000
27882017.04.21 14:30sell limit8602.44109.088109.2560.000
27892017.04.21 14:30sell limit8612.44109.088109.2560.000
27902017.04.21 14:30sell8592.43109.088109.2560.000
27912017.04.21 14:30sell8602.44109.088109.2560.000
27922017.04.21 14:30sell8612.44109.088109.2560.000
27932017.04.21 20:11close8592.43108.888109.2560.000446.3321954.96
27942017.04.21 20:11modify8612.44109.088109.0880.000
27952017.04.21 20:11modify8602.44109.088109.0880.000
27962017.04.21 20:55s/l8602.44109.088109.0880.0000.0021954.96
27972017.04.21 20:55s/l8612.44109.088109.0880.0000.0021954.96
27982017.04.28 11:30buy limit8622.76111.324111.1730.000
27992017.04.28 11:30buy limit8632.77111.324111.1730.000
28002017.04.28 11:30buy limit8642.77111.324111.1730.000
28012017.04.28 11:30buy8622.76111.324111.1730.000
28022017.04.28 11:30buy8632.77111.324111.1730.000
28032017.04.28 11:30buy8642.77111.324111.1730.000
28042017.04.28 15:30close8622.76111.524111.1730.000494.9622449.92
28052017.04.28 15:30modify8642.77111.324111.3240.000
28062017.04.28 15:30modify8632.77111.324111.3240.000
28072017.04.28 22:00close8642.77111.387111.3240.000156.6722606.59
28082017.04.28 22:00close8632.77111.388111.3240.000159.1622765.75
28092017.05.05 17:30buy limit8651.74112.575112.3260.000
28102017.05.05 17:30buy limit8661.74112.575112.3260.000
28112017.05.05 17:30buy limit8671.74112.575112.3260.000
28122017.05.05 17:33buy8651.74112.575112.3260.000
28132017.05.05 17:33buy8661.74112.575112.3260.000
28142017.05.05 17:33buy8671.74112.575112.3260.000
28152017.05.05 22:50close8671.74112.487112.3260.000-136.1222629.63
28162017.05.05 22:50close8661.74112.487112.3260.000-136.1222493.51
28172017.05.05 22:50close8651.74112.487112.3260.000-136.1222357.39
28182017.05.08 13:30sell limit8682.08112.495112.6990.000
28192017.05.08 13:30sell limit8692.09112.495112.6990.000
28202017.05.08 13:30sell limit8702.09112.495112.6990.000
28212017.05.08 13:30sell8682.08112.495112.6990.000
28222017.05.08 13:30sell8692.09112.495112.6990.000
28232017.05.08 13:30sell8702.09112.495112.6990.000
28242017.05.08 15:57s/l8682.08112.699112.6990.000-376.5121980.88
28252017.05.08 15:57s/l8692.09112.699112.6990.000-378.3221602.56
28262017.05.08 15:57s/l8702.09112.699112.6990.000-378.3221224.24
28272017.05.08 16:00buy limit8711.84112.704112.4850.000
28282017.05.08 16:00buy limit8721.84112.704112.4850.000
28292017.05.08 16:00buy limit8731.85112.704112.4850.000
28302017.05.08 16:01buy8711.84112.704112.4850.000
28312017.05.08 16:01buy8721.84112.704112.4850.000
28322017.05.08 16:01buy8731.85112.704112.4850.000
28332017.05.08 19:32close8711.84112.905112.4850.000327.5721551.81
28342017.05.08 19:32modify8731.85112.704112.7040.000
28352017.05.08 19:32modify8721.84112.704112.7040.000
28362017.05.08 22:50close8731.85113.069112.7040.000597.2022149.01
28372017.05.08 22:50close8721.84113.069112.7040.000593.9722742.98
28382017.05.11 16:00sell limit8745.00114.000114.0560.000
28392017.05.11 16:00sell limit8755.00114.000114.0560.000
28402017.05.11 16:00sell limit8765.00114.000114.0560.000
28412017.05.11 16:00sell8745.00114.000114.0560.000
28422017.05.11 16:00sell8755.00114.000114.0560.000
28432017.05.11 16:00sell8765.00114.000114.0560.000
28442017.05.11 16:46close8745.00113.800114.0560.000878.7323621.71
28452017.05.11 16:46modify8765.00114.000114.0000.000
28462017.05.11 16:46modify8755.00114.000114.0000.000
28472017.05.11 19:30close8765.00113.885114.0000.000504.9024126.61
28482017.05.11 19:30close8755.00113.883114.0000.000513.6924640.30
28492017.05.15 18:30buy limit8771.81113.636113.3780.000
28502017.05.15 18:30buy limit8781.82113.636113.3780.000
28512017.05.15 18:30buy limit8791.82113.636113.3780.000
28522017.05.15 18:30buy8771.81113.636113.3780.000
28532017.05.15 18:30buy8781.82113.636113.3780.000
28542017.05.15 18:30buy8791.82113.636113.3780.000
28552017.05.15 20:58close8771.81113.837113.3780.000319.5924959.89
28562017.05.15 20:58modify8791.82113.636113.6360.000
28572017.05.15 20:58modify8781.82113.636113.6360.000
28582017.05.15 22:50close8791.82113.779113.6360.000228.7425188.63
28592017.05.15 22:50close8781.82113.779113.6360.000228.7425417.37
28602017.05.16 14:30buy limit8802.24113.631113.4150.000
28612017.05.16 14:30buy limit8812.24113.631113.4150.000
28622017.05.16 14:30buy limit8822.24113.631113.4150.000
28632017.05.16 15:00buy8802.24113.631113.4150.000
28642017.05.16 15:00buy8812.24113.631113.4150.000
28652017.05.16 15:00buy8822.24113.631113.4150.000
28662017.05.16 15:51s/l8802.24113.415113.4150.000-426.6124990.76
28672017.05.16 15:51s/l8812.24113.415113.4150.000-426.6124564.15
28682017.05.16 15:51s/l8822.24113.415113.4150.000-426.6124137.54
28692017.05.16 17:00sell limit8832.75113.509113.6760.000
28702017.05.16 17:00sell limit8842.75113.509113.6760.000
28712017.05.16 17:00sell limit8852.75113.509113.6760.000
28722017.05.16 17:00sell8832.75113.509113.6760.000
28732017.05.16 17:00sell8842.75113.509113.6760.000
28742017.05.16 17:00sell8852.75113.509113.6760.000
28752017.05.16 17:27close8832.75113.309113.6760.000485.4024622.94
28762017.05.16 17:27modify8852.75113.509113.5090.000
28772017.05.16 17:27modify8842.75113.509113.5090.000
28782017.05.16 22:50close8852.75113.044113.5090.0001131.2025754.14
28792017.05.16 22:50close8842.75113.044113.5090.0001131.2026885.34
28802017.05.19 11:00buy limit8861.93111.462111.1970.000
28812017.05.19 11:00buy limit8871.93111.462111.1970.000
28822017.05.19 11:00buy limit8881.93111.462111.1970.000
28832017.05.19 11:00buy8861.93111.462111.1970.000
28842017.05.19 11:00buy8871.93111.462111.1970.000
28852017.05.19 11:00buy8881.93111.462111.1970.000
28862017.05.19 11:46close8861.93111.662111.1970.000345.6927231.03
28872017.05.19 11:46modify8881.93111.462111.4620.000
28882017.05.19 11:46modify8871.93111.462111.4620.000
28892017.05.19 12:09s/l8871.93111.462111.4620.0000.0027231.03
28902017.05.19 12:09s/l8881.93111.462111.4620.0000.0027231.03
28912017.05.19 15:30sell limit8891.77111.225111.5170.000
28922017.05.19 15:30sell limit8901.77111.225111.5170.000
28932017.05.19 15:30sell limit8911.78111.225111.5170.000
28942017.05.19 15:31sell8891.77111.225111.5170.000
28952017.05.19 15:31sell8901.77111.225111.5170.000
28962017.05.19 15:31sell8911.78111.225111.5170.000
28972017.05.19 16:52s/l8891.77111.517111.5170.000-463.4626767.57
28982017.05.19 16:52s/l8901.77111.517111.5170.000-463.4626304.11
28992017.05.19 16:52s/l8911.78111.517111.5170.000-466.0725838.04
29002017.05.19 17:30buy limit8921.38111.620111.2650.000
29012017.05.19 17:30buy limit8931.38111.620111.2650.000
29022017.05.19 17:30buy limit8941.39111.620111.2650.000
29032017.05.19 17:30buy8921.38111.620111.2650.000
29042017.05.19 17:30buy8931.38111.620111.2650.000
29052017.05.19 17:30buy8941.39111.620111.2650.000
29062017.05.19 20:33s/l8921.38111.265111.2650.000-440.3025397.74
29072017.05.19 20:33s/l8931.38111.265111.2650.000-440.3024957.44
29082017.05.19 20:33s/l8941.39111.265111.2650.000-443.4924513.95
29092017.05.22 16:00sell limit8952.04111.266111.4940.000
29102017.05.22 16:00sell limit8962.05111.266111.4940.000
29112017.05.22 16:00sell limit8972.05111.266111.4940.000
29122017.05.22 16:00sell8952.04111.266111.4940.000
29132017.05.22 16:00sell8962.05111.266111.4940.000
29142017.05.22 16:00sell8972.05111.266111.4940.000
29152017.05.22 17:15close8952.04111.066111.4940.000367.3524881.30
29162017.05.22 17:15modify8972.05111.266111.2660.000
29172017.05.22 17:15modify8962.05111.266111.2660.000
29182017.05.22 22:50close8972.05111.225111.2660.00075.5724956.87
29192017.05.22 22:50close8962.05111.225111.2660.00075.5725032.44
29202017.05.23 19:00buy limit8981.42111.636111.3020.000
29212017.05.23 19:00buy limit8991.43111.636111.3020.000
29222017.05.23 19:00buy limit9001.43111.636111.3020.000
29232017.05.23 19:00buy8981.42111.636111.3020.000
29242017.05.23 19:00buy8991.43111.636111.3020.000
29252017.05.23 19:00buy9001.43111.636111.3020.000
29262017.05.23 22:26close8981.42111.836111.3020.000253.9425286.38
29272017.05.23 22:26modify9001.43111.636111.6360.000
29282017.05.23 22:26modify8991.43111.636111.6360.000
29292017.05.23 22:50close9001.43111.782111.6360.000186.7725473.15
29302017.05.23 22:50close8991.43111.782111.6360.000186.7725659.92
29312017.05.25 10:30buy limit9013.09111.770111.6120.000
29322017.05.25 10:30buy limit9023.09111.770111.6120.000
29332017.05.25 10:30buy limit9033.09111.770111.6120.000
29342017.05.25 10:30buy9013.09111.770111.6120.000
29352017.05.25 10:30buy9023.09111.770111.6120.000
29362017.05.25 10:30buy9033.09111.770111.6120.000
29372017.05.25 19:00close9033.09111.700111.6120.000-193.6425466.28
29382017.05.25 19:00close9023.09111.701111.6120.000-190.8825275.40
29392017.05.25 19:00close9013.09111.701111.6120.000-190.8825084.52
29402017.06.02 16:30sell limit9041.67110.602110.8870.000
29412017.06.02 16:30sell limit9051.67110.602110.8870.000
29422017.06.02 16:30sell limit9061.68110.602110.8870.000
29432017.06.02 16:30sell9041.67110.602110.8870.000
29442017.06.02 16:30sell9051.67110.602110.8870.000
29452017.06.02 16:30sell9061.68110.602110.8870.000
29462017.06.02 18:09close9041.67110.402110.8870.000302.5325387.05
29472017.06.02 18:09modify9061.68110.602110.6020.000
29482017.06.02 18:09modify9051.67110.602110.6020.000
29492017.06.02 22:50close9061.68110.394110.6020.000316.5425703.59
29502017.06.02 22:50close9051.67110.394110.6020.000314.6526018.24
29512017.06.13 10:30buy limit9073.75110.188110.0560.000
29522017.06.13 10:30buy limit9083.75110.188110.0560.000
29532017.06.13 10:30buy limit9093.76110.188110.0560.000
29542017.06.13 10:44buy9073.75110.188110.0560.000
29552017.06.13 10:44buy9083.75110.188110.0560.000
29562017.06.13 10:44buy9093.76110.188110.0560.000
29572017.06.13 13:00close9093.76110.078110.0560.000-375.7325642.51
29582017.06.13 13:00close9083.75110.079110.0560.000-371.3225271.19
29592017.06.13 13:00close9073.75110.079110.0560.000-371.3224899.87
29602017.06.14 16:30sell limit9101.66109.322109.6070.000
29612017.06.14 16:30sell limit9111.66109.322109.6070.000
29622017.06.14 16:30sell limit9121.67109.322109.6070.000
29632017.06.14 16:31sell9101.66109.322109.6070.000
29642017.06.14 16:31sell9111.66109.322109.6070.000
29652017.06.14 16:31sell9121.67109.322109.6070.000
29662017.06.14 17:10close9101.66109.122109.6070.000304.2525204.12
29672017.06.14 17:10modify9121.67109.322109.3220.000
29682017.06.14 17:10modify9111.66109.322109.3220.000
29692017.06.14 21:01s/l9111.66109.322109.3220.0000.0025204.12
29702017.06.14 21:01s/l9121.67109.322109.3220.0000.0025204.12
29712017.06.15 14:30buy limit9131.70110.071109.7890.000
29722017.06.15 14:30buy limit9141.70110.071109.7890.000
29732017.06.15 14:30buy limit9151.70110.071109.7890.000
29742017.06.15 14:30buy9131.70110.071109.7890.000
29752017.06.15 14:30buy9141.70110.071109.7890.000
29762017.06.15 14:30buy9151.70110.071109.7890.000
29772017.06.15 15:30close9131.70110.271109.7890.000308.3325512.45
29782017.06.15 15:30modify9151.70110.071110.0710.000
29792017.06.15 15:30modify9141.70110.071110.0710.000
29802017.06.15 22:50close9151.70110.868110.0710.0001222.0826734.53
29812017.06.15 22:50close9141.70110.868110.0710.0001222.0827956.61
29822017.06.21 16:30buy limit9162.51111.593111.3810.000
29832017.06.21 16:30buy limit9172.51111.593111.3810.000
29842017.06.21 16:30buy limit9182.51111.593111.3810.000
29852017.06.21 16:30buy9162.51111.593111.3810.000
29862017.06.21 16:30buy9172.51111.593111.3810.000
29872017.06.21 16:30buy9182.51111.593111.3810.000
29882017.06.21 19:41s/l9162.51111.381111.3810.000-477.7527478.86
29892017.06.21 19:41s/l9172.51111.381111.3810.000-477.7527001.11
29902017.06.21 19:41s/l9182.51111.381111.3810.000-477.7526523.36
29912017.06.22 18:30buy limit9191.91111.420111.1560.000
29922017.06.22 18:30buy limit9201.91111.420111.1560.000
29932017.06.22 18:30buy limit9211.92111.420111.1560.000
29942017.06.22 18:30buy9191.91111.420111.1560.000
29952017.06.22 18:30buy9201.91111.420111.1560.000
29962017.06.22 18:30buy9211.92111.420111.1560.000
29972017.06.22 22:50close9211.92111.258111.1560.000-279.5726243.79
29982017.06.22 22:50close9201.91111.258111.1560.000-278.1125965.68
29992017.06.22 22:50close9191.91111.258111.1560.000-278.1125687.57
30002017.06.23 11:30sell limit9224.18111.246111.3630.000
30012017.06.23 11:30sell limit9234.18111.246111.3630.000
30022017.06.23 11:30sell limit9244.18111.246111.3630.000
30032017.06.23 11:31sell9224.18111.246111.3630.000
30042017.06.23 11:31sell9234.18111.246111.3630.000
30052017.06.23 11:31sell9244.18111.246111.3630.000
30062017.06.23 22:50close9244.18111.246111.3630.0000.0025687.57
30072017.06.23 22:50close9234.18111.246111.3630.0000.0025687.57
30082017.06.23 22:50close9224.18111.246111.3630.0000.0025687.57
30092017.06.29 20:30sell limit9251.24111.887112.2790.000
30102017.06.29 20:30sell limit9261.25111.887112.2790.000
30112017.06.29 20:30sell limit9271.25111.887112.2790.000
30122017.06.29 20:30sell9251.24111.887112.2790.000
30132017.06.29 20:30sell9261.25111.887112.2790.000
30142017.06.29 20:30sell9271.25111.887112.2790.000
30152017.06.29 22:50close9271.25112.029112.2790.000-158.4425529.13
30162017.06.29 22:50close9261.25112.029112.2790.000-158.4425370.69
30172017.06.29 22:50close9251.24112.029112.2790.000-157.1725213.52
30182017.06.30 18:00buy limit9281.56112.339112.0320.000
30192017.06.30 18:00buy limit9291.56112.339112.0320.000
30202017.06.30 18:00buy limit9301.57112.339112.0320.000
30212017.06.30 18:03buy9281.56112.339112.0320.000
30222017.06.30 18:03buy9291.56112.339112.0320.000
30232017.06.30 18:03buy9301.57112.339112.0320.000
30242017.06.30 21:53close9281.56112.539112.0320.000277.2425490.76
30252017.06.30 21:53modify9301.57112.339112.3390.000
30262017.06.30 21:53modify9291.56112.339112.3390.000
30272017.06.30 22:50close9301.57112.492112.3390.000213.5425704.30
30282017.06.30 22:50close9291.56112.492112.3390.000212.1825916.48
30292017.07.06 11:30buy limit9312.23113.314113.0930.000
30302017.07.06 11:30buy limit9322.23113.314113.0930.000
30312017.07.06 11:30buy limit9332.24113.314113.0930.000
30322017.07.06 11:31buy9312.23113.314113.0930.000
30332017.07.06 11:31buy9322.23113.314113.0930.000
30342017.07.06 11:31buy9332.24113.314113.0930.000
30352017.07.06 16:30close9332.24113.148113.0930.000-328.6325587.85
30362017.07.06 16:30close9322.23113.147113.0930.000-329.1425258.71
30372017.07.06 16:30close9312.23113.147113.0930.000-329.1424929.57
30382017.07.06 18:00sell limit9342.15113.196113.4160.000
30392017.07.06 18:00sell limit9352.16113.196113.4160.000
30402017.07.06 18:00sell limit9362.16113.196113.4160.000
30412017.07.06 18:00sell9342.15113.196113.4160.000
30422017.07.06 18:00sell9352.16113.196113.4160.000
30432017.07.06 18:00sell9362.16113.196113.4160.000
30442017.07.06 22:50close9362.16113.184113.4160.00022.9024952.47
30452017.07.06 22:50close9352.16113.184113.4160.00022.9024975.37
30462017.07.06 22:50close9342.15113.184113.4160.00022.7924998.16
30472017.07.11 20:30sell limit9371.73113.902114.1770.000
30482017.07.11 20:30sell limit9381.73113.902114.1770.000
30492017.07.11 20:30sell limit9391.73113.902114.1770.000
30502017.07.11 20:31sell9371.73113.902114.1770.000
30512017.07.11 20:31sell9381.73113.902114.1770.000
30522017.07.11 20:31sell9391.73113.902114.1770.000
30532017.07.11 22:50close9391.73113.859114.1770.00065.3425063.50
30542017.07.11 22:50close9381.73113.859114.1770.00065.3425128.84
30552017.07.11 22:50close9371.73113.859114.1770.00065.3425194.18
30562017.07.13 19:00buy limit9402.13113.390113.1650.000
30572017.07.13 19:00buy limit9412.13113.390113.1650.000
30582017.07.13 19:00buy limit9422.13113.390113.1650.000
30592017.07.13 19:00buy9402.13113.390113.1650.000
30602017.07.13 19:00buy9412.13113.390113.1650.000
30612017.07.13 19:00buy9422.13113.390113.1650.000
30622017.07.13 22:50close9422.13113.247113.1650.000-268.9624925.22
30632017.07.13 22:50close9412.13113.247113.1650.000-268.9624656.26
30642017.07.13 22:50close9402.13113.247113.1650.000-268.9624387.30
30652017.07.14 11:00sell limit9435.00113.298113.3760.000
30662017.07.14 11:00sell limit9445.00113.298113.3760.000
30672017.07.14 11:00sell limit9455.00113.298113.3760.000
30682017.07.14 11:25sell9435.00113.298113.3760.000
30692017.07.14 11:25sell9445.00113.298113.3760.000
30702017.07.14 11:25sell9455.00113.298113.3760.000
30712017.07.14 14:50close9435.00113.098113.3760.000884.1925271.49
30722017.07.14 14:50modify9455.00113.298113.2980.000
30732017.07.14 14:50modify9445.00113.298113.2980.000
30742017.07.14 15:30close9445.00112.578113.2980.0003197.7828469.27
30752017.07.14 17:30close9455.00112.591113.2980.0003139.6831608.95
30762017.07.20 18:30sell limit9461.84111.564111.8900.000
30772017.07.20 18:30sell limit9471.84111.564111.8900.000
30782017.07.20 18:30sell limit9481.85111.564111.8900.000
30792017.07.20 18:31sell9461.84111.564111.8900.000
30802017.07.20 18:31sell9471.84111.564111.8900.000
30812017.07.20 18:31sell9481.85111.564111.8900.000
30822017.07.20 20:58s/l9461.84111.890111.8900.000-536.1031072.85
30832017.07.20 20:58s/l9471.84111.890111.8900.000-536.1030536.75
30842017.07.20 20:58s/l9481.85111.890111.8900.000-539.0129997.74
30852017.07.25 13:00buy limit9492.56111.435111.2120.000
30862017.07.25 13:00buy limit9502.56111.435111.2120.000
30872017.07.25 13:00buy limit9512.56111.435111.2120.000
30882017.07.25 13:04buy9492.56111.435111.2120.000
30892017.07.25 13:04buy9502.56111.435111.2120.000
30902017.07.25 13:04buy9512.56111.435111.2120.000
30912017.07.25 18:16close9492.56111.635111.2120.000458.6430456.38
30922017.07.25 18:16modify9512.56111.435111.4350.000
30932017.07.25 18:16modify9502.56111.435111.4350.000
30942017.07.25 22:50close9512.56111.879111.4350.0001015.9531472.33
30952017.07.25 22:50close9502.56111.879111.4350.0001015.9532488.28
30962017.07.27 18:00buy limit9522.18111.580111.2970.000
30972017.07.27 18:00buy limit9532.18111.580111.2970.000
30982017.07.27 18:00buy limit9542.19111.580111.2970.000
30992017.07.27 18:01buy9522.18111.580111.2970.000
31002017.07.27 18:01buy9532.18111.580111.2970.000
31012017.07.27 18:01buy9542.19111.580111.2970.000
31022017.07.27 20:00close9542.19111.313111.2970.000-525.3031962.98
3103